{
  "ticker": {
    "uuid": "8645e132-6247-48ce-ae55-0566eea2c3b6",
    "symbol": "IQQX",
    "name": "iShares Asia Pacific Dividend UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.190001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.664408,
    "boundary_margin": 0.301213,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123206,
    "volatility_stability": 0.8221,
    "risk_context": 0.8117,
    "current_regime": {
      "move": 0.416615,
      "interruption": -0.061718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.34687,
        "direction_boundary": 17.494373,
        "core_momentum": -0.065593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117479
      },
      {
        "date": "2023-08-25",
        "close": 16.460888,
        "direction_boundary": 17.543665,
        "core_momentum": -0.061719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117603
      },
      {
        "date": "2023-09-01",
        "close": 16.930998,
        "direction_boundary": 16.894661,
        "core_momentum": 0.002151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122893
      },
      {
        "date": "2023-09-08",
        "close": 16.815228,
        "direction_boundary": 16.935736,
        "core_momentum": -0.007116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118907
      },
      {
        "date": "2023-09-15",
        "close": 17.139036,
        "direction_boundary": 16.64686,
        "core_momentum": 0.029566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112302
      },
      {
        "date": "2023-09-22",
        "close": 17.055544,
        "direction_boundary": 16.367958,
        "core_momentum": 0.042008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112528
      },
      {
        "date": "2023-09-29",
        "close": 16.918762,
        "direction_boundary": 15.636378,
        "core_momentum": 0.082013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111219
      },
      {
        "date": "2023-10-06",
        "close": 16.526169,
        "direction_boundary": 15.75555,
        "core_momentum": 0.048911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115518
      },
      {
        "date": "2023-10-13",
        "close": 16.597223,
        "direction_boundary": 15.434447,
        "core_momentum": 0.075336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115077
      },
      {
        "date": "2023-10-20",
        "close": 16.140678,
        "direction_boundary": 15.366586,
        "core_momentum": 0.050375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121227
      },
      {
        "date": "2023-10-27",
        "close": 16.218845,
        "direction_boundary": 15.005758,
        "core_momentum": 0.080841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120685
      },
      {
        "date": "2023-11-03",
        "close": 16.838818,
        "direction_boundary": 15.446033,
        "core_momentum": 0.090171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131676
      },
      {
        "date": "2023-11-10",
        "close": 16.439119,
        "direction_boundary": 15.791965,
        "core_momentum": 0.04098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136065
      },
      {
        "date": "2023-11-17",
        "close": 16.632753,
        "direction_boundary": 15.887963,
        "core_momentum": 0.046878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137061
      },
      {
        "date": "2023-11-24",
        "close": 16.785528,
        "direction_boundary": 16.316658,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134065
      },
      {
        "date": "2023-12-01",
        "close": 17.105284,
        "direction_boundary": 16.35141,
        "core_momentum": 0.046105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136239
      },
      {
        "date": "2023-12-08",
        "close": 17.339775,
        "direction_boundary": 16.593063,
        "core_momentum": 0.045001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136975
      },
      {
        "date": "2023-12-15",
        "close": 17.897417,
        "direction_boundary": 16.338711,
        "core_momentum": 0.0954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142822
      },
      {
        "date": "2023-12-22",
        "close": 18.278849,
        "direction_boundary": 16.647177,
        "core_momentum": 0.098015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13299
      },
      {
        "date": "2023-12-29",
        "close": 18.324152,
        "direction_boundary": 16.73069,
        "core_momentum": 0.095242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129219
      },
      {
        "date": "2024-01-05",
        "close": 18.405691,
        "direction_boundary": 17.174648,
        "core_momentum": 0.071678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127963
      },
      {
        "date": "2024-01-12",
        "close": 18.460052,
        "direction_boundary": 17.374897,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127724
      },
      {
        "date": "2024-01-19",
        "close": 18.206367,
        "direction_boundary": 17.532541,
        "core_momentum": 0.038433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130207
      },
      {
        "date": "2024-01-26",
        "close": 18.627665,
        "direction_boundary": 17.800961,
        "core_momentum": 0.046442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127414
      },
      {
        "date": "2024-02-02",
        "close": 18.541592,
        "direction_boundary": 17.413244,
        "core_momentum": 0.064798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124519
      },
      {
        "date": "2024-02-09",
        "close": 18.478172,
        "direction_boundary": 17.541063,
        "core_momentum": 0.053424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124661
      },
      {
        "date": "2024-02-16",
        "close": 18.994602,
        "direction_boundary": 17.370636,
        "core_momentum": 0.093489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12313
      },
      {
        "date": "2024-02-23",
        "close": 19.175806,
        "direction_boundary": 17.195951,
