{
  "ticker": {
    "uuid": "864a319f-f6b5-4f0c-bc13-ca677dae4e7a",
    "symbol": "461340",
    "name": "NH Amundi Hanaro Global Generative Ai Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43490.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24010.183594,
    "boundary_margin": 0.811315,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.344024,
    "volatility_stability": 0.9676,
    "risk_context": 0.2907,
    "current_regime": {
      "move": 1.738255,
      "interruption": -0.273985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 81.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-12",
        "close": 15882.375977,
        "direction_boundary": 10137.791992,
        "core_momentum": 0.56665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236918
      },
      {
        "date": "2024-07-19",
        "close": 15169.288086,
        "direction_boundary": 10008.140625,
        "core_momentum": 0.515695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247267
      },
      {
        "date": "2024-07-26",
        "close": 14351.483398,
        "direction_boundary": 10038.05957,
        "core_momentum": 0.429707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259961
      },
      {
        "date": "2024-08-02",
        "close": 13778.022461,
        "direction_boundary": 10187.65918,
        "core_momentum": 0.352423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267132
      },
      {
        "date": "2024-08-09",
        "close": 13753.089844,
        "direction_boundary": 10028.086914,
        "core_momentum": 0.371457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258475
      },
      {
        "date": "2024-08-16",
        "close": 14665.640625,
        "direction_boundary": 9773.769531,
        "core_momentum": 0.50051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265906
      },
      {
        "date": "2024-08-23",
        "close": 14416.310547,
        "direction_boundary": 9803.689453,
        "core_momentum": 0.470498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265986
      },
      {
        "date": "2024-08-30",
        "close": 14341.510742,
        "direction_boundary": 10317.30957,
        "core_momentum": 0.390044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264913
      },
      {
        "date": "2024-09-06",
        "close": 13643.384766,
        "direction_boundary": 10272.430664,
        "core_momentum": 0.328155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260874
      },
      {
        "date": "2024-09-13",
        "close": 14506.068359,
        "direction_boundary": 10387.124023,
        "core_momentum": 0.396543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27071
      },
      {
        "date": "2024-09-20",
        "close": 14969.824219,
        "direction_boundary": 9693.982422,
        "core_momentum": 0.544239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270487
      },
      {
        "date": "2024-09-27",
        "close": 15244.088867,
        "direction_boundary": 9723.90332,
        "core_momentum": 0.567692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271243
      },
      {
        "date": "2024-10-04",
        "close": 15348.807617,
        "direction_boundary": 9978.220703,
        "core_momentum": 0.538231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270358
      },
      {
        "date": "2024-10-11",
        "close": 16106.772461,
        "direction_boundary": 10422.02832,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271331
      },
      {
        "date": "2024-10-18",
        "close": 16366.075195,
        "direction_boundary": 9878.488281,
        "core_momentum": 0.656739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241088
      },
      {
        "date": "2024-10-25",
        "close": 16730.099609,
        "direction_boundary": 9464.598633,
        "core_momentum": 0.76765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241816
      },
      {
        "date": "2024-11-01",
        "close": 16465.810547,
        "direction_boundary": 9893.448242,
        "core_momentum": 0.664315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242672
      },
      {
        "date": "2024-11-08",
        "close": 18221.097656,
        "direction_boundary": 10187.65918,
        "core_momentum": 0.788546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273045
      },
      {
        "date": "2024-11-15",
        "close": 18251.019531,
        "direction_boundary": 10491.842773,
        "core_momentum": 0.739544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272633
      },
      {
        "date": "2024-11-22",
        "close": 19028.931641,
        "direction_boundary": 10741.172852,
        "core_momentum": 0.771588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27581
      },
      {
        "date": "2024-11-29",
        "close": 18869.361328,
        "direction_boundary": 10766.105469,
        "core_momentum": 0.752664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277061
