{
  "ticker": {
    "uuid": "864899ec-4d1f-461f-a7a0-d4b4c84a4dc9",
    "symbol": "7014",
    "name": "Namura Shipbuilding Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4330.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3150.113037,
    "boundary_margin": 0.374554,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.491935,
    "volatility_stability": 0.7629,
    "risk_context": 0.2033,
    "current_regime": {
      "move": 0.820185,
      "interruption": -0.366121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.842,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 786.662292,
        "direction_boundary": 699.756653,
        "core_momentum": 0.124194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6677
      },
      {
        "date": "2023-08-25",
        "close": 809.464172,
        "direction_boundary": 610.883728,
        "core_momentum": 0.325071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661381
      },
      {
        "date": "2023-09-01",
        "close": 942.47467,
        "direction_boundary": 581.883179,
        "core_momentum": 0.619697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681158
      },
      {
        "date": "2023-09-08",
        "close": 985.228088,
        "direction_boundary": 611.819336,
        "core_momentum": 0.610325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661335
      },
      {
        "date": "2023-09-15",
        "close": 948.175049,
        "direction_boundary": 596.851257,
        "core_momentum": 0.588629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636777
      },
      {
        "date": "2023-09-22",
        "close": 906.371765,
        "direction_boundary": 625.851868,
        "core_momentum": 0.448221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640333
      },
      {
        "date": "2023-09-29",
        "close": 830.333252,
        "direction_boundary": 568.786194,
        "core_momentum": 0.459834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65701
      },
      {
        "date": "2023-10-06",
        "close": 797.846069,
        "direction_boundary": 580.012268,
        "core_momentum": 0.375568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661803
      },
      {
        "date": "2023-10-13",
        "close": 778.735962,
        "direction_boundary": 506.107361,
        "core_momentum": 0.538677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662638
      },
      {
        "date": "2023-10-20",
        "close": 779.691467,
        "direction_boundary": 523.881958,
        "core_momentum": 0.488296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661871
      },
      {
        "date": "2023-10-27",
        "close": 759.625854,
        "direction_boundary": 493.945831,
        "core_momentum": 0.537873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666066
      },
      {
        "date": "2023-11-03",
        "close": 792.112976,
        "direction_boundary": 522.010986,
        "core_momentum": 0.517426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665993
      },
      {
        "date": "2023-11-10",
        "close": 913.462036,
        "direction_boundary": 540.721069,
        "core_momentum": 0.689341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683156
      },
      {
        "date": "2023-11-17",
        "close": 1041.499634,
        "direction_boundary": 473.364807,
        "core_momentum": 1.200205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690338
      },
      {
        "date": "2023-11-24",
        "close": 1018.567444,
        "direction_boundary": 444.364166,
        "core_momentum": 1.292191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669213
      },
      {
        "date": "2023-12-01",
        "close": 1027.167114,
        "direction_boundary": 424.718567,
        "core_momentum": 1.418465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668577
      },
      {
        "date": "2023-12-08",
        "close": 1021.43396,
        "direction_boundary": 427.525055,
        "core_momentum": 1.389179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66092
      },
      {
        "date": "2023-12-15",
        "close": 949.771179,
        "direction_boundary": 401.331024,
        "core_momentum": 1.366553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674729
      },
      {
        "date": "2023-12-22",
        "close": 1312.862915,
        "direction_boundary": 381.685425,
        "core_momentum": 2.439646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786259
      },
      {
        "date": "2023-12-29",
        "close": 1209.668335,
        "direction_boundary": 362.975342,
        "core_momentum": 2.332646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787624
      },
      {
        "date": "2024-01-05",
        "close": 1313.818359,
        "direction_boundary": 343.329773,
        "core_momentum": 2.826695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788476
      },
      {
        "date": "2024-01-12",
        "close": 1171.448242,
        "direction_boundary": 340.523315,
        "core_momentum": 2.440141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798372
      },
      {
        "date": "2024-01-19",
        "close": 1382.614624,
        "direction_boundary": 337.716766,
        "core_momentum": 3.094006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819779
      },
      {
        "date": "2024-01-26",
        "close": 1294.708252,
        "direction_boundary": 361.10437,
        "core_momentum": 2.585413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816612
      },
      {
        "date": "2024-02-02",
        "close": 1287.064209,
        "direction_boundary": 359.233307,
        "core_momentum": 2.582809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786402
      },
      {
        "date": "2024-02-09",
        "close": 1391.213989,
        "direction_boundary": 359.233307,
        "core_momentum": 2.872731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699498
      },
      {
        "date": "2024-02-16",
        "close": 1818.324463,
        "direction_boundary": 331.168243,
        "core_momentum": 4.490637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773543
      },
      {
        "date": "2024-02-23",
        "close": 1813.546997,
