{
  "ticker": {
    "uuid": "864ada55-e5d6-4db9-a6fc-98babf078d69",
    "symbol": "ALNT",
    "name": "Allient Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.897955,
    "boundary_margin": 1.692494,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.634403,
    "volatility_stability": 1.4618,
    "risk_context": 0.1576,
    "current_regime": {
      "move": 2.51541,
      "interruption": -0.195988,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 169.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.063042,
        "direction_boundary": 36.028063,
        "core_momentum": -0.082298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453517
      },
      {
        "date": "2023-08-25",
        "close": 32.795846,
        "direction_boundary": 33.561739,
        "core_momentum": -0.02282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452239
      },
      {
        "date": "2023-09-01",
        "close": 35.457911,
        "direction_boundary": 32.11154,
        "core_momentum": 0.104211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447144
      },
      {
        "date": "2023-09-08",
        "close": 32.023946,
        "direction_boundary": 31.401239,
        "core_momentum": 0.019831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427308
      },
      {
        "date": "2023-09-15",
        "close": 31.1135,
        "direction_boundary": 28.214748,
        "core_momentum": 0.102739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42051
      },
      {
        "date": "2023-09-22",
        "close": 30.183262,
        "direction_boundary": 28.688282,
        "core_momentum": 0.052111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420164
      },
      {
        "date": "2023-09-29",
        "close": 30.598901,
        "direction_boundary": 28.234479,
        "core_momentum": 0.083742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416632
      },
      {
        "date": "2023-10-06",
        "close": 29.945755,
        "direction_boundary": 26.537648,
        "core_momentum": 0.128425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392411
      },
      {
        "date": "2023-10-13",
        "close": 28.293097,
        "direction_boundary": 25.925999,
        "core_momentum": 0.091302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389349
      },
      {
        "date": "2023-10-20",
        "close": 27.956628,
        "direction_boundary": 31.036223,
        "core_momentum": -0.099226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38869
      },
      {
        "date": "2023-10-27",
        "close": 27.33317,
        "direction_boundary": 33.058609,
        "core_momentum": -0.173191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387188
      },
      {
        "date": "2023-11-03",
        "close": 25.918021,
        "direction_boundary": 31.233529,
        "core_momentum": -0.170186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390967
      },
      {
        "date": "2023-11-10",
        "close": 25.631032,
        "direction_boundary": 36.225369,
        "core_momentum": -0.292456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390883
      },
      {
        "date": "2023-11-17",
        "close": 26.244055,
        "direction_boundary": 34.838998,
        "core_momentum": -0.246705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385682
      },
      {
        "date": "2023-11-24",
        "close": 26.570991,
        "direction_boundary": 36.023662,
        "core_momentum": -0.262402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385027
      },
      {
        "date": "2023-12-01",
        "close": 26.699784,
        "direction_boundary": 36.142129,
        "core_momentum": -0.261256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384614
      },
      {
        "date": "2023-12-08",
        "close": 27.660778,
        "direction_boundary": 33.960372,
        "core_momentum": -0.185498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374326
      },
      {
        "date": "2023-12-15",
        "close": 30.920232,
        "direction_boundary": 33.54574,
        "core_momentum": -0.078267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410651
      },
      {
        "date": "2023-12-22",
        "close": 30.434781,
        "direction_boundary": 32.834941,
        "core_momentum": -0.073098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40861
      },
      {
        "date": "2023-12-29",
        "close": 29.929516,
        "direction_boundary": 34.365132,
        "core_momentum": -0.129073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405682
      },
      {
        "date": "2024-01-05",
        "close": 27.908457,
        "direction_boundary": 37.484748,
        "core_momentum": -0.255472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410346
      },
      {
        "date": "2024-01-12",
        "close": 28.126414,
        "direction_boundary": 39.686249,
        "core_momentum": -0.291281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411206
      },
      {
        "date": "2024-01-19",
        "close": 27.660778,
        "direction_boundary": 38.580562,
        "core_momentum": -0.283038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40517
      },
      {
        "date": "2024-01-26",
        "close": 28.413722,
        "direction_boundary": 38.580562,
        "core_momentum": -0.263522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408882
      },
      {
        "date": "2024-02-02",
        "close": 28.374093,
        "direction_boundary": 40.801807,
        "core_momentum": -0.304587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309017
      },
      {
        "date": "2024-02-09",
        "close": 28.334464,
        "direction_boundary": 39.982415,
        "core_momentum": -0.291327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307958
      },
      {
        "date": "2024-02-16",
        "close": 28.116507,
        "direction_boundary": 41.818644,
        "core_momentum": -0.327656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302293
      },
      {
        "date": "2024-02-23",
        "close": 27.997621,
        "direction_boundary": 40.476025,