        "core_momentum": 0.115135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12323
      },
      {
        "date": "2024-03-01",
        "close": 19.053492,
        "direction_boundary": 17.438807,
        "core_momentum": 0.092591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120006
      },
      {
        "date": "2024-03-08",
        "close": 19.017254,
        "direction_boundary": 17.032341,
        "core_momentum": 0.116538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119258
      },
      {
        "date": "2024-03-15",
        "close": 18.910236,
        "direction_boundary": 16.482931,
        "core_momentum": 0.147262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118235
      },
      {
        "date": "2024-03-22",
        "close": 19.019335,
        "direction_boundary": 16.443527,
        "core_momentum": 0.156646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117594
      },
      {
        "date": "2024-03-29",
        "close": 19.123886,
        "direction_boundary": 16.709074,
        "core_momentum": 0.144521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116266
      },
      {
        "date": "2024-04-05",
        "close": 19.142073,
        "direction_boundary": 16.570303,
        "core_momentum": 0.155204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109137
      },
      {
        "date": "2024-04-12",
        "close": 19.287533,
        "direction_boundary": 16.707357,
        "core_momentum": 0.154434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10915
      },
      {
        "date": "2024-04-19",
        "close": 18.964788,
        "direction_boundary": 16.637121,
        "core_momentum": 0.139908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103263
      },
      {
        "date": "2024-04-26",
        "close": 19.360268,
        "direction_boundary": 16.458942,
        "core_momentum": 0.176277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105153
      },
      {
        "date": "2024-05-03",
        "close": 19.637556,
        "direction_boundary": 16.522333,
        "core_momentum": 0.188546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096124
      },
      {
        "date": "2024-05-10",
        "close": 19.855751,
        "direction_boundary": 16.544601,
        "core_momentum": 0.200135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086055
      },
      {
        "date": "2024-05-17",
        "close": 20.205774,
        "direction_boundary": 16.56859,
        "core_momentum": 0.219523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087017
      },
      {
        "date": "2024-05-24",
        "close": 19.842117,
        "direction_boundary": 16.222515,
        "core_momentum": 0.223122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093939
      },
      {
        "date": "2024-05-31",
        "close": 19.442089,
        "direction_boundary": 16.28248,
        "core_momentum": 0.19405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099164
      },
      {
        "date": "2024-06-07",
        "close": 19.496637,
        "direction_boundary": 16.410976,
        "core_momentum": 0.188024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098399
      },
      {
        "date": "2024-06-14",
        "close": 19.170185,
        "direction_boundary": 16.539825,
        "core_momentum": 0.159032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094568
      },
      {
        "date": "2024-06-21",
        "close": 19.212021,
        "direction_boundary": 15.948677,
        "core_momentum": 0.204615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090749
      },
      {
        "date": "2024-06-28",
        "close": 19.091164,
        "direction_boundary": 16.387215,
        "core_momentum": 0.165004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091456
      },
      {
        "date": "2024-07-05",
        "close": 19.267801,
        "direction_boundary": 16.253897,
        "core_momentum": 0.185427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091992
      },
      {
        "date": "2024-07-12",
        "close": 19.830263,
        "direction_boundary": 16.424051,
        "core_momentum": 0.207392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099337
      },
      {
        "date": "2024-07-19",
        "close": 19.309639,
        "direction_boundary": 16.517023,
        "core_momentum": 0.169075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105017
      },
      {
        "date": "2024-07-26",
        "close": 19.160889,
        "direction_boundary": 17.030983,
        "core_momentum": 0.125061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101521
      },
      {
        "date": "2024-08-02",
        "close": 18.672798,
        "direction_boundary": 16.74155,
        "core_momentum": 0.115357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107948
      },
      {
        "date": "2024-08-09",
        "close": 18.784365,
        "direction_boundary": 16.70647,
        "core_momentum": 0.124377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108089
      },
      {
        "date": "2024-08-16",
        "close": 19.063269,
        "direction_boundary": 16.34687,
        "core_momentum": 0.166172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103043
      },
      {
        "date": "2024-08-23",
        "close": 19.198074,
        "direction_boundary": 16.460888,
        "core_momentum": 0.166284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102654
      },
      {
        "date": "2024-08-30",
        "close": 19.542063,
        "direction_boundary": 16.930998,
        "core_momentum": 0.154218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105059
      },
      {
        "date": "2024-09-06",
        "close": 19.067917,
        "direction_boundary": 16.815228,
        "core_momentum": 0.133967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11084
      },
      {
        "date": "2024-09-13",
        "close": 19.617002,
        "direction_boundary": 17.139036,
        "core_momentum": 0.14458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117178