      },
      {
        "date": "2024-12-06",
        "close": 20410.222656,
        "direction_boundary": 10815.970703,
        "core_momentum": 0.887045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292921
      },
      {
        "date": "2024-12-13",
        "close": 20574.78125,
        "direction_boundary": 11224.875,
        "core_momentum": 0.832963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281944
      },
      {
        "date": "2024-12-20",
        "close": 20305.503906,
        "direction_boundary": 11294.686523,
        "core_momentum": 0.797793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283402
      },
      {
        "date": "2024-12-27",
        "close": 21651.888672,
        "direction_boundary": 11289.701172,
        "core_momentum": 0.917844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288985
      },
      {
        "date": "2025-01-03",
        "close": 20659.552734,
        "direction_boundary": 10975.544922,
        "core_momentum": 0.882326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299617
      },
      {
        "date": "2025-01-10",
        "close": 20814.140625,
        "direction_boundary": 11638.763672,
        "core_momentum": 0.788346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297557
      },
      {
        "date": "2025-01-17",
        "close": 20893.925781,
        "direction_boundary": 12067.613281,
        "core_momentum": 0.731405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28651
      },
      {
        "date": "2025-01-24",
        "close": 21791.517578,
        "direction_boundary": 12476.514648,
        "core_momentum": 0.746603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27194
      },
      {
        "date": "2025-01-31",
        "close": 20943.792969,
        "direction_boundary": 12366.810547,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271484
      },
      {
        "date": "2025-02-07",
        "close": 21806.478516,
        "direction_boundary": 13015.070313,
        "core_momentum": 0.675479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272216
      },
      {
        "date": "2025-02-14",
        "close": 22350.017578,
        "direction_boundary": 13623.4375,
        "core_momentum": 0.640556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264099
      },
      {
        "date": "2025-02-21",
        "close": 21392.587891,
        "direction_boundary": 13399.040039,
        "core_momentum": 0.596576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273251
      },
      {
        "date": "2025-02-28",
        "close": 19208.451172,
        "direction_boundary": 13189.601563,
        "core_momentum": 0.456333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321284
      },
      {
        "date": "2025-03-07",
        "close": 18166.244141,
        "direction_boundary": 14027.353516,
        "core_momentum": 0.295059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323617
      },
      {
        "date": "2025-03-14",
        "close": 17582.8125,
        "direction_boundary": 13588.53125,
        "core_momentum": 0.293945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320625
      },
      {
        "date": "2025-03-21",
        "close": 18360.722656,
        "direction_boundary": 14037.326172,
        "core_momentum": 0.307993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322812
      },
      {
        "date": "2025-03-28",
        "close": 18011.662109,
        "direction_boundary": 14002.420898,
        "core_momentum": 0.286325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324578
      },
      {
        "date": "2025-04-04",
        "close": 16366.075195,
        "direction_boundary": 13832.876953,
        "core_momentum": 0.183129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354175
      },
      {
        "date": "2025-04-11",
        "close": 16799.912109,
        "direction_boundary": 14471.162109,
        "core_momentum": 0.160923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349775
      },
      {
        "date": "2025-04-18",
        "close": 16226.452148,
        "direction_boundary": 13324.241211,
        "core_momentum": 0.217814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35267
      },
      {
        "date": "2025-04-25",
        "close": 17837.128906,
        "direction_boundary": 13488.797852,
        "core_momentum": 0.322366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375514
      },
      {
        "date": "2025-05-02",
        "close": 18158.355469,
        "direction_boundary": 13339.201172,
        "core_momentum": 0.361278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375127
      },
      {
        "date": "2025-05-09",
        "close": 18861.742188,
        "direction_boundary": 13802.956055,
        "core_momentum": 0.3665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351757
      },
      {
        "date": "2025-05-16",
        "close": 20058.998047,
        "direction_boundary": 14137.058594,