        "direction_boundary": 364.846344,
        "core_momentum": 3.970714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775047
      },
      {
        "date": "2024-03-01",
        "close": 1979.80481,
        "direction_boundary": 366.717407,
        "core_momentum": 4.398721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759914
      },
      {
        "date": "2024-03-08",
        "close": 2002.736816,
        "direction_boundary": 339.587769,
        "core_momentum": 4.897553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759912
      },
      {
        "date": "2024-03-15",
        "close": 1779.148926,
        "direction_boundary": 304.974152,
        "core_momentum": 4.83377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781535
      },
      {
        "date": "2024-03-22",
        "close": 1995.092896,
        "direction_boundary": 295.61911,
        "core_momentum": 5.748863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784576
      },
      {
        "date": "2024-03-29",
        "close": 1905.974976,
        "direction_boundary": 330.62619,
        "core_momentum": 4.764743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774052
      },
      {
        "date": "2024-04-05",
        "close": 1726.928955,
        "direction_boundary": 325.875824,
        "core_momentum": 4.299347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789099
      },
      {
        "date": "2024-04-12",
        "close": 1779.872681,
        "direction_boundary": 354.378052,
        "core_momentum": 4.022525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785258
      },
      {
        "date": "2024-04-19",
        "close": 1767.358521,
        "direction_boundary": 378.129944,
        "core_momentum": 3.673945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785986
      },
      {
        "date": "2024-04-26",
        "close": 1898.27417,
        "direction_boundary": 386.680634,
        "core_momentum": 3.909152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783337
      },
      {
        "date": "2024-05-03",
        "close": 1725.966309,
        "direction_boundary": 390.480927,
        "core_momentum": 3.420104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803793
      },
      {
        "date": "2024-05-10",
        "close": 1829.928589,
        "direction_boundary": 417.083038,
        "core_momentum": 3.387444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788555
      },
      {
        "date": "2024-05-17",
        "close": 1709.601929,
        "direction_boundary": 402.831909,
        "core_momentum": 3.243959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784154
      },
      {
        "date": "2024-05-24",
        "close": 1818.377075,
        "direction_boundary": 475.037628,
        "core_momentum": 2.827859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783947
      },
      {
        "date": "2024-05-31",
        "close": 2115.824707,
        "direction_boundary": 475.037628,
        "core_momentum": 3.454015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803743
      },
      {
        "date": "2024-06-07",
        "close": 2006.086792,
        "direction_boundary": 528.241882,
        "core_momentum": 2.797667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810393
      },
      {
        "date": "2024-06-14",
        "close": 2160.105225,
        "direction_boundary": 543.442993,
        "core_momentum": 2.974852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80013
      },
      {
        "date": "2024-06-21",
        "close": 1905.974976,
        "direction_boundary": 518.741089,
        "core_momentum": 2.674232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709341
      },
      {
        "date": "2024-06-28",
        "close": 2318.936279,
        "direction_boundary": 596.647217,
        "core_momentum": 2.886612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738104
      },
      {
        "date": "2024-07-05",
        "close": 2420.973389,
        "direction_boundary": 586.196533,
        "core_momentum": 3.129969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733962
      },
      {
        "date": "2024-07-12",
        "close": 2178.394775,
        "direction_boundary": 538.692627,
        "core_momentum": 3.043855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730631
      },
      {
        "date": "2024-07-19",
        "close": 2055.180176,
        "direction_boundary": 546.293274,
        "core_momentum": 2.762046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709352
      },
      {
        "date": "2024-07-26",
        "close": 1843.405029,
        "direction_boundary": 505.440002,
        "core_momentum": 2.647129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721586
      },
      {
        "date": "2024-08-02",
        "close": 1560.396606,
        "direction_boundary": 612.798523,
        "core_momentum": 1.546345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763497
      },
      {
        "date": "2024-08-09",
        "close": 1656.658081,
        "direction_boundary": 814.214478,
        "core_momentum": 1.03467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760586
      },
      {
        "date": "2024-08-16",
        "close": 1694.200073,
        "direction_boundary": 786.662292,
        "core_momentum": 1.153656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661883
      },
      {
        "date": "2024-08-23",
        "close": 1535.368774,
        "direction_boundary": 809.464172,
        "core_momentum": 0.896772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675061
      },
      {
        "date": "2024-08-30",
        "close": 1585.424683,
        "direction_boundary": 942.47467,
        "core_momentum": 0.682193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663864
      },
      {
        "date": "2024-09-06",
        "close": 1420.817749,
        "direction_boundary": 985.228088,
        "core_momentum": 0.442121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677654
      },
      {
        "date": "2024-09-13",
        "close": 1362.098389,
        "direction_boundary": 948.175049,
        "core_momentum": 0.436547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662062
      },
      {