      },
      {
        "date": "2024-09-20",
        "close": 19.974188,
        "direction_boundary": 17.055544,
        "core_momentum": 0.171126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11931
      },
      {
        "date": "2024-09-27",
        "close": 20.740255,
        "direction_boundary": 16.918762,
        "core_momentum": 0.225873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129173
      },
      {
        "date": "2024-10-04",
        "close": 20.895348,
        "direction_boundary": 16.526169,
        "core_momentum": 0.264379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2024-10-11",
        "close": 20.646259,
        "direction_boundary": 16.597223,
        "core_momentum": 0.243959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130835
      },
      {
        "date": "2024-10-18",
        "close": 20.871849,
        "direction_boundary": 16.140678,
        "core_momentum": 0.293121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128198
      },
      {
        "date": "2024-10-25",
        "close": 20.594563,
        "direction_boundary": 16.218845,
        "core_momentum": 0.269792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127879
      },
      {
        "date": "2024-11-01",
        "close": 20.533463,
        "direction_boundary": 16.838818,
        "core_momentum": 0.219412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126913
      },
      {
        "date": "2024-11-08",
        "close": 20.862452,
        "direction_boundary": 16.439119,
        "core_momentum": 0.269074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1278
      },
      {
        "date": "2024-11-15",
        "close": 20.979948,
        "direction_boundary": 16.632753,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125955
      },
      {
        "date": "2024-11-22",
        "close": 21.327734,
        "direction_boundary": 16.785528,
        "core_momentum": 0.270603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124312
      },
      {
        "date": "2024-11-29",
        "close": 21.092745,
        "direction_boundary": 17.105284,
        "core_momentum": 0.233113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121489
      },
      {
        "date": "2024-12-06",
        "close": 21.130339,
        "direction_boundary": 17.339775,
        "core_momentum": 0.218605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121503
      },
      {
        "date": "2024-12-13",
        "close": 20.906134,
        "direction_boundary": 17.897417,
        "core_momentum": 0.168109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119751
      },
      {
        "date": "2024-12-20",
        "close": 20.471582,
        "direction_boundary": 18.278849,
        "core_momentum": 0.11996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124423
      },
      {
        "date": "2024-12-27",
        "close": 20.648268,
        "direction_boundary": 18.324152,
        "core_momentum": 0.126833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124042
      },
      {
        "date": "2025-01-03",
        "close": 20.925234,
        "direction_boundary": 18.405691,
        "core_momentum": 0.136889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124583
      },
      {
        "date": "2025-01-10",
        "close": 20.624388,
        "direction_boundary": 18.460052,
        "core_momentum": 0.117244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121201
      },
      {
        "date": "2025-01-17",
        "close": 21.063717,
        "direction_boundary": 18.206367,
        "core_momentum": 0.156942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117045
      },
      {
        "date": "2025-01-24",
        "close": 20.791525,
        "direction_boundary": 18.627665,
        "core_momentum": 0.116164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118266
      },
      {
        "date": "2025-01-31",
        "close": 21.006414,
        "direction_boundary": 18.541592,
        "core_momentum": 0.132935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110964
      },
      {
        "date": "2025-02-07",
        "close": 21.082819,
        "direction_boundary": 18.478172,
        "core_momentum": 0.140958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110951
      },
      {
        "date": "2025-02-14",
        "close": 21.087591,
        "direction_boundary": 18.994602,
        "core_momentum": 0.110189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110079
      },
      {
        "date": "2025-02-21",
        "close": 20.925234,
        "direction_boundary": 19.175806,
        "core_momentum": 0.091231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111131
      },
      {
        "date": "2025-02-28",
        "close": 20.600515,
        "direction_boundary": 19.053492,
        "core_momentum": 0.081194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112095
      },
      {
        "date": "2025-03-07",
        "close": 20.065685,
        "direction_boundary": 19.017254,
        "core_momentum": 0.055131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112945
      },
      {
        "date": "2025-03-14",
        "close": 19.918692,
        "direction_boundary": 18.910236,
        "core_momentum": 0.053329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106934
      },
      {
        "date": "2025-03-21",
        "close": 19.947393,
        "direction_boundary": 19.019335,
        "core_momentum": 0.048796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10395
      },
      {
        "date": "2025-03-28",
        "close": 20.023932,
        "direction_boundary": 19.123886,
        "core_momentum": 0.047064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088923
      },
      {
        "date": "2025-04-04",
        "close": 18.056934,
        "direction_boundary": 19.142073,
        "core_momentum": -0.056689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166235
      },
      {
        "date": "2025-04-11",
        "close": 17.509697,
        "direction_boundary": 19.287533,