        "core_momentum": 0.418895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361535
      },
      {
        "date": "2025-05-23",
        "close": 19689.84375,
        "direction_boundary": 14441.242188,
        "core_momentum": 0.363445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358483
      },
      {
        "date": "2025-05-30",
        "close": 19974.189453,
        "direction_boundary": 14560.921875,
        "core_momentum": 0.371767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358636
      },
      {
        "date": "2025-06-06",
        "close": 20288.470703,
        "direction_boundary": 14765.374023,
        "core_momentum": 0.374057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342097
      },
      {
        "date": "2025-06-13",
        "close": 19904.351563,
        "direction_boundary": 15797.602539,
        "core_momentum": 0.25996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342856
      },
      {
        "date": "2025-06-20",
        "close": 20797.302734,
        "direction_boundary": 16111.758789,
        "core_momentum": 0.290815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347988
      },
      {
        "date": "2025-06-27",
        "close": 21625.404297,
        "direction_boundary": 15712.830078,
        "core_momentum": 0.37629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340507
      },
      {
        "date": "2025-07-04",
        "close": 21525.630859,
        "direction_boundary": 16121.731445,
        "core_momentum": 0.335193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333851
      },
      {
        "date": "2025-07-11",
        "close": 22134.238281,
        "direction_boundary": 15882.375977,
        "core_momentum": 0.393635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335766
      },
      {
        "date": "2025-07-18",
        "close": 23550.988281,
        "direction_boundary": 15169.288086,
        "core_momentum": 0.552544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345827
      },
      {
        "date": "2025-07-25",
        "close": 23211.765625,
        "direction_boundary": 14351.483398,
        "core_momentum": 0.617377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342454
      },
      {
        "date": "2025-08-01",
        "close": 23790.546875,
        "direction_boundary": 13778.022461,
        "core_momentum": 0.726703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338225
      },
      {
        "date": "2025-08-08",
        "close": 24010.183594,
        "direction_boundary": 13753.089844,
        "core_momentum": 0.745803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334429
      },
      {
        "date": "2025-08-15",
        "close": 23755.607422,
        "direction_boundary": 14665.640625,
        "core_momentum": 0.619814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333594
      },
      {
        "date": "2025-08-22",
        "close": 22587.544922,
        "direction_boundary": 14416.310547,
        "core_momentum": 0.566805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335551
      },
      {
        "date": "2025-08-29",
        "close": 23525.988281,
        "direction_boundary": 14341.510742,
        "core_momentum": 0.640412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299628
      },
      {
        "date": "2025-09-05",
        "close": 23481.0625,
        "direction_boundary": 13643.384766,
        "core_momentum": 0.721058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285757
      },
      {
        "date": "2025-09-12",
        "close": 25337.982422,
        "direction_boundary": 14506.068359,
        "core_momentum": 0.746716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2931
      },
      {
        "date": "2025-09-19",
        "close": 26236.492188,
        "direction_boundary": 14969.824219,
        "core_momentum": 0.752625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291646
      },
      {
        "date": "2025-09-26",
        "close": 26346.3125,
        "direction_boundary": 15244.088867,
        "core_momentum": 0.728297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288149
      },
      {
        "date": "2025-10-03",
        "close": 26985.253906,
        "direction_boundary": 15348.807617,
        "core_momentum": 0.758134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240226
      },
      {
        "date": "2025-10-10",
        "close": 28003.5625,
        "direction_boundary": 16106.772461,
        "core_momentum": 0.73862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241324
      },
      {
        "date": "2025-10-17",
        "close": 27679.101563,
        "direction_boundary": 16366.075195,
        "core_momentum": 0.691249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232898
      },
      {
        "date": "2025-10-24",
        "close": 27699.068359,
        "direction_boundary": 16730.099609,
        "core_momentum": 0.655643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208248
      },
      {
        "date": "2025-10-31",
