{
  "ticker": {
    "uuid": "86481812-8fbe-4d56-8050-31a2738e27bc",
    "symbol": "688190",
    "name": "Qingdao Yunlu Advanced Materials Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.699997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.226868,
    "boundary_margin": -0.234102,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.655334,
    "volatility_stability": 1.4087,
    "risk_context": 0.1526,
    "current_regime": {
      "move": -0.152874,
      "interruption": 0.148154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.524,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 77.397507,
        "direction_boundary": 81.032867,
        "core_momentum": -0.044863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255735
      },
      {
        "date": "2023-08-04",
        "close": 75.0383,
        "direction_boundary": 85.124466,
        "core_momentum": -0.118487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240237
      },
      {
        "date": "2023-08-11",
        "close": 72.970352,
        "direction_boundary": 94.539948,
        "core_momentum": -0.228153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241978
      },
      {
        "date": "2023-08-18",
        "close": 70.873283,
        "direction_boundary": 93.230637,
        "core_momentum": -0.239807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242922
      },
      {
        "date": "2023-08-25",
        "close": 67.232529,
        "direction_boundary": 87.704575,
        "core_momentum": -0.233421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25076
      },
      {
        "date": "2023-09-01",
        "close": 74.921783,
        "direction_boundary": 85.923531,
        "core_momentum": -0.128041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296407
      },
      {
        "date": "2023-09-08",
        "close": 70.921829,
        "direction_boundary": 80.618896,
        "core_momentum": -0.120283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304748
      },
      {
        "date": "2023-09-15",
        "close": 73.281029,
        "direction_boundary": 77.528534,
        "core_momentum": -0.054786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302264
      },
      {
        "date": "2023-09-22",
        "close": 69.300476,
        "direction_boundary": 81.109886,
        "core_momentum": -0.145598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307684
      },
      {
        "date": "2023-09-29",
        "close": 72.436371,
        "direction_boundary": 81.158035,
        "core_momentum": -0.107465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310071
      },
      {
        "date": "2023-10-27",
        "close": 66.222824,
        "direction_boundary": 73.39843,
        "core_momentum": -0.097762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319003
      },
      {
        "date": "2023-11-03",
        "close": 64.902443,
        "direction_boundary": 80.753693,
        "core_momentum": -0.196291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319856
      },
      {
        "date": "2023-11-10",
        "close": 65.582054,
        "direction_boundary": 91.247414,
        "core_momentum": -0.281272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318111
      },
      {
        "date": "2023-11-17",
        "close": 67.717957,
        "direction_boundary": 94.44368,
        "core_momentum": -0.282981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320982
      },
      {
        "date": "2023-11-24",
        "close": 67.426697,
        "direction_boundary": 96.272873,
        "core_momentum": -0.299629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320842
      },
      {
        "date": "2023-12-01",
        "close": 67.203407,
        "direction_boundary": 86.241234,
        "core_momentum": -0.220751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307419
      },
      {
        "date": "2023-12-08",
        "close": 67.125732,
        "direction_boundary": 83.44931,
        "core_momentum": -0.195611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303729
      },
      {
        "date": "2023-12-15",
        "close": 65.941277,
        "direction_boundary": 83.439682,
        "core_momentum": -0.209713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297241
      },
      {
        "date": "2023-12-22",
        "close": 65.106331,
        "direction_boundary": 78.375748,
        "core_momentum": -0.169305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297516
      },
      {
        "date": "2023-12-29",
        "close": 69.543182,
        "direction_boundary": 81.408348,
        "core_momentum": -0.145749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311968
      },
      {
        "date": "2024-01-05",
        "close": 62.630623,
        "direction_boundary": 77.326363,
        "core_momentum": -0.190048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338782
      },
      {
        "date": "2024-01-12",
        "close": 58.145214,
        "direction_boundary": 84.604599,
        "core_momentum": -0.312742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352107
      },
      {
        "date": "2024-01-19",
        "close": 60.805386,
        "direction_boundary": 85.162979,
        "core_momentum": -0.286012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358649
      },
      {
        "date": "2024-01-26",
        "close": 58.242298,
        "direction_boundary": 82.313301,
        "core_momentum": -0.292432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328128
      },
      {
        "date": "2024-02-02",
        "close": 52.504478,
        "direction_boundary": 84.258003,
        "core_momentum": -0.376861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351894
      },
      {
        "date": "2024-02-09",
        "close": 59.494717,
        "direction_boundary": 89.65892,
        "core_momentum": -0.336433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400746
      },
      {
        "date": "2024-02-23",
        "close": 59.611229,
        "direction_boundary": 88.715454,
        "core_momentum": -0.328063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400052
      },
      {