        "core_momentum": -0.092175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169681
      },
      {
        "date": "2025-04-18",
        "close": 18.278893,
        "direction_boundary": 18.964788,
        "core_momentum": -0.036167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181624
      },
      {
        "date": "2025-04-25",
        "close": 18.969635,
        "direction_boundary": 19.360268,
        "core_momentum": -0.020177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190303
      },
      {
        "date": "2025-05-02",
        "close": 19.612545,
        "direction_boundary": 19.637556,
        "core_momentum": -0.001274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196918
      },
      {
        "date": "2025-05-09",
        "close": 19.899557,
        "direction_boundary": 19.855751,
        "core_momentum": 0.002206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196682
      },
      {
        "date": "2025-05-16",
        "close": 20.296591,
        "direction_boundary": 20.205774,
        "core_momentum": 0.004495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198718
      },
      {
        "date": "2025-05-23",
        "close": 19.842154,
        "direction_boundary": 19.842117,
        "core_momentum": 2e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199141
      },
      {
        "date": "2025-05-30",
        "close": 19.827805,
        "direction_boundary": 19.442089,
        "core_momentum": 0.019839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198795
      },
      {
        "date": "2025-06-06",
        "close": 20.220055,
        "direction_boundary": 19.496637,
        "core_momentum": 0.037105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201061
      },
      {
        "date": "2025-06-13",
        "close": 20.0397,
        "direction_boundary": 19.170185,
        "core_momentum": 0.045358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200923
      },
      {
        "date": "2025-06-20",
        "close": 19.834164,
        "direction_boundary": 19.212021,
        "core_momentum": 0.032383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199401
      },
      {
        "date": "2025-06-27",
        "close": 20.196299,
        "direction_boundary": 19.091164,
        "core_momentum": 0.057887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200767
      },
      {
        "date": "2025-07-04",
        "close": 20.538857,
        "direction_boundary": 19.267801,
        "core_momentum": 0.065968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201318
      },
      {
        "date": "2025-07-11",
        "close": 20.793329,
        "direction_boundary": 19.830263,
        "core_momentum": 0.048565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201083
      },
      {
        "date": "2025-07-18",
        "close": 21.126099,
        "direction_boundary": 19.309639,
        "core_momentum": 0.09407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200136
      },
      {
        "date": "2025-07-25",
        "close": 21.307167,
        "direction_boundary": 19.160889,
        "core_momentum": 0.112013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19954
      },
      {
        "date": "2025-08-01",
        "close": 21.243549,
        "direction_boundary": 18.672798,
        "core_momentum": 0.137674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199146
      },
      {
        "date": "2025-08-08",
        "close": 21.664408,
        "direction_boundary": 18.784365,
        "core_momentum": 0.153321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200886
      },
      {
        "date": "2025-08-15",
        "close": 21.860153,
        "direction_boundary": 19.063269,
        "core_momentum": 0.146716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201182
      },
      {
        "date": "2025-08-22",
        "close": 22.217398,
        "direction_boundary": 19.198074,
        "core_momentum": 0.157272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201752
      },
      {
        "date": "2025-08-29",
        "close": 22.134203,
        "direction_boundary": 19.542063,
        "core_momentum": 0.132644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200305
      },
      {
        "date": "2025-09-05",
        "close": 22.124414,
        "direction_boundary": 19.067917,
        "core_momentum": 0.160295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195963
      },
      {
        "date": "2025-09-12",
        "close": 22.494139,
        "direction_boundary": 19.617002,
        "core_momentum": 0.146665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196059
      },
      {
        "date": "2025-09-19",
        "close": 22.17378,
        "direction_boundary": 19.974188,
        "core_momentum": 0.110122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197794
      },
      {
        "date": "2025-09-26",
        "close": 22.070278,
        "direction_boundary": 20.740255,
        "core_momentum": 0.064128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198167
      },
      {
        "date": "2025-10-03",
        "close": 22.582855,
        "direction_boundary": 20.895348,
        "core_momentum": 0.08076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125786
      },
      {
        "date": "2025-10-10",
        "close": 22.558212,
        "direction_boundary": 20.646259,
        "core_momentum": 0.092605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113319
      },
      {
        "date": "2025-10-17",
        "close": 22.568068,
        "direction_boundary": 20.871849,
        "core_momentum": 0.081268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103268
      },
      {
        "date": "2025-10-24",
        "close": 23.016571,
        "direction_boundary": 20.594563,
        "core_momentum": 0.117604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096064
      },
      {
        "date": "2025-10-31",
        "close": 23.243286,
        "direction_boundary": 20.533463,
        "core_momentum": 0.131971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088635
      },
      {
        "date": "2025-11-07",