        "date": "2024-09-20",
        "close": 1467.023193,
        "direction_boundary": 906.371765,
        "core_momentum": 0.618567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649085
      },
      {
        "date": "2024-09-27",
        "close": 1518.720093,
        "direction_boundary": 830.333252,
        "core_momentum": 0.829049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650259
      },
      {
        "date": "2024-10-04",
        "close": 1388.98999,
        "direction_boundary": 797.846069,
        "core_momentum": 0.740925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647796
      },
      {
        "date": "2024-10-11",
        "close": 1403.621338,
        "direction_boundary": 778.735962,
        "core_momentum": 0.802435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646022
      },
      {
        "date": "2024-10-18",
        "close": 1436.785278,
        "direction_boundary": 779.691467,
        "core_momentum": 0.842761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647592
      },
      {
        "date": "2024-10-25",
        "close": 1538.228394,
        "direction_boundary": 759.625854,
        "core_momentum": 1.024982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646814
      },
      {
        "date": "2024-11-01",
        "close": 1527.498779,
        "direction_boundary": 792.112976,
        "core_momentum": 0.928385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634516
      },
      {
        "date": "2024-11-08",
        "close": 1661.130615,
        "direction_boundary": 913.462036,
        "core_momentum": 0.8185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640518
      },
      {
        "date": "2024-11-15",
        "close": 1711.852173,
        "direction_boundary": 1041.499634,
        "core_momentum": 0.643642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635248
      },
      {
        "date": "2024-11-22",
        "close": 1581.146606,
        "direction_boundary": 1018.567444,
        "core_momentum": 0.552324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638
      },
      {
        "date": "2024-11-29",
        "close": 1499.211792,
        "direction_boundary": 1027.167114,
        "core_momentum": 0.45956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599313
      },
      {
        "date": "2024-12-06",
        "close": 1482.629761,
        "direction_boundary": 1021.43396,
        "core_momentum": 0.451518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596529
      },
      {
        "date": "2024-12-13",
        "close": 1516.769287,
        "direction_boundary": 949.771179,
        "core_momentum": 0.596984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585966
      },
      {
        "date": "2024-12-20",
        "close": 1629.917358,
        "direction_boundary": 1312.862915,
        "core_momentum": 0.241499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574553
      },
      {
        "date": "2024-12-27",
        "close": 1710.876831,
        "direction_boundary": 1209.668335,
        "core_momentum": 0.414335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502651
      },
      {
        "date": "2025-01-03",
        "close": 1704.04895,
        "direction_boundary": 1313.818359,
        "core_momentum": 0.29702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496598
      },
      {
        "date": "2025-01-10",
        "close": 1765.499878,
        "direction_boundary": 1171.448242,
        "core_momentum": 0.507109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482611
      },
      {
        "date": "2025-01-17",
        "close": 1768.426147,
        "direction_boundary": 1382.614624,
        "core_momentum": 0.279045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477283
      },
      {
        "date": "2025-01-24",
        "close": 1820.123291,
        "direction_boundary": 1294.708252,
        "core_momentum": 0.405817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455556
      },
      {
        "date": "2025-01-31",
        "close": 1960.582886,
        "direction_boundary": 1287.064209,
        "core_momentum": 0.523298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39878
      },
      {
        "date": "2025-02-07",
        "close": 1941.074585,
        "direction_boundary": 1391.213989,
        "core_momentum": 0.395238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392603
      },
      {
        "date": "2025-02-14",
        "close": 2081.534424,
        "direction_boundary": 1818.324463,
        "core_momentum": 0.144754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401951
      },
      {
        "date": "2025-02-21",
        "close": 1882.549683,
        "direction_boundary": 1813.546997,
        "core_momentum": 0.038048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403038
      },
      {
        "date": "2025-02-28",
        "close": 1914.738403,
        "direction_boundary": 1979.80481,
        "core_momentum": -0.032865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401762
      },
      {
        "date": "2025-03-07",
        "close": 2245.403564,
        "direction_boundary": 2002.736816,
        "core_momentum": 0.121168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418048
      },
      {
        "date": "2025-03-14",
        "close": 2177.124756,
        "direction_boundary": 1779.148926,
        "core_momentum": 0.223689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415092
      },
      {
        "date": "2025-03-21",
        "close": 2550.708496,
        "direction_boundary": 1995.092896,
        "core_momentum": 0.278491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452582
      },
      {
        "date": "2025-03-28",
        "close": 2320.616455,
        "direction_boundary": 1905.974976,
        "core_momentum": 0.217548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479599
      },
      {
        "date": "2025-04-04",
        "close": 1811.068115,
        "direction_boundary": 1726.928955,
        "core_momentum": 0.048722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587712
      },
      {
        "date": "2025-04-11",
        "close": 1693.556152,
        "direction_boundary": 1779.872681,
        "core_momentum": -0.048496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597403