        "core_momentum": -0.308291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302293
      },
      {
        "date": "2024-03-01",
        "close": 28.800101,
        "direction_boundary": 44.306439,
        "core_momentum": -0.349979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28177
      },
      {
        "date": "2024-03-08",
        "close": 32.792684,
        "direction_boundary": 38.511457,
        "core_momentum": -0.148495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30925
      },
      {
        "date": "2024-03-15",
        "close": 32.624263,
        "direction_boundary": 36.10264,
        "core_momentum": -0.096347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306424
      },
      {
        "date": "2024-03-22",
        "close": 33.140295,
        "direction_boundary": 36.827464,
        "core_momentum": -0.10012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303391
      },
      {
        "date": "2024-03-29",
        "close": 35.38138,
        "direction_boundary": 38.180834,
        "core_momentum": -0.073321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315096
      },
      {
        "date": "2024-04-05",
        "close": 32.515568,
        "direction_boundary": 34.308418,
        "core_momentum": -0.052257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337231
      },
      {
        "date": "2024-04-12",
        "close": 31.35536,
        "direction_boundary": 36.175476,
        "core_momentum": -0.133243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331101
      },
      {
        "date": "2024-04-19",
        "close": 29.382015,
        "direction_boundary": 35.266644,
        "core_momentum": -0.166861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344114
      },
      {
        "date": "2024-04-26",
        "close": 29.709253,
        "direction_boundary": 34.002181,
        "core_momentum": -0.126254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342489
      },
      {
        "date": "2024-05-03",
        "close": 29.967077,
        "direction_boundary": 34.377569,
        "core_momentum": -0.128296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33273
      },
      {
        "date": "2024-05-10",
        "close": 29.352266,
        "direction_boundary": 33.814488,
        "core_momentum": -0.131962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333958
      },
      {
        "date": "2024-05-17",
        "close": 28.568878,
        "direction_boundary": 35.395769,
        "core_momentum": -0.192873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335758
      },
      {
        "date": "2024-05-24",
        "close": 26.504674,
        "direction_boundary": 36.008768,
        "core_momentum": -0.263938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352462
      },
      {
        "date": "2024-05-31",
        "close": 26.901748,
        "direction_boundary": 34.901415,
        "core_momentum": -0.229208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353017
      },
      {
        "date": "2024-06-07",
        "close": 25.819722,
        "direction_boundary": 37.313864,
        "core_momentum": -0.308039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353738
      },
      {
        "date": "2024-06-14",
        "close": 24.122231,
        "direction_boundary": 37.679686,
        "core_momentum": -0.359808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324323
      },
      {
        "date": "2024-06-21",
        "close": 25.293599,
        "direction_boundary": 38.500314,
        "core_momentum": -0.343029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333601
      },
      {
        "date": "2024-06-28",
        "close": 25.085135,
        "direction_boundary": 39.489023,
        "core_momentum": -0.364757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333319
      },
      {
        "date": "2024-07-05",
        "close": 24.052743,
        "direction_boundary": 37.541267,
        "core_momentum": -0.359299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324893
      },
      {
        "date": "2024-07-12",
        "close": 26.594015,
        "direction_boundary": 37.185332,
        "core_momentum": -0.284825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356467
      },
      {
        "date": "2024-07-19",
        "close": 27.189626,
        "direction_boundary": 38.628846,
        "core_momentum": -0.296132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357367
      },
      {
        "date": "2024-07-26",
        "close": 28.609165,
        "direction_boundary": 38.292685,
        "core_momentum": -0.252882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362584
      },
      {
        "date": "2024-08-02",
        "close": 25.571551,
        "direction_boundary": 31.440935,
        "core_momentum": -0.18668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394758
      },
      {
        "date": "2024-08-09",
        "close": 20.449299,
        "direction_boundary": 31.885853,
        "core_momentum": -0.358672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498411
      },
      {
        "date": "2024-08-16",
        "close": 20.757031,
        "direction_boundary": 33.063042,
        "core_momentum": -0.372198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499837
      },
      {
        "date": "2024-08-23",
        "close": 20.767289,
        "direction_boundary": 32.795846,
        "core_momentum": -0.366771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500021
      },
      {
        "date": "2024-08-30",
        "close": 21.115234,
        "direction_boundary": 35.457911,
        "core_momentum": -0.404499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498428
      },
      {
        "date": "2024-09-06",
        "close": 19.126982,
        "direction_boundary": 32.023946,
        "core_momentum": -0.402729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468332
      },
      {
        "date": "2024-09-13",
        "close": 20.319933,
        "direction_boundary": 31.1135,
        "core_momentum": -0.346909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48137
      },
      {
        "date": "2024-09-20",