        "close": 23.056,
        "direction_boundary": 20.862452,
        "core_momentum": 0.105143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090092
      },
      {
        "date": "2025-11-14",
        "close": 23.558718,
        "direction_boundary": 20.979948,
        "core_momentum": 0.122916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090693
      },
      {
        "date": "2025-11-21",
        "close": 23.164431,
        "direction_boundary": 21.327734,
        "core_momentum": 0.086118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087376
      },
      {
        "date": "2025-11-28",
        "close": 23.548859,
        "direction_boundary": 21.092745,
        "core_momentum": 0.116444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087997
      },
      {
        "date": "2025-12-05",
        "close": 23.780504,
        "direction_boundary": 21.130339,
        "core_momentum": 0.12542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086137
      },
      {
        "date": "2025-12-12",
        "close": 23.687307,
        "direction_boundary": 20.906134,
        "core_momentum": 0.133031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08463
      },
      {
        "date": "2025-12-19",
        "close": 23.7073,
        "direction_boundary": 20.471582,
        "core_momentum": 0.158059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081576
      },
      {
        "date": "2025-12-26",
        "close": 23.927229,
        "direction_boundary": 20.648268,
        "core_momentum": 0.158801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080047
      },
      {
        "date": "2026-01-02",
        "close": 23.947222,
        "direction_boundary": 20.925234,
        "core_momentum": 0.144418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078996
      },
      {
        "date": "2026-01-09",
        "close": 24.632,
        "direction_boundary": 20.624388,
        "core_momentum": 0.194314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084454
      },
      {
        "date": "2026-01-16",
        "close": 25.331774,
        "direction_boundary": 21.063717,
        "core_momentum": 0.202626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088713
      },
      {
        "date": "2026-01-23",
        "close": 25.496719,
        "direction_boundary": 20.791525,
        "core_momentum": 0.226303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088687
      },
      {
        "date": "2026-01-30",
        "close": 25.581692,
        "direction_boundary": 21.006414,
        "core_momentum": 0.217804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087705
      },
      {
        "date": "2026-02-06",
        "close": 26.371435,
        "direction_boundary": 21.082819,
        "core_momentum": 0.25085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091946
      },
      {
        "date": "2026-02-13",
        "close": 26.661341,
        "direction_boundary": 21.087591,
        "core_momentum": 0.264314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092045
      },
      {
        "date": "2026-02-20",
        "close": 27.216162,
        "direction_boundary": 20.925234,
        "core_momentum": 0.300638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093058
      },
      {
        "date": "2026-02-27",
        "close": 27.481075,
        "direction_boundary": 20.600515,
        "core_momentum": 0.333999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091574
      },
      {
        "date": "2026-03-06",
        "close": 26.741316,
        "direction_boundary": 20.065685,
        "core_momentum": 0.332689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103503
      },
      {
        "date": "2026-03-13",
        "close": 26.561373,
        "direction_boundary": 19.918692,
        "core_momentum": 0.33349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104369
      },
      {
        "date": "2026-03-20",
        "close": 25.785,
        "direction_boundary": 19.947393,
        "core_momentum": 0.29265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112317
      },
      {
        "date": "2026-03-27",
        "close": 26.1,
        "direction_boundary": 20.023932,
        "core_momentum": 0.30344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111598
      },
      {
        "date": "2026-04-03",
        "close": 26.59,
        "direction_boundary": 18.056934,
        "core_momentum": 0.472565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110466
      },
      {
        "date": "2026-04-10",
        "close": 27.18,
        "direction_boundary": 17.509697,
        "core_momentum": 0.552283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111999
      },
      {
        "date": "2026-04-17",
        "close": 27.280001,
        "direction_boundary": 18.278893,
        "core_momentum": 0.492432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1117
      },
      {
        "date": "2026-04-24",
        "close": 26.108299,
        "direction_boundary": 18.969635,
        "core_momentum": 0.376321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13077
      },
      {
        "date": "2026-05-01",
        "close": 26.416262,
        "direction_boundary": 19.612545,
        "core_momentum": 0.346906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130943
      },
      {
        "date": "2026-05-08",
        "close": 26.714447,
        "direction_boundary": 19.899557,
        "core_momentum": 0.342464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129839
      },
      {
        "date": "2026-05-15",
        "close": 26.929529,
        "direction_boundary": 20.296591,
        "core_momentum": 0.326801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127864
      },
      {
        "date": "2026-05-22",
        "close": 26.807323,
        "direction_boundary": 19.842154,
        "core_momentum": 0.351029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124721
      },
      {
        "date": "2026-05-29",
        "close": 26.680229,
        "direction_boundary": 19.827805,
        "core_momentum": 0.345597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124502