        "date": "2024-03-01",
        "close": 63.319939,
        "direction_boundary": 86.703339,
        "core_momentum": -0.269694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409628
      },
      {
        "date": "2024-03-08",
        "close": 70.281044,
        "direction_boundary": 85.576958,
        "core_momentum": -0.178739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429903
      },
      {
        "date": "2024-03-15",
        "close": 76.698479,
        "direction_boundary": 82.794662,
        "core_momentum": -0.07363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420409
      },
      {
        "date": "2024-03-22",
        "close": 76.203339,
        "direction_boundary": 82.33255,
        "core_momentum": -0.074445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412859
      },
      {
        "date": "2024-03-29",
        "close": 79.912041,
        "direction_boundary": 78.30835,
        "core_momentum": 0.020479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415508
      },
      {
        "date": "2024-04-05",
        "close": 76.698479,
        "direction_boundary": 75.477921,
        "core_momentum": 0.016171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411781
      },
      {
        "date": "2024-04-12",
        "close": 83.931427,
        "direction_boundary": 72.608986,
        "core_momentum": 0.155937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425454
      },
      {
        "date": "2024-04-19",
        "close": 79.494568,
        "direction_boundary": 73.003723,
        "core_momentum": 0.088911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427805
      },
      {
        "date": "2024-04-26",
        "close": 80.484856,
        "direction_boundary": 71.126389,
        "core_momentum": 0.131575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42198
      },
      {
        "date": "2024-05-03",
        "close": 79.640198,
        "direction_boundary": 72.050606,
        "core_momentum": 0.105337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422581
      },
      {
        "date": "2024-05-10",
        "close": 76.873238,
        "direction_boundary": 71.886932,
        "core_momentum": 0.069363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425063
      },
      {
        "date": "2024-05-17",
        "close": 76.319839,
        "direction_boundary": 73.600601,
        "core_momentum": 0.036946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425443
      },
      {
        "date": "2024-05-24",
        "close": 73.882965,
        "direction_boundary": 72.012108,
        "core_momentum": 0.02598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426893
      },
      {
        "date": "2024-05-31",
        "close": 78.358658,
        "direction_boundary": 72.329796,
        "core_momentum": 0.083352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433551
      },
      {
        "date": "2024-06-07",
        "close": 75.371788,
        "direction_boundary": 67.679817,
        "core_momentum": 0.113652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437824
      },
      {
        "date": "2024-06-14",
        "close": 78.502472,
        "direction_boundary": 65.465546,
        "core_momentum": 0.199142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440597
      },
      {
        "date": "2024-06-21",
        "close": 77.040192,
        "direction_boundary": 68.630577,
        "core_momentum": 0.122535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440708
      },
      {
        "date": "2024-06-28",
        "close": 73.320663,
        "direction_boundary": 68.077194,
        "core_momentum": 0.077022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446734
      },
      {
        "date": "2024-07-05",
        "close": 67.118187,
        "direction_boundary": 68.038353,
        "core_momentum": -0.013524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455514
      },
      {
        "date": "2024-07-12",
        "close": 65.99939,
        "direction_boundary": 70.873283,
        "core_momentum": -0.068769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431303
      },
      {
        "date": "2024-07-19",
        "close": 66.244743,
        "direction_boundary": 70.873283,
        "core_momentum": -0.065307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417023
      },
      {
        "date": "2024-07-26",
        "close": 64.066017,
        "direction_boundary": 71.708221,
        "core_momentum": -0.106574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416222
      },
      {
        "date": "2024-08-02",
        "close": 63.526257,
        "direction_boundary": 79.15477,
        "core_momentum": -0.197442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411466
      },
      {
        "date": "2024-08-09",
        "close": 60.258183,
        "direction_boundary": 77.397507,
        "core_momentum": -0.221445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390501
      },
      {
        "date": "2024-08-16",
        "close": 58.894032,
        "direction_boundary": 75.0383,
        "core_momentum": -0.215147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351777
      },
      {
        "date": "2024-08-23",
        "close": 58.49165,
        "direction_boundary": 72.970352,
        "core_momentum": -0.198419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351871
      },
      {
        "date": "2024-08-30",
        "close": 63.398666,
        "direction_boundary": 70.873283,
        "core_momentum": -0.105465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359909
      },
      {
        "date": "2024-09-06",
        "close": 61.327911,
        "direction_boundary": 67.232529,
        "core_momentum": -0.087824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329476
      },
      {
        "date": "2024-09-13",
        "close": 59.659523,
        "direction_boundary": 74.921783,
        "core_momentum": -0.203709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302289
      },
      {
        "date": "2024-09-20",
        "close": 59.325848,
        "direction_boundary": 70.921829,
        "core_momentum": -0.163504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302309