        "close": 20.14099,
        "direction_boundary": 30.183262,
        "core_momentum": -0.33271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479111
      },
      {
        "date": "2024-09-27",
        "close": 19.186629,
        "direction_boundary": 30.598901,
        "core_momentum": -0.372963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46472
      },
      {
        "date": "2024-10-04",
        "close": 17.804794,
        "direction_boundary": 29.945755,
        "core_momentum": -0.405432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46236
      },
      {
        "date": "2024-10-11",
        "close": 18.838685,
        "direction_boundary": 28.293097,
        "core_momentum": -0.33416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474808
      },
      {
        "date": "2024-10-18",
        "close": 18.828744,
        "direction_boundary": 27.956628,
        "core_momentum": -0.326502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470879
      },
      {
        "date": "2024-10-25",
        "close": 17.804794,
        "direction_boundary": 27.33317,
        "core_momentum": -0.348601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47202
      },
      {
        "date": "2024-11-01",
        "close": 17.61591,
        "direction_boundary": 25.918021,
        "core_momentum": -0.320322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470459
      },
      {
        "date": "2024-11-08",
        "close": 22.516951,
        "direction_boundary": 25.631032,
        "core_momentum": -0.121497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597735
      },
      {
        "date": "2024-11-15",
        "close": 24.097611,
        "direction_boundary": 26.244055,
        "core_momentum": -0.081788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6068
      },
      {
        "date": "2024-11-22",
        "close": 24.455436,
        "direction_boundary": 26.570991,
        "core_momentum": -0.079619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599268
      },
      {
        "date": "2024-11-29",
        "close": 25.848908,
        "direction_boundary": 26.699784,
        "core_momentum": -0.031868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604316
      },
      {
        "date": "2024-12-06",
        "close": 26.177369,
        "direction_boundary": 27.660778,
        "core_momentum": -0.053629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601875
      },
      {
        "date": "2024-12-13",
        "close": 25.699607,
        "direction_boundary": 30.920232,
        "core_momentum": -0.168842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594465
      },
      {
        "date": "2024-12-20",
        "close": 23.370518,
        "direction_boundary": 30.434781,
        "core_momentum": -0.232112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605615
      },
      {
        "date": "2024-12-27",
        "close": 23.917954,
        "direction_boundary": 29.929516,
        "core_momentum": -0.200857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60664
      },
      {
        "date": "2025-01-03",
        "close": 25.490587,
        "direction_boundary": 27.908457,
        "core_momentum": -0.086636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610332
      },
      {
        "date": "2025-01-10",
        "close": 23.221218,
        "direction_boundary": 28.126414,
        "core_momentum": -0.174398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607093
      },
      {
        "date": "2025-01-17",
        "close": 25.679701,
        "direction_boundary": 27.660778,
        "core_momentum": -0.07162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623698
      },
      {
        "date": "2025-01-24",
        "close": 26.495877,
        "direction_boundary": 28.413722,
        "core_momentum": -0.067497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620947
      },
      {
        "date": "2025-01-31",
        "close": 25.092452,
        "direction_boundary": 28.374093,
        "core_momentum": -0.115656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605579
      },
      {
        "date": "2025-02-07",
        "close": 24.097115,
        "direction_boundary": 28.334464,
        "core_momentum": -0.149548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517711
      },
      {
        "date": "2025-02-14",
        "close": 26.426204,
        "direction_boundary": 28.116507,
        "core_momentum": -0.060118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531216
      },
      {
        "date": "2025-02-21",
        "close": 26.466017,
        "direction_boundary": 27.997621,
        "core_momentum": -0.054705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531185
      },
      {
        "date": "2025-02-28",
        "close": 24.76399,
        "direction_boundary": 28.800101,
        "core_momentum": -0.140142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541304
      },
      {
        "date": "2025-03-07",
        "close": 23.251078,
        "direction_boundary": 32.792684,
        "core_momentum": -0.290968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529547
      },
      {
        "date": "2025-03-14",
        "close": 23.539726,
        "direction_boundary": 32.624263,
        "core_momentum": -0.27846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524091
      },
      {
        "date": "2025-03-21",
        "close": 23.728765,
        "direction_boundary": 33.140295,
        "core_momentum": -0.283991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523679
      },
      {
        "date": "2025-03-28",
        "close": 22.413268,
        "direction_boundary": 35.38138,
        "core_momentum": -0.366524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525587
      },
      {
        "date": "2025-04-04",
        "close": 20.290535,
        "direction_boundary": 32.515568,
        "core_momentum": -0.375975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53424
      },
      {
        "date": "2025-04-11",
        "close": 20.828693,
        "direction_boundary": 31.35536,
        "core_momentum": -0.335721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530046