      },
      {
        "date": "2026-06-05",
        "close": 26.147406,
        "direction_boundary": 20.220055,
        "core_momentum": 0.293142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128955
      },
      {
        "date": "2026-06-12",
        "close": 26.680229,
        "direction_boundary": 20.0397,
        "core_momentum": 0.331369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130445
      },
      {
        "date": "2026-06-19",
        "close": 26.370001,
        "direction_boundary": 19.834164,
        "core_momentum": 0.329524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132309
      },
      {
        "date": "2026-06-26",
        "close": 26.16,
        "direction_boundary": 20.196299,
        "core_momentum": 0.295287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133125
      },
      {
        "date": "2026-07-03",
        "close": 26.389999,
        "direction_boundary": 20.538857,
        "core_momentum": 0.284882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133269
      },
      {
        "date": "2026-07-10",
        "close": 26.91,
        "direction_boundary": 20.793329,
        "core_momentum": 0.294165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130599
      },
      {
        "date": "2026-07-17",
        "close": 27.254999,
        "direction_boundary": 21.126099,
        "core_momentum": 0.29011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126496
      },
      {
        "date": "2026-07-24",
        "close": 27.799999,
        "direction_boundary": 21.307167,
        "core_momentum": 0.304725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128598
      },
      {
        "date": "2026-07-31",
        "close": 27.865,
        "direction_boundary": 21.243549,
        "core_momentum": 0.311692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128606
      },
      {
        "date": "2026-08-07",
        "close": 28.190001,
        "direction_boundary": 21.664408,
        "core_momentum": 0.301213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.34687,
        "volume": 7508
      },
      {
        "date": "2023-08-25",
        "close": 16.460888,
        "volume": 10886
      },
      {
        "date": "2023-09-01",
        "close": 16.930998,
        "volume": 17331
      },
      {
        "date": "2023-09-08",
        "close": 16.815228,
        "volume": 10611
      },
      {
        "date": "2023-09-15",
        "close": 17.139036,
        "volume": 17375
      },
      {
        "date": "2023-09-22",
        "close": 17.055544,
        "volume": 14819
      },
      {
        "date": "2023-09-29",
        "close": 16.918762,
        "volume": 16279
      },
      {
        "date": "2023-10-06",
        "close": 16.526169,
        "volume": 20948
      },
      {
        "date": "2023-10-13",
        "close": 16.597223,
        "volume": 29264
      },
      {
        "date": "2023-10-20",
        "close": 16.140678,
        "volume": 18287
      },
      {
        "date": "2023-10-27",
        "close": 16.218845,
        "volume": 34798
      },
      {
        "date": "2023-11-03",
        "close": 16.838818,
        "volume": 34740
      },
      {
        "date": "2023-11-10",
        "close": 16.439119,
        "volume": 24202
      },
      {
        "date": "2023-11-17",
        "close": 16.632753,
        "volume": 22381
      },
      {
        "date": "2023-11-24",
        "close": 16.785528,
        "volume": 18471
      },
      {
        "date": "2023-12-01",
        "close": 17.105284,
        "volume": 24706
      },
      {
        "date": "2023-12-08",
        "close": 17.339775,
        "volume": 6593
      },
      {
        "date": "2023-12-15",
        "close": 17.897417,
        "volume": 30074
      },
      {
        "date": "2023-12-22",
        "close": 18.278849,
        "volume": 22439
      },
      {
        "date": "2023-12-29",
        "close": 18.324152,
        "volume": 10480
      },
      {
        "date": "2024-01-05",
        "close": 18.405691,
        "volume": 33051
      },
      {
        "date": "2024-01-12",
        "close": 18.460052,
        "volume": 30462
      },
      {
        "date": "2024-01-19",
        "close": 18.206367,
        "volume": 17658
      },
      {
        "date": "2024-01-26",
        "close": 18.627665,
        "volume": 29662
      },
      {
        "date": "2024-02-02",
        "close": 18.541592,
        "volume": 18866
      },
      {
        "date": "2024-02-09",
        "close": 18.478172,
        "volume": 20230
      },
      {
        "date": "2024-02-16",
        "close": 18.994602,
        "volume": 16670
      },
      {
        "date": "2024-02-23",
        "close": 19.175806,
        "volume": 9390
      },
      {
        "date": "2024-03-01",
        "close": 19.053492,
        "volume": 21363
      },
      {
        "date": "2024-03-08",
        "close": 19.017254,
        "volume": 24645
      },
      {
        "date": "2024-03-15",
        "close": 18.910236,
        "volume": 14403
      },
      {
        "date": "2024-03-22",
        "close": 19.019335,
        "volume": 11974
      },
      {
        "date": "2024-03-29",
        "close": 19.123886,
        "volume": 29454
      },
      {
        "date": "2024-04-05",
        "close": 19.142073,
        "volume": 19045
      },
      {
        "date": "2024-04-12",
        "close": 19.287533,
        "volume": 29785
      },
      {
        "date": "2024-04-19",
        "close": 18.964788,
        "volume": 17766
      },
      {
        "date": "2024-04-26",
        "close": 19.360268,
        "volume": 25490
      },
      {
        "date": "2024-05-03",
        "close": 19.637556,
        "volume": 13849
      },
      {
        "date": "2024-05-10",
        "close": 19.855751,
        "volume": 19052
      },
      {
        "date": "2024-05-17",
        "close": 20.205774,
        "volume": 18151
      },
      {
        "date": "2024-05-24",
        "close": 19.842117,
        "volume": 18169
      },
      {
        "date": "2024-05-31",