      },
      {
        "date": "2024-09-27",
        "close": 70.778831,
        "direction_boundary": 73.281029,
        "core_momentum": -0.034145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390996
      },
      {
        "date": "2024-10-04",
        "close": 81.456497,
        "direction_boundary": 69.300476,
        "core_momentum": 0.17541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435716
      },
      {
        "date": "2024-10-11",
        "close": 74.390396,
        "direction_boundary": 72.436371,
        "core_momentum": 0.026976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435009
      },
      {
        "date": "2024-10-18",
        "close": 76.085114,
        "direction_boundary": 69.232513,
        "core_momentum": 0.09898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430489
      },
      {
        "date": "2024-10-25",
        "close": 83.780334,
        "direction_boundary": 66.271378,
        "core_momentum": 0.264201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451224
      },
      {
        "date": "2024-11-01",
        "close": 81.75061,
        "direction_boundary": 66.222824,
        "core_momentum": 0.234478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452388
      },
      {
        "date": "2024-11-08",
        "close": 87.081093,
        "direction_boundary": 64.902443,
        "core_momentum": 0.341723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457155
      },
      {
        "date": "2024-11-15",
        "close": 83.839447,
        "direction_boundary": 65.582054,
        "core_momentum": 0.27839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46074
      },
      {
        "date": "2024-11-22",
        "close": 78.469551,
        "direction_boundary": 67.717957,
        "core_momentum": 0.15877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468335
      },
      {
        "date": "2024-11-29",
        "close": 78.765144,
        "direction_boundary": 67.426697,
        "core_momentum": 0.16816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461221
      },
      {
        "date": "2024-12-06",
        "close": 79.612503,
        "direction_boundary": 67.203407,
        "core_momentum": 0.18465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457936
      },
      {
        "date": "2024-12-13",
        "close": 78.252777,
        "direction_boundary": 67.125732,
        "core_momentum": 0.165764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45521
      },
      {
        "date": "2024-12-20",
        "close": 85.179459,
        "direction_boundary": 65.941277,
        "core_momentum": 0.291747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469171
      },
      {
        "date": "2024-12-27",
        "close": 85.957848,
        "direction_boundary": 65.106331,
        "core_momentum": 0.320269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462839
      },
      {
        "date": "2025-01-03",
        "close": 85.918434,
        "direction_boundary": 69.543182,
        "core_momentum": 0.235469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442549
      },
      {
        "date": "2025-01-10",
        "close": 89.613327,
        "direction_boundary": 62.630623,
        "core_momentum": 0.430823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443086
      },
      {
        "date": "2025-01-17",
        "close": 89.169937,
        "direction_boundary": 58.145214,
        "core_momentum": 0.533573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443564
      },
      {
        "date": "2025-01-24",
        "close": 90.293182,
        "direction_boundary": 60.805386,
        "core_momentum": 0.484954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438819
      },
      {
        "date": "2025-01-31",
        "close": 90.253777,
        "direction_boundary": 58.242298,
        "core_momentum": 0.549626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438167
      },
      {
        "date": "2025-02-07",
        "close": 91.869675,
        "direction_boundary": 52.504478,
        "core_momentum": 0.749749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427605
      },
      {
        "date": "2025-02-14",
        "close": 80.785011,
        "direction_boundary": 59.494717,
        "core_momentum": 0.357852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469958
      },
      {
        "date": "2025-02-21",
        "close": 84.568581,
        "direction_boundary": 59.611229,
        "core_momentum": 0.418669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471365
      },
      {
        "date": "2025-02-28",
        "close": 82.174286,
        "direction_boundary": 63.319939,
        "core_momentum": 0.297763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464903
      },
      {
        "date": "2025-03-07",
        "close": 84.509453,
        "direction_boundary": 70.281044,
        "core_momentum": 0.20245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461268
      },
      {
        "date": "2025-03-14",
        "close": 88.243752,
        "direction_boundary": 76.698479,
        "core_momentum": 0.150528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459463
      },
      {
        "date": "2025-03-21",
        "close": 111.280151,
        "direction_boundary": 76.203339,
        "core_momentum": 0.460305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547719
      },
      {
        "date": "2025-03-28",
        "close": 101.170929,
        "direction_boundary": 79.912041,
        "core_momentum": 0.266029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525775
      },
      {
        "date": "2025-04-04",
        "close": 97.49575,
        "direction_boundary": 76.698479,
        "core_momentum": 0.271156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497015
      },
      {
        "date": "2025-04-11",
        "close": 92.125854,
        "direction_boundary": 83.931427,
        "core_momentum": 0.097632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48574
      },
      {
        "date": "2025-04-18",
        "close": 89.327591,
        "direction_boundary": 79.494568,