        "close": 29395.669922,
        "direction_boundary": 16465.810547,
        "core_momentum": 0.785255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216445
      },
      {
        "date": "2025-11-07",
        "close": 27836.958984,
        "direction_boundary": 18221.097656,
        "core_momentum": 0.527732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236839
      },
      {
        "date": "2025-11-14",
        "close": 26847.779297,
        "direction_boundary": 18251.019531,
        "core_momentum": 0.471029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237177
      },
      {
        "date": "2025-11-21",
        "close": 25478.910156,
        "direction_boundary": 19028.931641,
        "core_momentum": 0.338956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249933
      },
      {
        "date": "2025-11-28",
        "close": 27467.263672,
        "direction_boundary": 18869.361328,
        "core_momentum": 0.455654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265807
      },
      {
        "date": "2025-12-05",
        "close": 28156.695313,
        "direction_boundary": 20410.222656,
        "core_momentum": 0.379539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266343
      },
      {
        "date": "2025-12-12",
        "close": 28596.330078,
        "direction_boundary": 20574.78125,
        "core_momentum": 0.389873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262394
      },
      {
        "date": "2025-12-19",
        "close": 26403.144531,
        "direction_boundary": 20305.503906,
        "core_momentum": 0.300295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28888
      },
      {
        "date": "2025-12-26",
        "close": 27382.335938,
        "direction_boundary": 21651.888672,
        "core_momentum": 0.264663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288358
      },
      {
        "date": "2026-01-02",
        "close": 26822.798828,
        "direction_boundary": 20659.552734,
        "core_momentum": 0.298324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290727
      },
      {
        "date": "2026-01-09",
        "close": 28141.707031,
        "direction_boundary": 20814.140625,
        "core_momentum": 0.352048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294726
      },
      {
        "date": "2026-01-16",
        "close": 29690.423828,
        "direction_boundary": 20893.925781,
        "core_momentum": 0.421007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291911
      },
      {
        "date": "2026-01-23",
        "close": 30015.15625,
        "direction_boundary": 21791.517578,
        "core_momentum": 0.377378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289955
      },
      {
        "date": "2026-01-30",
        "close": 30247.119141,
        "direction_boundary": 20943.792969,
        "core_momentum": 0.444204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289182
      },
      {
        "date": "2026-02-06",
        "close": 28407.902344,
        "direction_boundary": 21806.478516,
        "core_momentum": 0.302728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305921
      },
      {
        "date": "2026-02-13",
        "close": 29322.511719,
        "direction_boundary": 22350.017578,
        "core_momentum": 0.311968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306814
      },
      {
        "date": "2026-02-20",
        "close": 30327.083984,
        "direction_boundary": 21392.587891,
        "core_momentum": 0.417644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296735
      },
      {
        "date": "2026-02-27",
        "close": 30357.072266,
        "direction_boundary": 19208.451172,
        "core_momentum": 0.580402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29397
      },
      {
        "date": "2026-03-06",
        "close": 29662.367188,
        "direction_boundary": 18166.244141,
        "core_momentum": 0.632829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297122
      },
      {
        "date": "2026-03-13",
        "close": 29997.224609,
        "direction_boundary": 17582.8125,
        "core_momentum": 0.706054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280992
      },
      {
        "date": "2026-03-20",
        "close": 33095.90625,
        "direction_boundary": 18360.722656,
        "core_momentum": 0.802538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306428
      },
      {
        "date": "2026-03-27",
        "close": 31011.792969,
        "direction_boundary": 18011.662109,
        "core_momentum": 0.721762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323154
      },
      {
        "date": "2026-04-03",
        "close": 31541.566406,
        "direction_boundary": 16366.075195,
        "core_momentum": 0.927253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322532
      },
      {
        "date": "2026-04-10",
        "close": 34605.261719,
        "direction_boundary": 16799.912109,