      },
      {
        "date": "2025-04-18",
        "close": 1905.867798,
        "direction_boundary": 1767.358521,
        "core_momentum": 0.078371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61666
      },
      {
        "date": "2025-04-25",
        "close": 1741.943481,
        "direction_boundary": 1898.27417,
        "core_momentum": -0.082354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62617
      },
      {
        "date": "2025-05-02",
        "close": 1998.692505,
        "direction_boundary": 1725.966309,
        "core_momentum": 0.158014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652248
      },
      {
        "date": "2025-05-09",
        "close": 1976.967651,
        "direction_boundary": 1829.928589,
        "core_momentum": 0.080352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644072
      },
      {
        "date": "2025-05-16",
        "close": 2192.241943,
        "direction_boundary": 1709.601929,
        "core_momentum": 0.282311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657276
      },
      {
        "date": "2025-05-23",
        "close": 2064.854736,
        "direction_boundary": 1818.377075,
        "core_momentum": 0.135548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652524
      },
      {
        "date": "2025-05-30",
        "close": 2097.442139,
        "direction_boundary": 2115.824707,
        "core_momentum": -0.008688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646083
      },
      {
        "date": "2025-06-06",
        "close": 2378.878418,
        "direction_boundary": 2006.086792,
        "core_momentum": 0.18583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663596
      },
      {
        "date": "2025-06-13",
        "close": 2756.102051,
        "direction_boundary": 2160.105225,
        "core_momentum": 0.275911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687321
      },
      {
        "date": "2025-06-20",
        "close": 2760.052002,
        "direction_boundary": 1905.974976,
        "core_momentum": 0.448105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684221
      },
      {
        "date": "2025-06-27",
        "close": 3204.425293,
        "direction_boundary": 2318.936279,
        "core_momentum": 0.381851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706455
      },
      {
        "date": "2025-07-04",
        "close": 2967.42627,
        "direction_boundary": 2420.973389,
        "core_momentum": 0.225716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71936
      },
      {
        "date": "2025-07-11",
        "close": 2850.901855,
        "direction_boundary": 2178.394775,
        "core_momentum": 0.308717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724004
      },
      {
        "date": "2025-07-18",
        "close": 2865.714355,
        "direction_boundary": 2055.180176,
        "core_momentum": 0.394386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723857
      },
      {
        "date": "2025-07-25",
        "close": 3001.98877,
        "direction_boundary": 1843.405029,
        "core_momentum": 0.628502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724769
      },
      {
        "date": "2025-08-01",
        "close": 3080.988281,
        "direction_boundary": 1560.396606,
        "core_momentum": 0.974491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720507
      },
      {
        "date": "2025-08-08",
        "close": 3150.113037,
        "direction_boundary": 1656.658081,
        "core_momentum": 0.901487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719442
      },
      {
        "date": "2025-08-15",
        "close": 3278.487549,
        "direction_boundary": 1694.200073,
        "core_momentum": 0.935124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71637
      },
      {
        "date": "2025-08-22",
        "close": 3159.988037,
        "direction_boundary": 1535.368774,
        "core_momentum": 1.05813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700674
      },
      {
        "date": "2025-08-29",
        "close": 3490.799316,
        "direction_boundary": 1585.424683,
        "core_momentum": 1.201807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709286
      },
      {
        "date": "2025-09-05",
        "close": 3308.112549,
        "direction_boundary": 1420.817749,
        "core_momentum": 1.328316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688697
      },
      {
        "date": "2025-09-12",
        "close": 3184.675537,
        "direction_boundary": 1362.098389,
        "core_momentum": 1.338066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689718
      },
      {
        "date": "2025-09-19",
        "close": 3046.426025,
        "direction_boundary": 1467.023193,
        "core_momentum": 1.076604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661961
      },
      {
        "date": "2025-09-26",
        "close": 3352.550049,
        "direction_boundary": 1518.720093,
        "core_momentum": 1.207484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656254
      },
      {
        "date": "2025-10-03",
        "close": 3173.747314,
        "direction_boundary": 1388.98999,
        "core_momentum": 1.284932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547681
      },
      {
        "date": "2025-10-10",
        "close": 3660.487793,
        "direction_boundary": 1403.621338,
        "core_momentum": 1.607888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556939
      },
      {
        "date": "2025-10-17",
        "close": 3749.88916,
        "direction_boundary": 1436.785278,
        "core_momentum": 1.609916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542136
      },
      {
        "date": "2025-10-24",
        "close": 5016.408203,
        "direction_boundary": 1538.228394,
        "core_momentum": 2.26116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62949
      },
      {
        "date": "2025-10-31",
        "close": 5215.077637,
        "direction_boundary": 1527.498779,
        "core_momentum": 2.414129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613817
      },
      {
        "date": "2025-11-07",
        "close": 4355.831543,
        "direction_boundary": 1661.130615,