        "core_momentum": 0.123694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488229
      },
      {
        "date": "2025-04-25",
        "close": 90.7957,
        "direction_boundary": 80.484856,
        "core_momentum": 0.128109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470975
      },
      {
        "date": "2025-05-02",
        "close": 91.623344,
        "direction_boundary": 79.640198,
        "core_momentum": 0.150466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469336
      },
      {
        "date": "2025-05-09",
        "close": 95.574417,
        "direction_boundary": 76.873238,
        "core_momentum": 0.243273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464968
      },
      {
        "date": "2025-05-16",
        "close": 88.765968,
        "direction_boundary": 76.319839,
        "core_momentum": 0.163079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473978
      },
      {
        "date": "2025-05-23",
        "close": 85.622856,
        "direction_boundary": 73.882965,
        "core_momentum": 0.158898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467073
      },
      {
        "date": "2025-05-30",
        "close": 81.681641,
        "direction_boundary": 78.358658,
        "core_momentum": 0.042407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472285
      },
      {
        "date": "2025-06-06",
        "close": 84.769394,
        "direction_boundary": 75.371788,
        "core_momentum": 0.124683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474739
      },
      {
        "date": "2025-06-13",
        "close": 84.312683,
        "direction_boundary": 78.502472,
        "core_momentum": 0.074013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474043
      },
      {
        "date": "2025-06-20",
        "close": 85.871452,
        "direction_boundary": 77.040192,
        "core_momentum": 0.114632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459808
      },
      {
        "date": "2025-06-27",
        "close": 91.530693,
        "direction_boundary": 73.320663,
        "core_momentum": 0.248362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468088
      },
      {
        "date": "2025-07-04",
        "close": 88.621651,
        "direction_boundary": 67.118187,
        "core_momentum": 0.320382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470555
      },
      {
        "date": "2025-07-11",
        "close": 90.10099,
        "direction_boundary": 65.99939,
        "core_momentum": 0.365179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467435
      },
      {
        "date": "2025-07-18",
        "close": 90.885345,
        "direction_boundary": 66.244743,
        "core_momentum": 0.371963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467516
      },
      {
        "date": "2025-07-25",
        "close": 98.351555,
        "direction_boundary": 64.066017,
        "core_momentum": 0.53516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479781
      },
      {
        "date": "2025-08-01",
        "close": 96.226868,
        "direction_boundary": 63.526257,
        "core_momentum": 0.514757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481029
      },
      {
        "date": "2025-08-08",
        "close": 98.361488,
        "direction_boundary": 60.258183,
        "core_momentum": 0.632334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481331
      },
      {
        "date": "2025-08-15",
        "close": 100.257835,
        "direction_boundary": 58.894032,
        "core_momentum": 0.702343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442848
      },
      {
        "date": "2025-08-22",
        "close": 101.161316,
        "direction_boundary": 58.49165,
        "core_momentum": 0.7295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43955
      },
      {
        "date": "2025-08-29",
        "close": 107.704193,
        "direction_boundary": 63.398666,
        "core_momentum": 0.69884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442999
      },
      {
        "date": "2025-09-05",
        "close": 106.721268,
        "direction_boundary": 61.327911,
        "core_momentum": 0.740175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443044
      },
      {
        "date": "2025-09-12",
        "close": 114.098137,
        "direction_boundary": 59.659523,
        "core_momentum": 0.912488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447876
      },
      {
        "date": "2025-09-19",
        "close": 108.895607,
        "direction_boundary": 59.325848,
        "core_momentum": 0.835551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319988
      },
      {
        "date": "2025-09-26",
        "close": 105.509995,
        "direction_boundary": 70.778831,
        "core_momentum": 0.4907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293507
      },
      {
        "date": "2025-10-03",
        "close": 108.141045,
        "direction_boundary": 81.456497,
        "core_momentum": 0.327593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289709
      },
      {
        "date": "2025-10-10",
        "close": 110.394821,
        "direction_boundary": 74.390396,
        "core_momentum": 0.483993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276896
      },
      {
        "date": "2025-10-17",
        "close": 110.556274,
        "direction_boundary": 76.085114,
        "core_momentum": 0.453061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271649
      },
      {
        "date": "2025-10-24",
        "close": 104.595055,
        "direction_boundary": 83.780334,
        "core_momentum": 0.248444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285243
      },
      {
        "date": "2025-10-31",
        "close": 107.46122,
        "direction_boundary": 81.75061,
        "core_momentum": 0.314501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286784
      },
      {
        "date": "2025-11-07",
        "close": 124.777618,
        "direction_boundary": 87.081093,
        "core_momentum": 0.43289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346135
      },
      {
        "date": "2025-11-14",
        "close": 106.087845,
        "direction_boundary": 83.839447,