        "core_momentum": 1.059848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341899
      },
      {
        "date": "2026-04-17",
        "close": 36939.269531,
        "direction_boundary": 16226.452148,
        "core_momentum": 1.276485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349547
      },
      {
        "date": "2026-04-24",
        "close": 39523.167969,
        "direction_boundary": 17837.128906,
        "core_momentum": 1.215781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357786
      },
      {
        "date": "2026-05-01",
        "close": 39555.0,
        "direction_boundary": 18158.355469,
        "core_momentum": 1.178336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351975
      },
      {
        "date": "2026-05-08",
        "close": 42910.0,
        "direction_boundary": 18861.742188,
        "core_momentum": 1.274975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351538
      },
      {
        "date": "2026-05-15",
        "close": 46970.0,
        "direction_boundary": 20058.998047,
        "core_momentum": 1.341593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357277
      },
      {
        "date": "2026-05-22",
        "close": 47355.0,
        "direction_boundary": 19689.84375,
        "core_momentum": 1.405047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341783
      },
      {
        "date": "2026-05-29",
        "close": 49095.0,
        "direction_boundary": 19974.189453,
        "core_momentum": 1.457922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334266
      },
      {
        "date": "2026-06-05",
        "close": 50405.0,
        "direction_boundary": 20288.470703,
        "core_momentum": 1.484416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334295
      },
      {
        "date": "2026-06-12",
        "close": 47490.0,
        "direction_boundary": 19904.351563,
        "core_momentum": 1.38591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353075
      },
      {
        "date": "2026-06-19",
        "close": 50245.0,
        "direction_boundary": 20797.302734,
        "core_momentum": 1.415938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325934
      },
      {
        "date": "2026-06-26",
        "close": 48515.0,
        "direction_boundary": 21625.404297,
        "core_momentum": 1.243426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335733
      },
      {
        "date": "2026-07-03",
        "close": 47125.0,
        "direction_boundary": 21525.630859,
        "core_momentum": 1.189251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338068
      },
      {
        "date": "2026-07-10",
        "close": 46875.0,
        "direction_boundary": 22134.238281,
        "core_momentum": 1.11776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33785
      },
      {
        "date": "2026-07-17",
        "close": 45490.0,
        "direction_boundary": 23550.988281,
        "core_momentum": 0.931554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340917
      },
      {
        "date": "2026-07-24",
        "close": 43645.0,
        "direction_boundary": 23211.765625,
        "core_momentum": 0.880296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350197
      },
      {
        "date": "2026-07-31",
        "close": 41800.0,
        "direction_boundary": 23790.546875,
        "core_momentum": 0.757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359141
      },
      {
        "date": "2026-08-07",
        "close": 43490.0,
        "direction_boundary": 24010.183594,
        "core_momentum": 0.811315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9773.769531,
        "volume": 13786
      },
      {
        "date": "2023-08-25",
        "close": 9803.689453,
        "volume": 65646
      },
      {
        "date": "2023-09-01",
        "close": 10317.30957,
        "volume": 30769
      },
      {
        "date": "2023-09-08",
        "close": 10272.430664,
        "volume": 51775
      },
      {
        "date": "2023-09-15",
        "close": 10387.124023,
        "volume": 24923
      },
      {
        "date": "2023-09-22",
        "close": 9693.982422,
        "volume": 13498
      },
      {
        "date": "2023-09-29",
        "close": 9723.90332,
        "volume": 6733
      },
      {
        "date": "2023-10-06",
        "close": 9978.220703,
        "volume": 105320
      },
      {
        "date": "2023-10-13",
        "close": 10422.02832,
        "volume": 29661
      },
      {
        "date": "2023-10-20",
        "close": 9878.488281,
        "volume": 111661
      },
      {
        "date": "2023-10-27",
        "close": 9464.598633,
        "volume": 26759
      },
      {
        "date": "2023-11-03",
        "close": 9893.448242,
        "volume": 10008
      },
      {
        "date": "2023-11-10",
        "close": 10187.65918,
        "volume": 13640
      },
      {
        "date": "2023-11-17",
        "close": 10491.842773,
        "volume": 25850
      },
      {
        "date": "2023-11-24",