        "core_momentum": 1.622209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681258
      },
      {
        "date": "2025-11-14",
        "close": 4559.467773,
        "direction_boundary": 1711.852173,
        "core_momentum": 1.663471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673553
      },
      {
        "date": "2025-11-21",
        "close": 4380.665039,
        "direction_boundary": 1581.146606,
        "core_momentum": 1.770562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668909
      },
      {
        "date": "2025-11-28",
        "close": 4574.368164,
        "direction_boundary": 1499.211792,
        "core_momentum": 2.051182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668909
      },
      {
        "date": "2025-12-05",
        "close": 4395.56543,
        "direction_boundary": 1482.629761,
        "core_momentum": 1.964709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660822
      },
      {
        "date": "2025-12-12",
        "close": 4122.394531,
        "direction_boundary": 1516.769287,
        "core_momentum": 1.717878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64662
      },
      {
        "date": "2025-12-19",
        "close": 3566.119873,
        "direction_boundary": 1629.917358,
        "core_momentum": 1.187915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683781
      },
      {
        "date": "2025-12-26",
        "close": 3471.751709,
        "direction_boundary": 1710.876831,
        "core_momentum": 1.029224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654966
      },
      {
        "date": "2026-01-02",
        "close": 3516.452393,
        "direction_boundary": 1704.04895,
        "core_momentum": 1.063586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644808
      },
      {
        "date": "2026-01-09",
        "close": 4117.427734,
        "direction_boundary": 1765.499878,
        "core_momentum": 1.33216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673926
      },
      {
        "date": "2026-01-16",
        "close": 4683.63623,
        "direction_boundary": 1768.426147,
        "core_momentum": 1.648477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692211
      },
      {
        "date": "2026-01-23",
        "close": 4365.765137,
        "direction_boundary": 1820.123291,
        "core_momentum": 1.39861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701778
      },
      {
        "date": "2026-01-30",
        "close": 4172.062012,
        "direction_boundary": 1960.582886,
        "core_momentum": 1.12797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706387
      },
      {
        "date": "2026-02-06",
        "close": 4524.700684,
        "direction_boundary": 1941.074585,
        "core_momentum": 1.331029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712845
      },
      {
        "date": "2026-02-13",
        "close": 5393.880371,
        "direction_boundary": 2081.534424,
        "core_momentum": 1.5913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746811
      },
      {
        "date": "2026-02-20",
        "close": 5592.549805,
        "direction_boundary": 1882.549683,
        "core_momentum": 1.970732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74272
      },
      {
        "date": "2026-02-27",
        "close": 5532.949219,
        "direction_boundary": 1914.738403,
        "core_momentum": 1.889663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735382
      },
      {
        "date": "2026-03-06",
        "close": 4927.006836,
        "direction_boundary": 2245.403564,
        "core_momentum": 1.194263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752347
      },
      {
        "date": "2026-03-13",
        "close": 4733.303711,
        "direction_boundary": 2177.124756,
        "core_momentum": 1.174108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752648
      },
      {
        "date": "2026-03-20",
        "close": 4956.807129,
        "direction_boundary": 2550.708496,
        "core_momentum": 0.943306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748765
      },
      {
        "date": "2026-03-27",
        "close": 4480.0,
        "direction_boundary": 2320.616455,
        "core_momentum": 0.930522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75798
      },
      {
        "date": "2026-04-03",
        "close": 4365.0,
        "direction_boundary": 1811.068115,
        "core_momentum": 1.41018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754009
      },
      {
        "date": "2026-04-10",
        "close": 4070.0,
        "direction_boundary": 1693.556152,
        "core_momentum": 1.403227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737939
      },
      {
        "date": "2026-04-17",
        "close": 4055.0,
        "direction_boundary": 1905.867798,
        "core_momentum": 1.12764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737435
      },
      {
        "date": "2026-04-24",
        "close": 4055.0,
        "direction_boundary": 1741.943481,
        "core_momentum": 1.32786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609468
      },
      {
        "date": "2026-05-01",
        "close": 4025.0,
        "direction_boundary": 1998.692505,
        "core_momentum": 1.013817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605694
      },
      {
        "date": "2026-05-08",
        "close": 3980.0,
        "direction_boundary": 1976.967651,
        "core_momentum": 1.013184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553918
      },
      {
        "date": "2026-05-15",
        "close": 4375.0,
        "direction_boundary": 2192.241943,
        "core_momentum": 0.995674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566615
      },
      {
        "date": "2026-05-22",
        "close": 3815.0,
        "direction_boundary": 2064.854736,
        "core_momentum": 0.847588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595006
      },
      {
        "date": "2026-05-29",
        "close": 3735.0,
        "direction_boundary": 2097.442139,
        "core_momentum": 0.78074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591181
      },
      {
        "date": "2026-06-05",
        "close": 3695.0,
        "direction_boundary": 2378.878418,