        "close": 19.442089,
        "volume": 24058
      },
      {
        "date": "2024-06-07",
        "close": 19.496637,
        "volume": 22271
      },
      {
        "date": "2024-06-14",
        "close": 19.170185,
        "volume": 39346
      },
      {
        "date": "2024-06-21",
        "close": 19.212021,
        "volume": 31607
      },
      {
        "date": "2024-06-28",
        "close": 19.091164,
        "volume": 39607
      },
      {
        "date": "2024-07-05",
        "close": 19.267801,
        "volume": 37753
      },
      {
        "date": "2024-07-12",
        "close": 19.830263,
        "volume": 17215
      },
      {
        "date": "2024-07-19",
        "close": 19.309639,
        "volume": 18454
      },
      {
        "date": "2024-07-26",
        "close": 19.160889,
        "volume": 24031
      },
      {
        "date": "2024-08-02",
        "close": 18.672798,
        "volume": 52432
      },
      {
        "date": "2024-08-09",
        "close": 18.784365,
        "volume": 20576
      },
      {
        "date": "2024-08-16",
        "close": 19.063269,
        "volume": 12010
      },
      {
        "date": "2024-08-23",
        "close": 19.198074,
        "volume": 17364
      },
      {
        "date": "2024-08-30",
        "close": 19.542063,
        "volume": 10522
      },
      {
        "date": "2024-09-06",
        "close": 19.067917,
        "volume": 42175
      },
      {
        "date": "2024-09-13",
        "close": 19.617002,
        "volume": 41841
      },
      {
        "date": "2024-09-20",
        "close": 19.974188,
        "volume": 27665
      },
      {
        "date": "2024-09-27",
        "close": 20.740255,
        "volume": 57850
      },
      {
        "date": "2024-10-04",
        "close": 20.895348,
        "volume": 127257
      },
      {
        "date": "2024-10-11",
        "close": 20.646259,
        "volume": 35500
      },
      {
        "date": "2024-10-18",
        "close": 20.871849,
        "volume": 41226
      },
      {
        "date": "2024-10-25",
        "close": 20.594563,
        "volume": 36332
      },
      {
        "date": "2024-11-01",
        "close": 20.533463,
        "volume": 28163
      },
      {
        "date": "2024-11-08",
        "close": 20.862452,
        "volume": 23766
      },
      {
        "date": "2024-11-15",
        "close": 20.979948,
        "volume": 34888
      },
      {
        "date": "2024-11-22",
        "close": 21.327734,
        "volume": 34249
      },
      {
        "date": "2024-11-29",
        "close": 21.092745,
        "volume": 31811
      },
      {
        "date": "2024-12-06",
        "close": 21.130339,
        "volume": 46692
      },
      {
        "date": "2024-12-13",
        "close": 20.906134,
        "volume": 14053
      },
      {
        "date": "2024-12-20",
        "close": 20.471582,
        "volume": 22792
      },
      {
        "date": "2024-12-27",
        "close": 20.648268,
        "volume": 8108
      },
      {
        "date": "2025-01-03",
        "close": 20.925234,
        "volume": 23507
      },
      {
        "date": "2025-01-10",
        "close": 20.624388,
        "volume": 13252
      },
      {
        "date": "2025-01-17",
        "close": 21.063717,
        "volume": 21365
      },
      {
        "date": "2025-01-24",
        "close": 20.791525,
        "volume": 22906
      },
      {
        "date": "2025-01-31",
        "close": 21.006414,
        "volume": 29069
      },
      {
        "date": "2025-02-07",
        "close": 21.082819,
        "volume": 37637
      },
      {
        "date": "2025-02-14",
        "close": 21.087591,
        "volume": 17059
      },
      {
        "date": "2025-02-21",
        "close": 20.925234,
        "volume": 32632
      },
      {
        "date": "2025-02-28",
        "close": 20.600515,
        "volume": 31673
      },
      {
        "date": "2025-03-07",
        "close": 20.065685,
        "volume": 63661
      },
      {
        "date": "2025-03-14",
        "close": 19.918692,
        "volume": 20023
      },
      {
        "date": "2025-03-21",
        "close": 19.947393,
        "volume": 28715
      },
      {
        "date": "2025-03-28",
        "close": 20.023932,
        "volume": 27620
      },
      {
        "date": "2025-04-04",
        "close": 18.056934,
        "volume": 98699
      },
      {
        "date": "2025-04-11",
        "close": 17.509697,
        "volume": 76138
      },
      {
        "date": "2025-04-18",
        "close": 18.278893,
        "volume": 41733
      },
      {
        "date": "2025-04-25",
        "close": 18.969635,
        "volume": 39253
      },
      {
        "date": "2025-05-02",
        "close": 19.612545,
        "volume": 19860
      },
      {
        "date": "2025-05-09",
        "close": 19.899557,
        "volume": 47194
      },
      {
        "date": "2025-05-16",
        "close": 20.296591,
        "volume": 17443
      },
      {
        "date": "2025-05-23",
        "close": 19.842154,
        "volume": 20001
      },
      {
        "date": "2025-05-30",
        "close": 19.827805,
        "volume": 44110
      },
      {
        "date": "2025-06-06",
        "close": 20.220055,
        "volume": 41953
      },
      {
        "date": "2025-06-13",
        "close": 20.0397,
        "volume": 34672
      },
      {
        "date": "2025-06-20",
        "close": 19.834164,
        "volume": 22691
      },
      {
        "date": "2025-06-27",
        "close": 20.196299,
        "volume": 23244
      },
      {
        "date": "2025-07-04",
        "close": 20.538857,
        "volume": 48892
      },
      {
        "date": "2025-07-11",
        "close": 20.793329,
        "volume": 17162
      },
      {
        "date": "2025-07-18",
        "close": 21.126099,
        "volume": 17282
      },
      {
        "date": "2025-07-25",
        "close": 21.307167,
        "volume": 18695
      },
      {
        "date": "2025-08-01",
        "close": 21.243549,
        "volume": 39374
      },
      {
        "date": "2025-08-08",
        "close": 21.664408,