      },
      {
        "date": "2025-04-18",
        "close": 20.948284,
        "direction_boundary": 29.382015,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530014
      },
      {
        "date": "2025-04-25",
        "close": 21.596066,
        "direction_boundary": 29.709253,
        "core_momentum": -0.273086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523951
      },
      {
        "date": "2025-05-02",
        "close": 22.353473,
        "direction_boundary": 29.967077,
        "core_momentum": -0.254066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524573
      },
      {
        "date": "2025-05-09",
        "close": 28.661876,
        "direction_boundary": 29.352266,
        "core_momentum": -0.023521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527394
      },
      {
        "date": "2025-05-16",
        "close": 32.09014,
        "direction_boundary": 28.568878,
        "core_momentum": 0.123255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540958
      },
      {
        "date": "2025-05-23",
        "close": 29.807403,
        "direction_boundary": 26.504674,
        "core_momentum": 0.124609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553525
      },
      {
        "date": "2025-05-30",
        "close": 30.326139,
        "direction_boundary": 26.901748,
        "core_momentum": 0.127293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549449
      },
      {
        "date": "2025-06-06",
        "close": 31.822495,
        "direction_boundary": 25.819722,
        "core_momentum": 0.232488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552489
      },
      {
        "date": "2025-06-13",
        "close": 33.747806,
        "direction_boundary": 24.122231,
        "core_momentum": 0.399033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555599
      },
      {
        "date": "2025-06-20",
        "close": 33.638073,
        "direction_boundary": 25.293599,
        "core_momentum": 0.329905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534947
      },
      {
        "date": "2025-06-27",
        "close": 35.832728,
        "direction_boundary": 25.085135,
        "core_momentum": 0.428445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539183
      },
      {
        "date": "2025-07-04",
        "close": 38.665827,
        "direction_boundary": 24.052743,
        "core_momentum": 0.607543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541669
      },
      {
        "date": "2025-07-11",
        "close": 38.49624,
        "direction_boundary": 26.594015,
        "core_momentum": 0.447553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519377
      },
      {
        "date": "2025-07-18",
        "close": 39.723252,
        "direction_boundary": 27.189626,
        "core_momentum": 0.460971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506443
      },
      {
        "date": "2025-07-25",
        "close": 39.643446,
        "direction_boundary": 28.609165,
        "core_momentum": 0.38569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50664
      },
      {
        "date": "2025-08-01",
        "close": 37.927625,
        "direction_boundary": 25.571551,
        "core_momentum": 0.483196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504021
      },
      {
        "date": "2025-08-08",
        "close": 41.897955,
        "direction_boundary": 20.449299,
        "core_momentum": 1.04887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510074
      },
      {
        "date": "2025-08-15",
        "close": 43.414262,
        "direction_boundary": 20.757031,
        "core_momentum": 1.091545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500257
      },
      {
        "date": "2025-08-22",
        "close": 46.777919,
        "direction_boundary": 20.767289,
        "core_momentum": 1.252481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505365
      },
      {
        "date": "2025-08-29",
        "close": 45.300511,
        "direction_boundary": 21.115234,
        "core_momentum": 1.145395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495494
      },
      {
        "date": "2025-09-05",
        "close": 45.460231,
        "direction_boundary": 19.126982,
        "core_momentum": 1.376759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480693
      },
      {
        "date": "2025-09-12",
        "close": 45.884486,
        "direction_boundary": 20.319933,
        "core_momentum": 1.258102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480883
      },
      {
        "date": "2025-09-19",
        "close": 46.508392,
        "direction_boundary": 20.14099,
        "core_momentum": 1.309141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480538
      },
      {
        "date": "2025-09-26",
        "close": 43.723279,
        "direction_boundary": 19.186629,
        "core_momentum": 1.278841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482208
      },
      {
        "date": "2025-10-03",
        "close": 43.653401,
        "direction_boundary": 17.804794,
        "core_momentum": 1.451778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449364
      },
      {
        "date": "2025-10-10",
        "close": 45.829583,
        "direction_boundary": 18.838685,
        "core_momentum": 1.432738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450115
      },
      {
        "date": "2025-10-17",
        "close": 49.163732,
        "direction_boundary": 18.828744,
        "core_momentum": 1.6111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451947
      },
      {
        "date": "2025-10-24",
        "close": 54.813818,
        "direction_boundary": 17.804794,
        "core_momentum": 2.078599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464023
      },
      {
        "date": "2025-10-31",
        "close": 54.584221,
        "direction_boundary": 17.61591,
        "core_momentum": 2.098575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467335
      },
      {
        "date": "2025-11-07",
        "close": 52.16846,
        "direction_boundary": 22.516951,