        "core_momentum": 0.553253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589398
      },
      {
        "date": "2026-06-12",
        "close": 3545.0,
        "direction_boundary": 2756.102051,
        "core_momentum": 0.286237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585797
      },
      {
        "date": "2026-06-19",
        "close": 3840.0,
        "direction_boundary": 2760.052002,
        "core_momentum": 0.391278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561465
      },
      {
        "date": "2026-06-26",
        "close": 3690.0,
        "direction_boundary": 3204.425293,
        "core_momentum": 0.151533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56313
      },
      {
        "date": "2026-07-03",
        "close": 3640.0,
        "direction_boundary": 2967.42627,
        "core_momentum": 0.226652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563342
      },
      {
        "date": "2026-07-10",
        "close": 3800.0,
        "direction_boundary": 2850.901855,
        "core_momentum": 0.332912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520448
      },
      {
        "date": "2026-07-17",
        "close": 3785.0,
        "direction_boundary": 2865.714355,
        "core_momentum": 0.320788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484457
      },
      {
        "date": "2026-07-24",
        "close": 4285.0,
        "direction_boundary": 3001.98877,
        "core_momentum": 0.427387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508992
      },
      {
        "date": "2026-07-31",
        "close": 4340.0,
        "direction_boundary": 3080.988281,
        "core_momentum": 0.408639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505159
      },
      {
        "date": "2026-08-07",
        "close": 4330.0,
        "direction_boundary": 3150.113037,
        "core_momentum": 0.374554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 786.662292,
        "volume": 87826300
      },
      {
        "date": "2023-08-25",
        "close": 809.464172,
        "volume": 60289800
      },
      {
        "date": "2023-09-01",
        "close": 942.47467,
        "volume": 49146300
      },
      {
        "date": "2023-09-08",
        "close": 985.228088,
        "volume": 45835000
      },
      {
        "date": "2023-09-15",
        "close": 948.175049,
        "volume": 20879600
      },
      {
        "date": "2023-09-22",
        "close": 906.371765,
        "volume": 19868900
      },
      {
        "date": "2023-09-29",
        "close": 830.333252,
        "volume": 18420100
      },
      {
        "date": "2023-10-06",
        "close": 797.846069,
        "volume": 19147000
      },
      {
        "date": "2023-10-13",
        "close": 778.735962,
        "volume": 17188200
      },
      {
        "date": "2023-10-20",
        "close": 779.691467,
        "volume": 11098600
      },
      {
        "date": "2023-10-27",
        "close": 759.625854,
        "volume": 18609300
      },
      {
        "date": "2023-11-03",
        "close": 792.112976,
        "volume": 10326400
      },
      {
        "date": "2023-11-10",
        "close": 913.462036,
        "volume": 19134600
      },
      {
        "date": "2023-11-17",
        "close": 1041.499634,
        "volume": 43789800
      },
      {
        "date": "2023-11-24",
        "close": 1018.567444,
        "volume": 24458400
      },
      {
        "date": "2023-12-01",
        "close": 1027.167114,
        "volume": 28184800
      },
      {
        "date": "2023-12-08",
        "close": 1021.43396,
        "volume": 36685800
      },
      {
        "date": "2023-12-15",
        "close": 949.771179,
        "volume": 28278900
      },
      {
        "date": "2023-12-22",
        "close": 1312.862915,
        "volume": 75256800
      },
      {
        "date": "2023-12-29",
        "close": 1209.668335,
        "volume": 57816200
      },
      {
        "date": "2024-01-05",
        "close": 1313.818359,
        "volume": 20422900
      },
      {
        "date": "2024-01-12",
        "close": 1171.448242,
        "volume": 82128400
      },
      {
        "date": "2024-01-19",
        "close": 1382.614624,
        "volume": 81817000
      },
      {
        "date": "2024-01-26",
        "close": 1294.708252,
        "volume": 72795100
      },
      {
        "date": "2024-02-02",
        "close": 1287.064209,
        "volume": 40310000
      },
      {
        "date": "2024-02-09",
        "close": 1391.213989,
        "volume": 43286000
      },
      {
        "date": "2024-02-16",
        "close": 1818.324463,
        "volume": 45825500
      },
      {
        "date": "2024-02-23",
        "close": 1813.546997,
        "volume": 30878500
      },
      {
        "date": "2024-03-01",
        "close": 1979.80481,
        "volume": 43775400
      },
      {
        "date": "2024-03-08",
        "close": 2002.736816,
        "volume": 50313200
      },
      {
        "date": "2024-03-15",
        "close": 1779.148926,
        "volume": 38261800
      },
      {
        "date": "2024-03-22",
        "close": 1995.092896,
        "volume": 46787400
      },
      {
        "date": "2024-03-29",
        "close": 1905.974976,
        "volume": 33694100
      },
      {
        "date": "2024-04-05",
        "close": 1726.928955,
        "volume": 20730800
      },
      {
        "date": "2024-04-12",
        "close": 1779.872681,
        "volume": 24001100
      },
      {
        "date": "2024-04-19",
        "close": 1767.358521,
        "volume": 26435100
      },
      {
        "date": "2024-04-26",
        "close": 1898.27417,
        "volume": 28509600
      },
      {
        "date": "2024-05-03",
        "close": 1725.966309,
        "volume": 15495500
      },
      {
        "date": "2024-05-10",
        "close": 1829.928589,
        "volume": 16351300
      },
      {
        "date": "2024-05-17",
        "close": 1709.601929,
        "volume": 47864300
      },
      {
        "date": "2024-05-24",
        "close": 1818.377075,
        "volume": 62456100
      },
      {
        "date": "2024-05-31",
        "close": 2115.824707,
        "volume": 46083200
      },
      {
        "date": "2024-06-07",