        "core_momentum": 0.265369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405673
      },
      {
        "date": "2025-11-21",
        "close": 97.170891,
        "direction_boundary": 78.469551,
        "core_momentum": 0.238326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422612
      },
      {
        "date": "2025-11-28",
        "close": 98.912483,
        "direction_boundary": 78.765144,
        "core_momentum": 0.25579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416178
      },
      {
        "date": "2025-12-05",
        "close": 95.628342,
        "direction_boundary": 79.612503,
        "core_momentum": 0.201172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41765
      },
      {
        "date": "2025-12-12",
        "close": 100.853119,
        "direction_boundary": 78.252777,
        "core_momentum": 0.288812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422708
      },
      {
        "date": "2025-12-19",
        "close": 100.186333,
        "direction_boundary": 85.179459,
        "core_momentum": 0.176179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422775
      },
      {
        "date": "2025-12-26",
        "close": 101.07206,
        "direction_boundary": 85.957848,
        "core_momentum": 0.175833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414511
      },
      {
        "date": "2026-01-02",
        "close": 96.932053,
        "direction_boundary": 85.918434,
        "core_momentum": 0.128187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416377
      },
      {
        "date": "2026-01-09",
        "close": 103.500336,
        "direction_boundary": 89.613327,
        "core_momentum": 0.154966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424921
      },
      {
        "date": "2026-01-16",
        "close": 104.949997,
        "direction_boundary": 89.169937,
        "core_momentum": 0.176966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425066
      },
      {
        "date": "2026-01-23",
        "close": 109.349998,
        "direction_boundary": 90.293182,
        "core_momentum": 0.211055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41511
      },
      {
        "date": "2026-01-30",
        "close": 97.68,
        "direction_boundary": 90.253777,
        "core_momentum": 0.082282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444616
      },
      {
        "date": "2026-02-06",
        "close": 99.809998,
        "direction_boundary": 91.869675,
        "core_momentum": 0.08643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44458
      },
      {
        "date": "2026-02-13",
        "close": 110.110001,
        "direction_boundary": 80.785011,
        "core_momentum": 0.363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464278
      },
      {
        "date": "2026-02-27",
        "close": 113.989998,
        "direction_boundary": 84.568581,
        "core_momentum": 0.3479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466231
      },
      {
        "date": "2026-03-06",
        "close": 119.110001,
        "direction_boundary": 82.174286,
        "core_momentum": 0.44948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46227
      },
      {
        "date": "2026-03-13",
        "close": 107.300003,
        "direction_boundary": 84.509453,
        "core_momentum": 0.26968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48591
      },
      {
        "date": "2026-03-20",
        "close": 99.199997,
        "direction_boundary": 88.243752,
        "core_momentum": 0.124159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487844
      },
      {
        "date": "2026-03-27",
        "close": 97.300003,
        "direction_boundary": 111.280151,
        "core_momentum": -0.12563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48468
      },
      {
        "date": "2026-04-03",
        "close": 84.959999,
        "direction_boundary": 101.170929,
        "core_momentum": -0.160233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516788
      },
      {
        "date": "2026-04-10",
        "close": 85.159019,
        "direction_boundary": 97.49575,
        "core_momentum": -0.126536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514865
      },
      {
        "date": "2026-04-17",
        "close": 88.926849,
        "direction_boundary": 92.125854,
        "core_momentum": -0.034724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518438
      },
      {
        "date": "2026-04-24",
        "close": 84.323929,
        "direction_boundary": 89.327591,
        "core_momentum": -0.056015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521897
      },
      {
        "date": "2026-05-01",
        "close": 80.814575,
        "direction_boundary": 90.7957,
        "core_momentum": -0.109929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519973
      },
      {
        "date": "2026-05-08",
        "close": 86.053749,
        "direction_boundary": 91.623344,
        "core_momentum": -0.060788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527373
      },
      {
        "date": "2026-05-15",
        "close": 89.155502,
        "direction_boundary": 95.574417,
        "core_momentum": -0.067161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480721
      },
      {
        "date": "2026-05-22",
        "close": 105.519234,
        "direction_boundary": 88.765968,
        "core_momentum": 0.188735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493876
      },
      {
        "date": "2026-05-29",
        "close": 116.196419,
        "direction_boundary": 85.622856,
        "core_momentum": 0.357072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494593
      },
      {
        "date": "2026-06-05",
        "close": 104.18708,
        "direction_boundary": 81.681641,
        "core_momentum": 0.275526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519659
      },
      {
        "date": "2026-06-12",
        "close": 97.599998,
        "direction_boundary": 84.769394,
        "core_momentum": 0.151359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525806
      },
      {
        "date": "2026-06-19",
        "close": 107.919998,