        "core_momentum": 1.316853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364181
      },
      {
        "date": "2025-11-14",
        "close": 52.907164,
        "direction_boundary": 24.097611,
        "core_momentum": 1.195536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340376
      },
      {
        "date": "2025-11-21",
        "close": 51.002162,
        "direction_boundary": 24.455436,
        "core_momentum": 1.085514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323563
      },
      {
        "date": "2025-11-28",
        "close": 53.79899,
        "direction_boundary": 25.848908,
        "core_momentum": 1.081287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326668
      },
      {
        "date": "2025-12-05",
        "close": 54.448254,
        "direction_boundary": 26.177369,
        "core_momentum": 1.079974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324729
      },
      {
        "date": "2025-12-12",
        "close": 55.337246,
        "direction_boundary": 25.699607,
        "core_momentum": 1.153233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320076
      },
      {
        "date": "2025-12-19",
        "close": 55.007619,
        "direction_boundary": 23.370518,
        "core_momentum": 1.353718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320476
      },
      {
        "date": "2025-12-26",
        "close": 55.497064,
        "direction_boundary": 23.917954,
        "core_momentum": 1.32031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314257
      },
      {
        "date": "2026-01-02",
        "close": 55.517042,
        "direction_boundary": 25.490587,
        "core_momentum": 1.177943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30304
      },
      {
        "date": "2026-01-09",
        "close": 59.003088,
        "direction_boundary": 23.221218,
        "core_momentum": 1.540913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308626
      },
      {
        "date": "2026-01-16",
        "close": 61.160642,
        "direction_boundary": 25.679701,
        "core_momentum": 1.381673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30913
      },
      {
        "date": "2026-01-23",
        "close": 62.948614,
        "direction_boundary": 26.495877,
        "core_momentum": 1.375789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308373
      },
      {
        "date": "2026-01-30",
        "close": 60.940891,
        "direction_boundary": 25.092452,
        "core_momentum": 1.428654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304019
      },
      {
        "date": "2026-02-06",
        "close": 65.665533,
        "direction_boundary": 24.097115,
        "core_momentum": 1.725037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292444
      },
      {
        "date": "2026-02-13",
        "close": 66.584491,
        "direction_boundary": 26.426204,
        "core_momentum": 1.519639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291278
      },
      {
        "date": "2026-02-20",
        "close": 68.292554,
        "direction_boundary": 26.466017,
        "core_momentum": 1.580387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279366
      },
      {
        "date": "2026-02-27",
        "close": 65.76542,
        "direction_boundary": 24.76399,
        "core_momentum": 1.655688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281342
      },
      {
        "date": "2026-03-06",
        "close": 65.176088,
        "direction_boundary": 23.251078,
        "core_momentum": 1.803143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282836
      },
      {
        "date": "2026-03-13",
        "close": 62.269384,
        "direction_boundary": 23.539726,
        "core_momentum": 1.645289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294615
      },
      {
        "date": "2026-03-20",
        "close": 60.301616,
        "direction_boundary": 23.728765,
        "core_momentum": 1.541288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300796
      },
      {
        "date": "2026-03-27",
        "close": 62.380293,
        "direction_boundary": 22.413268,
        "core_momentum": 1.783186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283943
      },
      {
        "date": "2026-04-03",
        "close": 60.501489,
        "direction_boundary": 20.290535,
        "core_momentum": 1.981759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289843
      },
      {
        "date": "2026-04-10",
        "close": 72.803658,
        "direction_boundary": 20.828693,
        "core_momentum": 2.495354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373516
      },
      {
        "date": "2026-04-17",
        "close": 74.352672,
        "direction_boundary": 20.948284,
        "core_momentum": 2.549344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365859
      },
      {
        "date": "2026-04-24",
        "close": 74.6225,
        "direction_boundary": 21.596066,
        "core_momentum": 2.455375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340664
      },
      {
        "date": "2026-05-01",
        "close": 76.231476,
        "direction_boundary": 22.353473,
        "core_momentum": 2.410274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340096
      },
      {
        "date": "2026-05-08",
        "close": 66.647576,
        "direction_boundary": 28.661876,
        "core_momentum": 1.325304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389407
      },
      {
        "date": "2026-05-15",
        "close": 61.290986,
        "direction_boundary": 32.09014,
        "core_momentum": 0.909963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410162
      },
      {
        "date": "2026-05-22",
        "close": 63.37,
        "direction_boundary": 29.807403,
        "core_momentum": 1.125982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407194
      },
      {
        "date": "2026-05-29",
        "close": 79.16,
        "direction_boundary": 30.326139,
        "core_momentum": 1.610289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501253
      },
      {
        "date": "2026-06-05",
        "close": 84.86,