        "close": 2006.086792,
        "volume": 107833400
      },
      {
        "date": "2024-06-14",
        "close": 2160.105225,
        "volume": 149890300
      },
      {
        "date": "2024-06-21",
        "close": 1905.974976,
        "volume": 80394400
      },
      {
        "date": "2024-06-28",
        "close": 2318.936279,
        "volume": 137475600
      },
      {
        "date": "2024-07-05",
        "close": 2420.973389,
        "volume": 132969900
      },
      {
        "date": "2024-07-12",
        "close": 2178.394775,
        "volume": 63309600
      },
      {
        "date": "2024-07-19",
        "close": 2055.180176,
        "volume": 51931400
      },
      {
        "date": "2024-07-26",
        "close": 1843.405029,
        "volume": 33720500
      },
      {
        "date": "2024-08-02",
        "close": 1560.396606,
        "volume": 44985800
      },
      {
        "date": "2024-08-09",
        "close": 1656.658081,
        "volume": 61568400
      },
      {
        "date": "2024-08-16",
        "close": 1694.200073,
        "volume": 69140500
      },
      {
        "date": "2024-08-23",
        "close": 1535.368774,
        "volume": 37759300
      },
      {
        "date": "2024-08-30",
        "close": 1585.424683,
        "volume": 29808100
      },
      {
        "date": "2024-09-06",
        "close": 1420.817749,
        "volume": 28014600
      },
      {
        "date": "2024-09-13",
        "close": 1362.098389,
        "volume": 22632700
      },
      {
        "date": "2024-09-20",
        "close": 1467.023193,
        "volume": 14467300
      },
      {
        "date": "2024-09-27",
        "close": 1518.720093,
        "volume": 11197200
      },
      {
        "date": "2024-10-04",
        "close": 1388.98999,
        "volume": 20180200
      },
      {
        "date": "2024-10-11",
        "close": 1403.621338,
        "volume": 20079000
      },
      {
        "date": "2024-10-18",
        "close": 1436.785278,
        "volume": 10539300
      },
      {
        "date": "2024-10-25",
        "close": 1538.228394,
        "volume": 25450000
      },
      {
        "date": "2024-11-01",
        "close": 1527.498779,
        "volume": 18499700
      },
      {
        "date": "2024-11-08",
        "close": 1661.130615,
        "volume": 13029000
      },
      {
        "date": "2024-11-15",
        "close": 1711.852173,
        "volume": 34380800
      },
      {
        "date": "2024-11-22",
        "close": 1581.146606,
        "volume": 15746100
      },
      {
        "date": "2024-11-29",
        "close": 1499.211792,
        "volume": 11732500
      },
      {
        "date": "2024-12-06",
        "close": 1482.629761,
        "volume": 12732000
      },
      {
        "date": "2024-12-13",
        "close": 1516.769287,
        "volume": 8461100
      },
      {
        "date": "2024-12-20",
        "close": 1629.917358,
        "volume": 12588500
      },
      {
        "date": "2024-12-27",
        "close": 1710.876831,
        "volume": 9952600
      },
      {
        "date": "2025-01-03",
        "close": 1704.04895,
        "volume": 1573100
      },
      {
        "date": "2025-01-10",
        "close": 1765.499878,
        "volume": 22862500
      },
      {
        "date": "2025-01-17",
        "close": 1768.426147,
        "volume": 9681800
      },
      {
        "date": "2025-01-24",
        "close": 1820.123291,
        "volume": 12498900
      },
      {
        "date": "2025-01-31",
        "close": 1960.582886,
        "volume": 13090500
      },
      {
        "date": "2025-02-07",
        "close": 1941.074585,
        "volume": 9229000
      },
      {
        "date": "2025-02-14",
        "close": 2081.534424,
        "volume": 15465800
      },
      {
        "date": "2025-02-21",
        "close": 1882.549683,
        "volume": 12628400
      },
      {
        "date": "2025-02-28",
        "close": 1914.738403,
        "volume": 9417700
      },
      {
        "date": "2025-03-07",
        "close": 2245.403564,
        "volume": 30150500
      },
      {
        "date": "2025-03-14",
        "close": 2177.124756,
        "volume": 17574400
      },
      {
        "date": "2025-03-21",
        "close": 2550.708496,
        "volume": 17369600
      },
      {
        "date": "2025-03-28",
        "close": 2320.616455,
        "volume": 10558600
      },
      {
        "date": "2025-04-04",
        "close": 1811.068115,
        "volume": 16316500
      },
      {
        "date": "2025-04-11",
        "close": 1693.556152,
        "volume": 19252200
      },
      {
        "date": "2025-04-18",
        "close": 1905.867798,
        "volume": 13057800
      },
      {
        "date": "2025-04-25",
        "close": 1741.943481,
        "volume": 16277500
      },
      {
        "date": "2025-05-02",
        "close": 1998.692505,
        "volume": 30504100
      },
      {
        "date": "2025-05-09",
        "close": 1976.967651,
        "volume": 7944300
      },
      {
        "date": "2025-05-16",
        "close": 2192.241943,
        "volume": 28249700
      },
      {
        "date": "2025-05-23",
        "close": 2064.854736,
        "volume": 23873400
      },
      {
        "date": "2025-05-30",
        "close": 2097.442139,
        "volume": 27689500
      },
      {
        "date": "2025-06-06",
        "close": 2378.878418,
        "volume": 33834300
      },
      {
        "date": "2025-06-13",
        "close": 2756.102051,
        "volume": 49339800
      },
      {
        "date": "2025-06-20",
        "close": 2760.052002,
        "volume": 43975900
      },
      {
        "date": "2025-06-27",
        "close": 3204.425293,
        "volume": 50930100
      },
      {
        "date": "2025-07-04",
        "close": 2967.42627,
        "volume": 24053000
      },
      {
        "date": "2025-07-11",
        "close": 2850.901855,
        "volume": 17946800
      },
      {
        "date": "2025-07-18",
        "close": 2865.714355,
        "volume": 16967800
      },
      {
        "date": "2025-07-25",
        "close": 3001.98877,
        "volume": 12108800
      },
      {
        "date": "2025-08-01",
        "close": 3080.988281,
        "volume": 13685000
      },
      {