        "close": 10741.172852,
        "volume": 23457
      },
      {
        "date": "2023-12-01",
        "close": 10766.105469,
        "volume": 18548
      },
      {
        "date": "2023-12-08",
        "close": 10815.970703,
        "volume": 74967
      },
      {
        "date": "2023-12-15",
        "close": 11224.875,
        "volume": 38144
      },
      {
        "date": "2023-12-22",
        "close": 11294.686523,
        "volume": 39028
      },
      {
        "date": "2023-12-29",
        "close": 11289.701172,
        "volume": 27360
      },
      {
        "date": "2024-01-05",
        "close": 10975.544922,
        "volume": 20999
      },
      {
        "date": "2024-01-12",
        "close": 11638.763672,
        "volume": 47028
      },
      {
        "date": "2024-01-19",
        "close": 12067.613281,
        "volume": 76878
      },
      {
        "date": "2024-01-26",
        "close": 12476.514648,
        "volume": 228319
      },
      {
        "date": "2024-02-02",
        "close": 12366.810547,
        "volume": 146032
      },
      {
        "date": "2024-02-09",
        "close": 13015.070313,
        "volume": 151864
      },
      {
        "date": "2024-02-16",
        "close": 13623.4375,
        "volume": 212534
      },
      {
        "date": "2024-02-23",
        "close": 13399.040039,
        "volume": 203113
      },
      {
        "date": "2024-03-01",
        "close": 13189.601563,
        "volume": 75433
      },
      {
        "date": "2024-03-08",
        "close": 14027.353516,
        "volume": 203419
      },
      {
        "date": "2024-03-15",
        "close": 13588.53125,
        "volume": 121800
      },
      {
        "date": "2024-03-22",
        "close": 14037.326172,
        "volume": 171505
      },
      {
        "date": "2024-03-29",
        "close": 14002.420898,
        "volume": 160322
      },
      {
        "date": "2024-04-05",
        "close": 13832.876953,
        "volume": 68094
      },
      {
        "date": "2024-04-12",
        "close": 14471.162109,
        "volume": 44881
      },
      {
        "date": "2024-04-19",
        "close": 13324.241211,
        "volume": 107923
      },
      {
        "date": "2024-04-26",
        "close": 13488.797852,
        "volume": 60231
      },
      {
        "date": "2024-05-03",
        "close": 13339.201172,
        "volume": 35622
      },
      {
        "date": "2024-05-10",
        "close": 13802.956055,
        "volume": 36613
      },
      {
        "date": "2024-05-17",
        "close": 14137.058594,
        "volume": 43671
      },
      {
        "date": "2024-05-24",
        "close": 14441.242188,
        "volume": 47236
      },
      {
        "date": "2024-05-31",
        "close": 14560.921875,
        "volume": 89086
      },
      {
        "date": "2024-06-07",
        "close": 14765.374023,
        "volume": 52827
      },
      {
        "date": "2024-06-14",
        "close": 15797.602539,
        "volume": 75707
      },
      {
        "date": "2024-06-21",
        "close": 16111.758789,
        "volume": 123531
      },
      {
        "date": "2024-06-28",
        "close": 15712.830078,
        "volume": 133319
      },
      {
        "date": "2024-07-05",
        "close": 16121.731445,
        "volume": 58006
      },
      {
        "date": "2024-07-12",
        "close": 15882.375977,
        "volume": 88844
      },
      {
        "date": "2024-07-19",
        "close": 15169.288086,
        "volume": 89782
      },
      {
        "date": "2024-07-26",
        "close": 14351.483398,
        "volume": 78107
      },
      {
        "date": "2024-08-02",
        "close": 13778.022461,
        "volume": 71418
      },
      {
        "date": "2024-08-09",
        "close": 13753.089844,
        "volume": 92131
      },
      {
        "date": "2024-08-16",
        "close": 14665.640625,
        "volume": 22731
      },
      {
        "date": "2024-08-23",
        "close": 14416.310547,
        "volume": 19703
      },
      {
        "date": "2024-08-30",
        "close": 14341.510742,
        "volume": 39042
      },
      {
        "date": "2024-09-06",
        "close": 13643.384766,
        "volume": 15797
      },
      {
        "date": "2024-09-13",
        "close": 14506.068359,
        "volume": 13486
      },
      {
        "date": "2024-09-20",
        "close": 14969.824219,
        "volume": 10205
      },
      {
        "date": "2024-09-27",
        "close": 15244.088867,
        "volume": 26465
      },
      {
        "date": "2024-10-04",
        "close": 15348.807617,
        "volume": 9923
      },
      {
        "date": "2024-10-11",
        "close": 16106.772461,
        "volume": 35530
      },
      {
        "date": "2024-10-18",
        "close": 16366.075195,
        "volume": 69404
      },
      {
        "date": "2024-10-25",
        "close": 16730.099609,
        "volume": 79010
      },
      {
        "date": "2024-11-01",
        "close": 16465.810547,