        "direction_boundary": 84.312683,
        "core_momentum": 0.279997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539163
      },
      {
        "date": "2026-06-26",
        "close": 90.050003,
        "direction_boundary": 85.871452,
        "core_momentum": 0.048661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596345
      },
      {
        "date": "2026-07-03",
        "close": 87.0,
        "direction_boundary": 91.530693,
        "core_momentum": -0.049499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597489
      },
      {
        "date": "2026-07-10",
        "close": 75.389999,
        "direction_boundary": 88.621651,
        "core_momentum": -0.149305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625616
      },
      {
        "date": "2026-07-17",
        "close": 64.190002,
        "direction_boundary": 90.10099,
        "core_momentum": -0.287577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649486
      },
      {
        "date": "2026-07-24",
        "close": 68.860001,
        "direction_boundary": 90.885345,
        "core_momentum": -0.242342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659701
      },
      {
        "date": "2026-07-31",
        "close": 67.610001,
        "direction_boundary": 98.351555,
        "core_momentum": -0.312568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654508
      },
      {
        "date": "2026-08-07",
        "close": 73.699997,
        "direction_boundary": 96.226868,
        "core_momentum": -0.234102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655334
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 77.397507,
        "volume": 2534404
      },
      {
        "date": "2023-08-04",
        "close": 75.0383,
        "volume": 1239101
      },
      {
        "date": "2023-08-11",
        "close": 72.970352,
        "volume": 997654
      },
      {
        "date": "2023-08-18",
        "close": 70.873283,
        "volume": 1125559
      },
      {
        "date": "2023-08-25",
        "close": 67.232529,
        "volume": 1210656
      },
      {
        "date": "2023-09-01",
        "close": 74.921783,
        "volume": 3395226
      },
      {
        "date": "2023-09-08",
        "close": 70.921829,
        "volume": 2449142
      },
      {
        "date": "2023-09-15",
        "close": 73.281029,
        "volume": 2423447
      },
      {
        "date": "2023-09-22",
        "close": 69.300476,
        "volume": 2335630
      },
      {
        "date": "2023-09-29",
        "close": 72.436371,
        "volume": 1214435
      },
      {
        "date": "2023-10-13",
        "close": 69.232513,
        "volume": 1715168
      },
      {
        "date": "2023-10-20",
        "close": 66.271378,
        "volume": 1453555
      },
      {
        "date": "2023-10-27",
        "close": 66.222824,
        "volume": 2421614
      },
      {
        "date": "2023-11-03",
        "close": 64.902443,
        "volume": 2647648
      },
      {
        "date": "2023-11-10",
        "close": 65.582054,
        "volume": 1640834
      },
      {
        "date": "2023-11-17",
        "close": 67.717957,
        "volume": 2181516
      },
      {
        "date": "2023-11-24",
        "close": 67.426697,
        "volume": 3402848
      },
      {
        "date": "2023-12-01",
        "close": 67.203407,
        "volume": 3338972
      },
      {
        "date": "2023-12-08",
        "close": 67.125732,
        "volume": 2891663
      },
      {
        "date": "2023-12-15",
        "close": 65.941277,
        "volume": 2202299
      },
      {
        "date": "2023-12-22",
        "close": 65.106331,
        "volume": 1258861
      },
      {
        "date": "2023-12-29",
        "close": 69.543182,
        "volume": 1729545
      },
      {
        "date": "2024-01-05",
        "close": 62.630623,
        "volume": 1967632
      },
      {
        "date": "2024-01-12",
        "close": 58.145214,
        "volume": 3668248
      },
      {
        "date": "2024-01-19",
        "close": 60.805386,
        "volume": 3439668
      },
      {
        "date": "2024-01-26",
        "close": 58.242298,
        "volume": 3993477
      },
      {
        "date": "2024-02-02",
        "close": 52.504478,
        "volume": 3220405
      },
      {
        "date": "2024-02-09",
        "close": 59.494717,
        "volume": 2799244
      },
      {
        "date": "2024-02-23",
        "close": 59.611229,
        "volume": 3534544
      },
      {
        "date": "2024-03-01",
        "close": 63.319939,
        "volume": 4038227
      },
      {
        "date": "2024-03-08",
        "close": 70.281044,
        "volume": 7187235
      },
      {
        "date": "2024-03-15",
        "close": 76.698479,
        "volume": 5662142
      },
      {
        "date": "2024-03-22",
        "close": 76.203339,
        "volume": 3877703
      },
      {
        "date": "2024-03-29",
        "close": 79.912041,
        "volume": 2950159
      },
      {
        "date": "2024-04-05",
        "close": 76.698479,
        "volume": 2474671
      },
      {
        "date": "2024-04-12",
        "close": 83.931427,
        "volume": 4162092
      },
      {
        "date": "2024-04-19",
        "close": 79.494568,
        "volume": 3898124
      },
      {
        "date": "2024-04-26",
        "close": 80.484856,
        "volume": 2347343
      },
      {
        "date": "2024-05-03",
        "close": 79.640198,
        "volume": 2508903
      },
      {
        "date": "2024-05-10",
        "close": 76.873238,
        "volume": 4458807
      },
      {
        "date": "2024-05-17",
        "close": 76.319839,
        "volume": 4739561
      },
      {
        "date": "2024-05-24",
        "close": 73.882965,
        "volume": 2073080
      },
      {
        "date": "2024-05-31",
        "close": 78.358658,
        "volume": 2341802
      },
      {
        "date": "2024-06-07",
        "close": 75.371788,
        "volume": 2378800
      },
      {
        "date": "2024-06-14",
        "close": 78.502472,
        "volume": 1608186
      },
      {
        "date": "2024-06-21",
        "close": 77.040192,
        "volume": 2057902