        "direction_boundary": 31.822495,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506915
      },
      {
        "date": "2026-06-12",
        "close": 91.37,
        "direction_boundary": 33.747806,
        "core_momentum": 1.707435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512999
      },
      {
        "date": "2026-06-19",
        "close": 95.85,
        "direction_boundary": 33.638073,
        "core_momentum": 1.84945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51313
      },
      {
        "date": "2026-06-26",
        "close": 97.63,
        "direction_boundary": 35.832728,
        "core_momentum": 1.724604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512835
      },
      {
        "date": "2026-07-03",
        "close": 86.89,
        "direction_boundary": 38.665827,
        "core_momentum": 1.247204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547057
      },
      {
        "date": "2026-07-10",
        "close": 90.49,
        "direction_boundary": 38.49624,
        "core_momentum": 1.350619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544534
      },
      {
        "date": "2026-07-17",
        "close": 87.67,
        "direction_boundary": 39.723252,
        "core_momentum": 1.20702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547757
      },
      {
        "date": "2026-07-24",
        "close": 86.78,
        "direction_boundary": 39.643446,
        "core_momentum": 1.189013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548297
      },
      {
        "date": "2026-07-31",
        "close": 87.46,
        "direction_boundary": 37.927625,
        "core_momentum": 1.305971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544554
      },
      {
        "date": "2026-08-07",
        "close": 112.81,
        "direction_boundary": 41.897955,
        "core_momentum": 1.692494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.063042,
        "volume": 390040
      },
      {
        "date": "2023-08-25",
        "close": 32.795846,
        "volume": 471760
      },
      {
        "date": "2023-09-01",
        "close": 35.457911,
        "volume": 263735
      },
      {
        "date": "2023-09-08",
        "close": 32.023946,
        "volume": 156792
      },
      {
        "date": "2023-09-15",
        "close": 31.1135,
        "volume": 336619
      },
      {
        "date": "2023-09-22",
        "close": 30.183262,
        "volume": 134255
      },
      {
        "date": "2023-09-29",
        "close": 30.598901,
        "volume": 140433
      },
      {
        "date": "2023-10-06",
        "close": 29.945755,
        "volume": 136961
      },
      {
        "date": "2023-10-13",
        "close": 28.293097,
        "volume": 162130
      },
      {
        "date": "2023-10-20",
        "close": 27.956628,
        "volume": 195764
      },
      {
        "date": "2023-10-27",
        "close": 27.33317,
        "volume": 192973
      },
      {
        "date": "2023-11-03",
        "close": 25.918021,
        "volume": 295270
      },
      {
        "date": "2023-11-10",
        "close": 25.631032,
        "volume": 314906
      },
      {
        "date": "2023-11-17",
        "close": 26.244055,
        "volume": 299315
      },
      {
        "date": "2023-11-24",
        "close": 26.570991,
        "volume": 282221
      },
      {
        "date": "2023-12-01",
        "close": 26.699784,
        "volume": 229574
      },
      {
        "date": "2023-12-08",
        "close": 27.660778,
        "volume": 274550
      },
      {
        "date": "2023-12-15",
        "close": 30.920232,
        "volume": 510102
      },
      {
        "date": "2023-12-22",
        "close": 30.434781,
        "volume": 245719
      },
      {
        "date": "2023-12-29",
        "close": 29.929516,
        "volume": 133929
      },
      {
        "date": "2024-01-05",
        "close": 27.908457,
        "volume": 153413
      },
      {
        "date": "2024-01-12",
        "close": 28.126414,
        "volume": 141957
      },
      {
        "date": "2024-01-19",
        "close": 27.660778,
        "volume": 130909
      },
      {
        "date": "2024-01-26",
        "close": 28.413722,
        "volume": 236856
      },
      {
        "date": "2024-02-02",
        "close": 28.374093,
        "volume": 138166
      },
      {
        "date": "2024-02-09",
        "close": 28.334464,
        "volume": 339271
      },
      {
        "date": "2024-02-16",
        "close": 28.116507,
        "volume": 297607
      },
      {
        "date": "2024-02-23",
        "close": 27.997621,
        "volume": 145516
      },
      {
        "date": "2024-03-01",
        "close": 28.800101,
        "volume": 231113
      },
      {
        "date": "2024-03-08",
        "close": 32.792684,
        "volume": 889515
      },
      {
        "date": "2024-03-15",
        "close": 32.624263,
        "volume": 340518
      },
      {
        "date": "2024-03-22",
        "close": 33.140295,
        "volume": 261199
      },
      {
        "date": "2024-03-29",
        "close": 35.38138,
        "volume": 369554
      },
      {
        "date": "2024-04-05",
        "close": 32.515568,
        "volume": 280537
      },
      {
        "date": "2024-04-12",
        "close": 31.35536,
        "volume": 246433
      },
      {
        "date": "2024-04-19",
        "close": 29.382015,
        "volume": 305817
      },
      {
        "date": "2024-04-26",
        "close": 29.709253,
        "volume": 232784
      },
      {
        "date": "2024-05-03",
        "close": 29.967077,
        "volume": 257705
      },
      {
        "date": "2024-05-10",
        "close": 29.352266,
        "volume": 471518
      },
      {
        "date": "2024-05-17",
        "close": 28.568878,
        "volume": 405348
      },
      {
        "date": "2024-05-24",
        "close": 26.504674,
        "volume": 571476
      },
      {
        "date": "2024-05-31",
        "close": 26.901748,
        "volume": 699417
      },
      {
        "date": "2024-06-07",
        "close": 25.819722,
        "volume": 559865
      },
      {
        "date": "2024-06-14",
        "close": 24.122231,
        "volume": 499110