        "volume": 31706
      },
      {
        "date": "2024-11-08",
        "close": 18221.097656,
        "volume": 98948
      },
      {
        "date": "2024-11-15",
        "close": 18251.019531,
        "volume": 88617
      },
      {
        "date": "2024-11-22",
        "close": 19028.931641,
        "volume": 121840
      },
      {
        "date": "2024-11-29",
        "close": 18869.361328,
        "volume": 121938
      },
      {
        "date": "2024-12-06",
        "close": 20410.222656,
        "volume": 139524
      },
      {
        "date": "2024-12-13",
        "close": 20574.78125,
        "volume": 189118
      },
      {
        "date": "2024-12-20",
        "close": 20305.503906,
        "volume": 141079
      },
      {
        "date": "2024-12-27",
        "close": 21651.888672,
        "volume": 118654
      },
      {
        "date": "2025-01-03",
        "close": 20659.552734,
        "volume": 107926
      },
      {
        "date": "2025-01-10",
        "close": 20814.140625,
        "volume": 140611
      },
      {
        "date": "2025-01-17",
        "close": 20893.925781,
        "volume": 118469
      },
      {
        "date": "2025-01-24",
        "close": 21791.517578,
        "volume": 190292
      },
      {
        "date": "2025-01-31",
        "close": 20943.792969,
        "volume": 53400
      },
      {
        "date": "2025-02-07",
        "close": 21806.478516,
        "volume": 173058
      },
      {
        "date": "2025-02-14",
        "close": 22350.017578,
        "volume": 170034
      },
      {
        "date": "2025-02-21",
        "close": 21392.587891,
        "volume": 168760
      },
      {
        "date": "2025-02-28",
        "close": 19208.451172,
        "volume": 203419
      },
      {
        "date": "2025-03-07",
        "close": 18166.244141,
        "volume": 92002
      },
      {
        "date": "2025-03-14",
        "close": 17582.8125,
        "volume": 92683
      },
      {
        "date": "2025-03-21",
        "close": 18360.722656,
        "volume": 64154
      },
      {
        "date": "2025-03-28",
        "close": 18011.662109,
        "volume": 46078
      },
      {
        "date": "2025-04-04",
        "close": 16366.075195,
        "volume": 74668
      },
      {
        "date": "2025-04-11",
        "close": 16799.912109,
        "volume": 102400
      },
      {
        "date": "2025-04-18",
        "close": 16226.452148,
        "volume": 44252
      },
      {
        "date": "2025-04-25",
        "close": 17837.128906,
        "volume": 79448
      },
      {
        "date": "2025-05-02",
        "close": 18158.355469,
        "volume": 71251
      },
      {
        "date": "2025-05-09",
        "close": 18861.742188,
        "volume": 58307
      },
      {
        "date": "2025-05-16",
        "close": 20058.998047,
        "volume": 124298
      },
      {
        "date": "2025-05-23",
        "close": 19689.84375,
        "volume": 73362
      },
      {
        "date": "2025-05-30",
        "close": 19974.189453,
        "volume": 53481
      },
      {
        "date": "2025-06-06",
        "close": 20288.470703,
        "volume": 27466
      },
      {
        "date": "2025-06-13",
        "close": 19904.351563,
        "volume": 111774
      },
      {
        "date": "2025-06-20",
        "close": 20797.302734,
        "volume": 106034
      },
      {
        "date": "2025-06-27",
        "close": 21625.404297,
        "volume": 109698
      },
      {
        "date": "2025-07-04",
        "close": 21525.630859,
        "volume": 90269
      },
      {
        "date": "2025-07-11",
        "close": 22134.238281,
        "volume": 76586
      },
      {
        "date": "2025-07-18",
        "close": 23550.988281,
        "volume": 151679
      },
      {
        "date": "2025-07-25",
        "close": 23211.765625,
        "volume": 114369
      },
      {
        "date": "2025-08-01",
        "close": 23790.546875,
        "volume": 93734
      },
      {
        "date": "2025-08-08",
        "close": 24010.183594,
        "volume": 129770
      },
      {
        "date": "2025-08-15",
        "close": 23755.607422,
        "volume": 68000
      },
      {
        "date": "2025-08-22",
        "close": 22587.544922,
        "volume": 121735
      },
      {
        "date": "2025-08-29",
        "close": 23525.988281,
        "volume": 54716
      },
      {
        "date": "2025-09-05",
        "close": 23481.0625,
        "volume": 41735
      },
      {
        "date": "2025-09-12",
        "close": 25337.982422,
        "volume": 182875
      },
      {
        "date": "2025-09-19",
        "close": 26236.492188,
        "volume": 289559
      },
      {
        "date": "2025-09-26",
        "close": 26346.3125,
        "volume": 182748
      },
      {
        "date": "2025-10-03",
        "close": 26985.253906,
        "volume": 87559
      },
      {
        "date": "2025-10-10",
        "close": 28003.5625,
        "volume": 57594