      },
      {
        "date": "2024-06-28",
        "close": 73.320663,
        "volume": 1630664
      },
      {
        "date": "2024-07-05",
        "close": 67.118187,
        "volume": 1583720
      },
      {
        "date": "2024-07-12",
        "close": 65.99939,
        "volume": 2929631
      },
      {
        "date": "2024-07-19",
        "close": 66.244743,
        "volume": 1432496
      },
      {
        "date": "2024-07-26",
        "close": 64.066017,
        "volume": 1265959
      },
      {
        "date": "2024-08-02",
        "close": 63.526257,
        "volume": 1354892
      },
      {
        "date": "2024-08-09",
        "close": 60.258183,
        "volume": 1197760
      },
      {
        "date": "2024-08-16",
        "close": 58.894032,
        "volume": 865117
      },
      {
        "date": "2024-08-23",
        "close": 58.49165,
        "volume": 831979
      },
      {
        "date": "2024-08-30",
        "close": 63.398666,
        "volume": 1414756
      },
      {
        "date": "2024-09-06",
        "close": 61.327911,
        "volume": 1748554
      },
      {
        "date": "2024-09-13",
        "close": 59.659523,
        "volume": 1170737
      },
      {
        "date": "2024-09-20",
        "close": 59.325848,
        "volume": 786374
      },
      {
        "date": "2024-09-27",
        "close": 70.778831,
        "volume": 2387636
      },
      {
        "date": "2024-10-04",
        "close": 81.456497,
        "volume": 1751066
      },
      {
        "date": "2024-10-11",
        "close": 74.390396,
        "volume": 7464594
      },
      {
        "date": "2024-10-18",
        "close": 76.085114,
        "volume": 4227405
      },
      {
        "date": "2024-10-25",
        "close": 83.780334,
        "volume": 4240987
      },
      {
        "date": "2024-11-01",
        "close": 81.75061,
        "volume": 5146659
      },
      {
        "date": "2024-11-08",
        "close": 87.081093,
        "volume": 4699303
      },
      {
        "date": "2024-11-15",
        "close": 83.839447,
        "volume": 3877640
      },
      {
        "date": "2024-11-22",
        "close": 78.469551,
        "volume": 3797948
      },
      {
        "date": "2024-11-29",
        "close": 78.765144,
        "volume": 3842211
      },
      {
        "date": "2024-12-06",
        "close": 79.612503,
        "volume": 2322064
      },
      {
        "date": "2024-12-13",
        "close": 78.252777,
        "volume": 3060868
      },
      {
        "date": "2024-12-20",
        "close": 85.179459,
        "volume": 4239117
      },
      {
        "date": "2024-12-27",
        "close": 85.957848,
        "volume": 2377907
      },
      {
        "date": "2025-01-03",
        "close": 85.918434,
        "volume": 3634115
      },
      {
        "date": "2025-01-10",
        "close": 89.613327,
        "volume": 3853915
      },
      {
        "date": "2025-01-17",
        "close": 89.169937,
        "volume": 2938200
      },
      {
        "date": "2025-01-24",
        "close": 90.293182,
        "volume": 2430928
      },
      {
        "date": "2025-01-31",
        "close": 90.253777,
        "volume": 372406
      },
      {
        "date": "2025-02-07",
        "close": 91.869675,
        "volume": 2986330
      },
      {
        "date": "2025-02-14",
        "close": 80.785011,
        "volume": 5526387
      },
      {
        "date": "2025-02-21",
        "close": 84.568581,
        "volume": 4030066
      },
      {
        "date": "2025-02-28",
        "close": 82.174286,
        "volume": 3691575
      },
      {
        "date": "2025-03-07",
        "close": 84.509453,
        "volume": 3271099
      },
      {
        "date": "2025-03-14",
        "close": 88.243752,
        "volume": 3970330
      },
      {
        "date": "2025-03-21",
        "close": 111.280151,
        "volume": 18714969
      },
      {
        "date": "2025-03-28",
        "close": 101.170929,
        "volume": 10263563
      },
      {
        "date": "2025-04-04",
        "close": 97.49575,
        "volume": 3757523
      },
      {
        "date": "2025-04-11",
        "close": 92.125854,
        "volume": 6763425
      },
      {
        "date": "2025-04-18",
        "close": 89.327591,
        "volume": 3679125
      },
      {
        "date": "2025-04-25",
        "close": 90.7957,
        "volume": 4341560
      },
      {
        "date": "2025-05-02",
        "close": 91.623344,
        "volume": 1920353
      },
      {
        "date": "2025-05-09",
        "close": 95.574417,
        "volume": 5653758
      },
      {
        "date": "2025-05-16",
        "close": 88.765968,
        "volume": 3402334
      },
      {
        "date": "2025-05-23",
        "close": 85.622856,
        "volume": 2261515
      },
      {
        "date": "2025-05-30",
        "close": 81.681641,
        "volume": 2271919
      },
      {
        "date": "2025-06-06",
        "close": 84.769394,
        "volume": 1668649
      },
      {
        "date": "2025-06-13",
        "close": 84.312683,
        "volume": 2560153
      },
      {
        "date": "2025-06-20",
        "close": 85.871452,
        "volume": 8385343
      },
      {
        "date": "2025-06-27",
        "close": 91.530693,
        "volume": 5423806
      },
      {
        "date": "2025-07-04",
        "close": 88.621651,
        "volume": 3607373
      },
      {
        "date": "2025-07-11",
        "close": 90.10099,
        "volume": 2331569
      },
      {
        "date": "2025-07-18",
        "close": 90.885345,
        "volume": 3174484
      },
      {
        "date": "2025-07-25",
        "close": 98.351555,
        "volume": 5569018
      },
      {
        "date": "2025-08-01",
        "close": 96.226868,
        "volume": 4303702
      },
      {
        "date": "2025-08-08",
        "close": 98.361488,
        "volume": 3652009
      },
      {
        "date": "2025-08-15",
        "close": 100.257835,
        "volume": 4467336
      },
      {
        "date": "2025-08-22",
        "close": 101.161316,
        "volume": 5012328
      },
      {
        "date": "2025-08-29",
        "close": 107.704193,