        "date": "2025-08-08",
        "close": 3150.113037,
        "volume": 25706200
      },
      {
        "date": "2025-08-15",
        "close": 3278.487549,
        "volume": 12400200
      },
      {
        "date": "2025-08-22",
        "close": 3159.988037,
        "volume": 16998500
      },
      {
        "date": "2025-08-29",
        "close": 3490.799316,
        "volume": 21199500
      },
      {
        "date": "2025-09-05",
        "close": 3308.112549,
        "volume": 11079400
      },
      {
        "date": "2025-09-12",
        "close": 3184.675537,
        "volume": 9456600
      },
      {
        "date": "2025-09-19",
        "close": 3046.426025,
        "volume": 8853300
      },
      {
        "date": "2025-09-26",
        "close": 3352.550049,
        "volume": 11690600
      },
      {
        "date": "2025-10-03",
        "close": 3173.747314,
        "volume": 7757600
      },
      {
        "date": "2025-10-10",
        "close": 3660.487793,
        "volume": 16516600
      },
      {
        "date": "2025-10-17",
        "close": 3749.88916,
        "volume": 8817800
      },
      {
        "date": "2025-10-24",
        "close": 5016.408203,
        "volume": 30549300
      },
      {
        "date": "2025-10-31",
        "close": 5215.077637,
        "volume": 28338100
      },
      {
        "date": "2025-11-07",
        "close": 4355.831543,
        "volume": 11401100
      },
      {
        "date": "2025-11-14",
        "close": 4559.467773,
        "volume": 15372300
      },
      {
        "date": "2025-11-21",
        "close": 4380.665039,
        "volume": 14458500
      },
      {
        "date": "2025-11-28",
        "close": 4574.368164,
        "volume": 7795200
      },
      {
        "date": "2025-12-05",
        "close": 4395.56543,
        "volume": 6268400
      },
      {
        "date": "2025-12-12",
        "close": 4122.394531,
        "volume": 7019300
      },
      {
        "date": "2025-12-19",
        "close": 3566.119873,
        "volume": 11950000
      },
      {
        "date": "2025-12-26",
        "close": 3471.751709,
        "volume": 9079700
      },
      {
        "date": "2026-01-02",
        "close": 3516.452393,
        "volume": 3489600
      },
      {
        "date": "2026-01-09",
        "close": 4117.427734,
        "volume": 12020100
      },
      {
        "date": "2026-01-16",
        "close": 4683.63623,
        "volume": 12612800
      },
      {
        "date": "2026-01-23",
        "close": 4365.765137,
        "volume": 9786200
      },
      {
        "date": "2026-01-30",
        "close": 4172.062012,
        "volume": 8206900
      },
      {
        "date": "2026-02-06",
        "close": 4524.700684,
        "volume": 10094200
      },
      {
        "date": "2026-02-13",
        "close": 5393.880371,
        "volume": 13453000
      },
      {
        "date": "2026-02-20",
        "close": 5592.549805,
        "volume": 11116100
      },
      {
        "date": "2026-02-27",
        "close": 5532.949219,
        "volume": 5477800
      },
      {
        "date": "2026-03-06",
        "close": 4927.006836,
        "volume": 8110700
      },
      {
        "date": "2026-03-13",
        "close": 4733.303711,
        "volume": 5460300
      },
      {
        "date": "2026-03-20",
        "close": 4956.807129,
        "volume": 4132800
      },
      {
        "date": "2026-03-27",
        "close": 4480.0,
        "volume": 6322400
      },
      {
        "date": "2026-04-03",
        "close": 4365.0,
        "volume": 5918200
      },
      {
        "date": "2026-04-10",
        "close": 4070.0,
        "volume": 6274300
      },
      {
        "date": "2026-04-17",
        "close": 4055.0,
        "volume": 5313300
      },
      {
        "date": "2026-04-24",
        "close": 4055.0,
        "volume": 8752300
      },
      {
        "date": "2026-05-01",
        "close": 4025.0,
        "volume": 4155400
      },
      {
        "date": "2026-05-08",
        "close": 3980.0,
        "volume": 2946000
      },
      {
        "date": "2026-05-15",
        "close": 4375.0,
        "volume": 9699400
      },
      {
        "date": "2026-05-22",
        "close": 3815.0,
        "volume": 7850900
      },
      {
        "date": "2026-05-29",
        "close": 3735.0,
        "volume": 6734800
      },
      {
        "date": "2026-06-05",
        "close": 3695.0,
        "volume": 1314900
      },
      {
        "date": "2026-06-12",
        "close": 3545.0,
        "volume": 1123200
      },
      {
        "date": "2026-06-19",
        "close": 3840.0,
        "volume": 959700
      },
      {
        "date": "2026-06-26",
        "close": 3690.0,
        "volume": 892100
      },
      {
        "date": "2026-07-03",
        "close": 3640.0,
        "volume": 970400
      },
      {
        "date": "2026-07-10",
        "close": 3800.0,
        "volume": 8762100
      },
      {
        "date": "2026-07-17",
        "close": 3785.0,
        "volume": 5721800
      },
      {
        "date": "2026-07-24",
        "close": 4285.0,
        "volume": 5342000
      },
      {
        "date": "2026-07-31",
        "close": 4340.0,
        "volume": 7605500
      },
      {
        "date": "2026-08-07",
        "close": 4330.0,
        "volume": 7417900
      }
    ],
    "sharemaestro_context": {
      "trend": 4292.922038,
      "fair_value": 2519.3155,
      "market_activity": -2.653266,
      "market_dynamics": 0.49064,
      "relative_strength": -12.56155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.030665,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.123672,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.053127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.35908,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016266,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.086758,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.185271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.16035
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 3.868487
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.193433
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.033103
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.820185
      }
    ]
  }
}