      },
      {
        "date": "2025-10-17",
        "close": 27679.101563,
        "volume": 216122
      },
      {
        "date": "2025-10-24",
        "close": 27699.068359,
        "volume": 66413
      },
      {
        "date": "2025-10-31",
        "close": 29395.669922,
        "volume": 152455
      },
      {
        "date": "2025-11-07",
        "close": 27836.958984,
        "volume": 213047
      },
      {
        "date": "2025-11-14",
        "close": 26847.779297,
        "volume": 122479
      },
      {
        "date": "2025-11-21",
        "close": 25478.910156,
        "volume": 66240
      },
      {
        "date": "2025-11-28",
        "close": 27467.263672,
        "volume": 53902
      },
      {
        "date": "2025-12-05",
        "close": 28156.695313,
        "volume": 49088
      },
      {
        "date": "2025-12-12",
        "close": 28596.330078,
        "volume": 36192
      },
      {
        "date": "2025-12-19",
        "close": 26403.144531,
        "volume": 54777
      },
      {
        "date": "2025-12-26",
        "close": 27382.335938,
        "volume": 54145
      },
      {
        "date": "2026-01-02",
        "close": 26822.798828,
        "volume": 26003
      },
      {
        "date": "2026-01-09",
        "close": 28141.707031,
        "volume": 107449
      },
      {
        "date": "2026-01-16",
        "close": 29690.423828,
        "volume": 122113
      },
      {
        "date": "2026-01-23",
        "close": 30015.15625,
        "volume": 83623
      },
      {
        "date": "2026-01-30",
        "close": 30247.119141,
        "volume": 87013
      },
      {
        "date": "2026-02-06",
        "close": 28407.902344,
        "volume": 86529
      },
      {
        "date": "2026-02-13",
        "close": 29322.511719,
        "volume": 41781
      },
      {
        "date": "2026-02-20",
        "close": 30327.083984,
        "volume": 20875
      },
      {
        "date": "2026-02-27",
        "close": 30357.072266,
        "volume": 282932
      },
      {
        "date": "2026-03-06",
        "close": 29662.367188,
        "volume": 83393
      },
      {
        "date": "2026-03-13",
        "close": 29997.224609,
        "volume": 53180
      },
      {
        "date": "2026-03-20",
        "close": 33095.90625,
        "volume": 59087
      },
      {
        "date": "2026-03-27",
        "close": 31011.792969,
        "volume": 34554
      },
      {
        "date": "2026-04-03",
        "close": 31541.566406,
        "volume": 50684
      },
      {
        "date": "2026-04-10",
        "close": 34605.261719,
        "volume": 44962
      },
      {
        "date": "2026-04-17",
        "close": 36939.269531,
        "volume": 51811
      },
      {
        "date": "2026-04-24",
        "close": 39523.167969,
        "volume": 45569
      },
      {
        "date": "2026-05-01",
        "close": 39555.0,
        "volume": 38950
      },
      {
        "date": "2026-05-08",
        "close": 42910.0,
        "volume": 51711
      },
      {
        "date": "2026-05-15",
        "close": 46970.0,
        "volume": 112159
      },
      {
        "date": "2026-05-22",
        "close": 47355.0,
        "volume": 59251
      },
      {
        "date": "2026-05-29",
        "close": 49095.0,
        "volume": 55049
      },
      {
        "date": "2026-06-05",
        "close": 50405.0,
        "volume": 12769
      },
      {
        "date": "2026-06-12",
        "close": 47490.0,
        "volume": 6686
      },
      {
        "date": "2026-06-19",
        "close": 50245.0,
        "volume": 10610
      },
      {
        "date": "2026-06-26",
        "close": 48515.0,
        "volume": 7440
      },
      {
        "date": "2026-07-03",
        "close": 47125.0,
        "volume": 4177
      },
      {
        "date": "2026-07-10",
        "close": 46875.0,
        "volume": 22281
      },
      {
        "date": "2026-07-17",
        "close": 45490.0,
        "volume": 17848
      },
      {
        "date": "2026-07-24",
        "close": 43645.0,
        "volume": 25515
      },
      {
        "date": "2026-07-31",
        "close": 41800.0,
        "volume": 23189
      },
      {
        "date": "2026-08-07",
        "close": 43490.0,
        "volume": 18021
      }
    ],
    "sharemaestro_context": {
      "trend": 38856.960872,
      "fair_value": 21720.885467,
      "market_activity": 25.345245,
      "market_dynamics": -0.70773,
      "relative_strength": 8.73034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.02301,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": -0.028335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.167529,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.019756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.290964,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002137,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.755698,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.738255
      }
    ]
  }
}