      },
      {
        "date": "2024-06-21",
        "close": 25.293599,
        "volume": 406902
      },
      {
        "date": "2024-06-28",
        "close": 25.085135,
        "volume": 1076318
      },
      {
        "date": "2024-07-05",
        "close": 24.052743,
        "volume": 303374
      },
      {
        "date": "2024-07-12",
        "close": 26.594015,
        "volume": 434478
      },
      {
        "date": "2024-07-19",
        "close": 27.189626,
        "volume": 482932
      },
      {
        "date": "2024-07-26",
        "close": 28.609165,
        "volume": 393398
      },
      {
        "date": "2024-08-02",
        "close": 25.571551,
        "volume": 323451
      },
      {
        "date": "2024-08-09",
        "close": 20.449299,
        "volume": 995119
      },
      {
        "date": "2024-08-16",
        "close": 20.757031,
        "volume": 803077
      },
      {
        "date": "2024-08-23",
        "close": 20.767289,
        "volume": 598226
      },
      {
        "date": "2024-08-30",
        "close": 21.115234,
        "volume": 419397
      },
      {
        "date": "2024-09-06",
        "close": 19.126982,
        "volume": 650172
      },
      {
        "date": "2024-09-13",
        "close": 20.319933,
        "volume": 495282
      },
      {
        "date": "2024-09-20",
        "close": 20.14099,
        "volume": 988566
      },
      {
        "date": "2024-09-27",
        "close": 19.186629,
        "volume": 555663
      },
      {
        "date": "2024-10-04",
        "close": 17.804794,
        "volume": 612177
      },
      {
        "date": "2024-10-11",
        "close": 18.838685,
        "volume": 418819
      },
      {
        "date": "2024-10-18",
        "close": 18.828744,
        "volume": 516385
      },
      {
        "date": "2024-10-25",
        "close": 17.804794,
        "volume": 796483
      },
      {
        "date": "2024-11-01",
        "close": 17.61591,
        "volume": 800346
      },
      {
        "date": "2024-11-08",
        "close": 22.516951,
        "volume": 1202612
      },
      {
        "date": "2024-11-15",
        "close": 24.097611,
        "volume": 1026995
      },
      {
        "date": "2024-11-22",
        "close": 24.455436,
        "volume": 665779
      },
      {
        "date": "2024-11-29",
        "close": 25.848908,
        "volume": 930804
      },
      {
        "date": "2024-12-06",
        "close": 26.177369,
        "volume": 692452
      },
      {
        "date": "2024-12-13",
        "close": 25.699607,
        "volume": 668347
      },
      {
        "date": "2024-12-20",
        "close": 23.370518,
        "volume": 525799
      },
      {
        "date": "2024-12-27",
        "close": 23.917954,
        "volume": 272692
      },
      {
        "date": "2025-01-03",
        "close": 25.490587,
        "volume": 460604
      },
      {
        "date": "2025-01-10",
        "close": 23.221218,
        "volume": 508654
      },
      {
        "date": "2025-01-17",
        "close": 25.679701,
        "volume": 477767
      },
      {
        "date": "2025-01-24",
        "close": 26.495877,
        "volume": 382685
      },
      {
        "date": "2025-01-31",
        "close": 25.092452,
        "volume": 345763
      },
      {
        "date": "2025-02-07",
        "close": 24.097115,
        "volume": 315178
      },
      {
        "date": "2025-02-14",
        "close": 26.426204,
        "volume": 424585
      },
      {
        "date": "2025-02-21",
        "close": 26.466017,
        "volume": 314904
      },
      {
        "date": "2025-02-28",
        "close": 24.76399,
        "volume": 348768
      },
      {
        "date": "2025-03-07",
        "close": 23.251078,
        "volume": 494215
      },
      {
        "date": "2025-03-14",
        "close": 23.539726,
        "volume": 415731
      },
      {
        "date": "2025-03-21",
        "close": 23.728765,
        "volume": 362133
      },
      {
        "date": "2025-03-28",
        "close": 22.413268,
        "volume": 244401
      },
      {
        "date": "2025-04-04",
        "close": 20.290535,
        "volume": 448819
      },
      {
        "date": "2025-04-11",
        "close": 20.828693,
        "volume": 781136
      },
      {
        "date": "2025-04-18",
        "close": 20.948284,
        "volume": 291738
      },
      {
        "date": "2025-04-25",
        "close": 21.596066,
        "volume": 299545
      },
      {
        "date": "2025-05-02",
        "close": 22.353473,
        "volume": 298871
      },
      {
        "date": "2025-05-09",
        "close": 28.661876,
        "volume": 711888
      },
      {
        "date": "2025-05-16",
        "close": 32.09014,
        "volume": 797784
      },
      {
        "date": "2025-05-23",
        "close": 29.807403,
        "volume": 581116
      },
      {
        "date": "2025-05-30",
        "close": 30.326139,
        "volume": 423361
      },
      {
        "date": "2025-06-06",
        "close": 31.822495,
        "volume": 470287
      },
      {
        "date": "2025-06-13",
        "close": 33.747806,
        "volume": 738664
      },
      {
        "date": "2025-06-20",
        "close": 33.638073,
        "volume": 566933
      },
      {
        "date": "2025-06-27",
        "close": 35.832728,
        "volume": 627245
      },
      {
        "date": "2025-07-04",
        "close": 38.665827,
        "volume": 488479
      },
      {
        "date": "2025-07-11",
        "close": 38.49624,
        "volume": 848275
      },
      {
        "date": "2025-07-18",
        "close": 39.723252,
        "volume": 1116583
      },
      {
        "date": "2025-07-25",
        "close": 39.643446,
        "volume": 654058
      },
      {
        "date": "2025-08-01",
        "close": 37.927625,
        "volume": 753972
      },
      {
        "date": "2025-08-08",
        "close": 41.897955,
        "volume": 1289292
      },
      {
        "date": "2025-08-15",
        "close": 43.414262,
        "volume": 1189064
      },
      {
        "date": "2025-08-22",
        "close": 46.777919,
        "volume": 774710
      },