        "volume": 6431854
      },
      {
        "date": "2025-09-05",
        "close": 106.721268,
        "volume": 5581686
      },
      {
        "date": "2025-09-12",
        "close": 114.098137,
        "volume": 4627942
      },
      {
        "date": "2025-09-19",
        "close": 108.895607,
        "volume": 4668783
      },
      {
        "date": "2025-09-26",
        "close": 105.509995,
        "volume": 3296824
      },
      {
        "date": "2025-10-03",
        "close": 108.141045,
        "volume": 1296594
      },
      {
        "date": "2025-10-10",
        "close": 110.394821,
        "volume": 2739253
      },
      {
        "date": "2025-10-17",
        "close": 110.556274,
        "volume": 7656970
      },
      {
        "date": "2025-10-24",
        "close": 104.595055,
        "volume": 3664823
      },
      {
        "date": "2025-10-31",
        "close": 107.46122,
        "volume": 4901990
      },
      {
        "date": "2025-11-07",
        "close": 124.777618,
        "volume": 8092362
      },
      {
        "date": "2025-11-14",
        "close": 106.087845,
        "volume": 4983807
      },
      {
        "date": "2025-11-21",
        "close": 97.170891,
        "volume": 3211242
      },
      {
        "date": "2025-11-28",
        "close": 98.912483,
        "volume": 2239331
      },
      {
        "date": "2025-12-05",
        "close": 95.628342,
        "volume": 2253651
      },
      {
        "date": "2025-12-12",
        "close": 100.853119,
        "volume": 3775062
      },
      {
        "date": "2025-12-19",
        "close": 100.186333,
        "volume": 2572980
      },
      {
        "date": "2025-12-26",
        "close": 101.07206,
        "volume": 2804033
      },
      {
        "date": "2026-01-02",
        "close": 96.932053,
        "volume": 1481904
      },
      {
        "date": "2026-01-09",
        "close": 103.500336,
        "volume": 4509296
      },
      {
        "date": "2026-01-16",
        "close": 104.949997,
        "volume": 7131255
      },
      {
        "date": "2026-01-23",
        "close": 109.349998,
        "volume": 8899645
      },
      {
        "date": "2026-01-30",
        "close": 97.68,
        "volume": 8830191
      },
      {
        "date": "2026-02-06",
        "close": 99.809998,
        "volume": 8130713
      },
      {
        "date": "2026-02-13",
        "close": 110.110001,
        "volume": 11997776
      },
      {
        "date": "2026-02-27",
        "close": 113.989998,
        "volume": 7684321
      },
      {
        "date": "2026-03-06",
        "close": 119.110001,
        "volume": 14503615
      },
      {
        "date": "2026-03-13",
        "close": 107.300003,
        "volume": 11809993
      },
      {
        "date": "2026-03-20",
        "close": 99.199997,
        "volume": 6292907
      },
      {
        "date": "2026-03-27",
        "close": 97.300003,
        "volume": 4823133
      },
      {
        "date": "2026-04-03",
        "close": 84.959999,
        "volume": 11181201
      },
      {
        "date": "2026-04-10",
        "close": 85.159019,
        "volume": 4321685
      },
      {
        "date": "2026-04-17",
        "close": 88.926849,
        "volume": 5958568
      },
      {
        "date": "2026-04-24",
        "close": 84.323929,
        "volume": 6936333
      },
      {
        "date": "2026-05-01",
        "close": 80.814575,
        "volume": 4422710
      },
      {
        "date": "2026-05-08",
        "close": 86.053749,
        "volume": 6390111
      },
      {
        "date": "2026-05-15",
        "close": 89.155502,
        "volume": 11824838
      },
      {
        "date": "2026-05-22",
        "close": 105.519234,
        "volume": 24847551
      },
      {
        "date": "2026-05-29",
        "close": 116.196419,
        "volume": 26475099
      },
      {
        "date": "2026-06-05",
        "close": 104.18708,
        "volume": 3012922
      },
      {
        "date": "2026-06-12",
        "close": 97.599998,
        "volume": 2301415
      },
      {
        "date": "2026-06-19",
        "close": 107.919998,
        "volume": 10365764
      },
      {
        "date": "2026-06-26",
        "close": 90.050003,
        "volume": 3374982
      },
      {
        "date": "2026-07-03",
        "close": 87.0,
        "volume": 1612475
      },
      {
        "date": "2026-07-10",
        "close": 75.389999,
        "volume": 9136425
      },
      {
        "date": "2026-07-17",
        "close": 64.190002,
        "volume": 8080685
      },
      {
        "date": "2026-07-24",
        "close": 68.860001,
        "volume": 10543614
      },
      {
        "date": "2026-07-31",
        "close": 67.610001,
        "volume": 6391577
      },
      {
        "date": "2026-08-07",
        "close": 73.699997,
        "volume": 7792294
      }
    ],
    "sharemaestro_context": {
      "trend": 93.997223,
      "fair_value": 84.019598,
      "market_activity": -48.122912,
      "market_dynamics": -0.808935,
      "relative_strength": -24.756292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015588,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.144446,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.144879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.168315,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.11484,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.259762,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.108818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.088372
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.067886
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.095358
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.064099
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.150711
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.082483
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.05454
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.217828
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.083705
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.146601
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.152874
      }
    ]
  }
}