        "volume": 51069
      },
      {
        "date": "2025-08-15",
        "close": 21.860153,
        "volume": 59424
      },
      {
        "date": "2025-08-22",
        "close": 22.217398,
        "volume": 47021
      },
      {
        "date": "2025-08-29",
        "close": 22.134203,
        "volume": 36610
      },
      {
        "date": "2025-09-05",
        "close": 22.124414,
        "volume": 35935
      },
      {
        "date": "2025-09-12",
        "close": 22.494139,
        "volume": 28613
      },
      {
        "date": "2025-09-19",
        "close": 22.17378,
        "volume": 51882
      },
      {
        "date": "2025-09-26",
        "close": 22.070278,
        "volume": 38527
      },
      {
        "date": "2025-10-03",
        "close": 22.582855,
        "volume": 49031
      },
      {
        "date": "2025-10-10",
        "close": 22.558212,
        "volume": 42967
      },
      {
        "date": "2025-10-17",
        "close": 22.568068,
        "volume": 42322
      },
      {
        "date": "2025-10-24",
        "close": 23.016571,
        "volume": 17746
      },
      {
        "date": "2025-10-31",
        "close": 23.243286,
        "volume": 156522
      },
      {
        "date": "2025-11-07",
        "close": 23.056,
        "volume": 91351
      },
      {
        "date": "2025-11-14",
        "close": 23.558718,
        "volume": 85643
      },
      {
        "date": "2025-11-21",
        "close": 23.164431,
        "volume": 117286
      },
      {
        "date": "2025-11-28",
        "close": 23.548859,
        "volume": 90326
      },
      {
        "date": "2025-12-05",
        "close": 23.780504,
        "volume": 34850
      },
      {
        "date": "2025-12-12",
        "close": 23.687307,
        "volume": 75487
      },
      {
        "date": "2025-12-19",
        "close": 23.7073,
        "volume": 34056
      },
      {
        "date": "2025-12-26",
        "close": 23.927229,
        "volume": 21893
      },
      {
        "date": "2026-01-02",
        "close": 23.947222,
        "volume": 53442
      },
      {
        "date": "2026-01-09",
        "close": 24.632,
        "volume": 92913
      },
      {
        "date": "2026-01-16",
        "close": 25.331774,
        "volume": 57197
      },
      {
        "date": "2026-01-23",
        "close": 25.496719,
        "volume": 55930
      },
      {
        "date": "2026-01-30",
        "close": 25.581692,
        "volume": 119205
      },
      {
        "date": "2026-02-06",
        "close": 26.371435,
        "volume": 91322
      },
      {
        "date": "2026-02-13",
        "close": 26.661341,
        "volume": 100410
      },
      {
        "date": "2026-02-20",
        "close": 27.216162,
        "volume": 113485
      },
      {
        "date": "2026-02-27",
        "close": 27.481075,
        "volume": 114400
      },
      {
        "date": "2026-03-06",
        "close": 26.741316,
        "volume": 166175
      },
      {
        "date": "2026-03-13",
        "close": 26.561373,
        "volume": 117808
      },
      {
        "date": "2026-03-20",
        "close": 25.785,
        "volume": 100111
      },
      {
        "date": "2026-03-27",
        "close": 26.1,
        "volume": 111706
      },
      {
        "date": "2026-04-03",
        "close": 26.59,
        "volume": 52515
      },
      {
        "date": "2026-04-10",
        "close": 27.18,
        "volume": 101258
      },
      {
        "date": "2026-04-17",
        "close": 27.280001,
        "volume": 49640
      },
      {
        "date": "2026-04-24",
        "close": 26.108299,
        "volume": 29105
      },
      {
        "date": "2026-05-01",
        "close": 26.416262,
        "volume": 53727
      },
      {
        "date": "2026-05-08",
        "close": 26.714447,
        "volume": 59727
      },
      {
        "date": "2026-05-15",
        "close": 26.929529,
        "volume": 73329
      },
      {
        "date": "2026-05-22",
        "close": 26.807323,
        "volume": 64942
      },
      {
        "date": "2026-05-29",
        "close": 26.680229,
        "volume": 83038
      },
      {
        "date": "2026-06-05",
        "close": 26.147406,
        "volume": 52825
      },
      {
        "date": "2026-06-12",
        "close": 26.680229,
        "volume": 7784
      },
      {
        "date": "2026-06-19",
        "close": 26.370001,
        "volume": 10173
      },
      {
        "date": "2026-06-26",
        "close": 26.16,
        "volume": 24943
      },
      {
        "date": "2026-07-03",
        "close": 26.389999,
        "volume": 14245
      },
      {
        "date": "2026-07-10",
        "close": 26.91,
        "volume": 73858
      },
      {
        "date": "2026-07-17",
        "close": 27.254999,
        "volume": 52437
      },
      {
        "date": "2026-07-24",
        "close": 27.799999,
        "volume": 112803
      },
      {
        "date": "2026-07-31",
        "close": 27.865,
        "volume": 87777
      },
      {
        "date": "2026-08-07",
        "close": 28.190001,
        "volume": 105188
      }
    ],
    "sharemaestro_context": {
      "trend": 26.660054,
      "fair_value": 21.22999,
      "market_activity": 59.887094,
      "market_dynamics": 0.637381,
      "relative_strength": 3.818764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.008051,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9565,
        "conditional_difference": 0.000414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020756,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.001793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.029496,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.081194,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004924,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.004365
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.003399
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.168323
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.08615
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.416615
      }
    ]
  }
}