      {
        "date": "2025-08-29",
        "close": 45.300511,
        "volume": 892253
      },
      {
        "date": "2025-09-05",
        "close": 45.460231,
        "volume": 541096
      },
      {
        "date": "2025-09-12",
        "close": 45.884486,
        "volume": 640312
      },
      {
        "date": "2025-09-19",
        "close": 46.508392,
        "volume": 1071320
      },
      {
        "date": "2025-09-26",
        "close": 43.723279,
        "volume": 753307
      },
      {
        "date": "2025-10-03",
        "close": 43.653401,
        "volume": 639428
      },
      {
        "date": "2025-10-10",
        "close": 45.829583,
        "volume": 1394732
      },
      {
        "date": "2025-10-17",
        "close": 49.163732,
        "volume": 1508540
      },
      {
        "date": "2025-10-24",
        "close": 54.813818,
        "volume": 1054605
      },
      {
        "date": "2025-10-31",
        "close": 54.584221,
        "volume": 1087637
      },
      {
        "date": "2025-11-07",
        "close": 52.16846,
        "volume": 1546230
      },
      {
        "date": "2025-11-14",
        "close": 52.907164,
        "volume": 895053
      },
      {
        "date": "2025-11-21",
        "close": 51.002162,
        "volume": 774842
      },
      {
        "date": "2025-11-28",
        "close": 53.79899,
        "volume": 728401
      },
      {
        "date": "2025-12-05",
        "close": 54.448254,
        "volume": 784802
      },
      {
        "date": "2025-12-12",
        "close": 55.337246,
        "volume": 803510
      },
      {
        "date": "2025-12-19",
        "close": 55.007619,
        "volume": 1318359
      },
      {
        "date": "2025-12-26",
        "close": 55.497064,
        "volume": 374481
      },
      {
        "date": "2026-01-02",
        "close": 55.517042,
        "volume": 413701
      },
      {
        "date": "2026-01-09",
        "close": 59.003088,
        "volume": 737327
      },
      {
        "date": "2026-01-16",
        "close": 61.160642,
        "volume": 769767
      },
      {
        "date": "2026-01-23",
        "close": 62.948614,
        "volume": 529726
      },
      {
        "date": "2026-01-30",
        "close": 60.940891,
        "volume": 704301
      },
      {
        "date": "2026-02-06",
        "close": 65.665533,
        "volume": 942624
      },
      {
        "date": "2026-02-13",
        "close": 66.584491,
        "volume": 906748
      },
      {
        "date": "2026-02-20",
        "close": 68.292554,
        "volume": 583041
      },
      {
        "date": "2026-02-27",
        "close": 65.76542,
        "volume": 542292
      },
      {
        "date": "2026-03-06",
        "close": 65.176088,
        "volume": 1412330
      },
      {
        "date": "2026-03-13",
        "close": 62.269384,
        "volume": 1310579
      },
      {
        "date": "2026-03-20",
        "close": 60.301616,
        "volume": 892753
      },
      {
        "date": "2026-03-27",
        "close": 62.380293,
        "volume": 757192
      },
      {
        "date": "2026-04-03",
        "close": 60.501489,
        "volume": 662296
      },
      {
        "date": "2026-04-10",
        "close": 72.803658,
        "volume": 955043
      },
      {
        "date": "2026-04-17",
        "close": 74.352672,
        "volume": 977907
      },
      {
        "date": "2026-04-24",
        "close": 74.6225,
        "volume": 615426
      },
      {
        "date": "2026-05-01",
        "close": 76.231476,
        "volume": 617890
      },
      {
        "date": "2026-05-08",
        "close": 66.647576,
        "volume": 1528314
      },
      {
        "date": "2026-05-15",
        "close": 61.290986,
        "volume": 1628473
      },
      {
        "date": "2026-05-22",
        "close": 63.37,
        "volume": 858184
      },
      {
        "date": "2026-05-29",
        "close": 79.16,
        "volume": 1136817
      },
      {
        "date": "2026-06-05",
        "close": 84.86,
        "volume": 1754574
      },
      {
        "date": "2026-06-12",
        "close": 91.37,
        "volume": 1050159
      },
      {
        "date": "2026-06-19",
        "close": 95.85,
        "volume": 1329424
      },
      {
        "date": "2026-06-26",
        "close": 97.63,
        "volume": 1976155
      },
      {
        "date": "2026-07-03",
        "close": 86.89,
        "volume": 1167863
      },
      {
        "date": "2026-07-10",
        "close": 90.49,
        "volume": 1440445
      },
      {
        "date": "2026-07-17",
        "close": 87.67,
        "volume": 1543006
      },
      {
        "date": "2026-07-24",
        "close": 86.78,
        "volume": 879512
      },
      {
        "date": "2026-07-31",
        "close": 87.46,
        "volume": 1556839
      },
      {
        "date": "2026-08-07",
        "close": 112.81,
        "volume": 1651338
      }
    ],
    "sharemaestro_context": {
      "trend": 75.075863,
      "fair_value": 39.762315,
      "market_activity": 54.107266,
      "market_dynamics": 0.608574,
      "relative_strength": 54.694522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.013753,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.007991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.007436,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.064915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.021392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.086783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015578,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.073976
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.105643
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.108775
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.04321
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.328552
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.035115
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.043094
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.202065
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.025227
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.51541
      }
    ]
  }
}