{
  "ticker": {
    "uuid": "864b628a-4601-450c-b4a6-c7f6a9ad8c13",
    "symbol": "4212",
    "name": "Sekisui Jushi Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2919.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2159.36792,
    "boundary_margin": 0.351784,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.301686,
    "volatility_stability": 1.1267,
    "risk_context": 0.3315,
    "current_regime": {
      "move": 0.393833,
      "interruption": -0.14096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2261.03833,
        "direction_boundary": 1507.807251,
        "core_momentum": 0.499554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226318
      },
      {
        "date": "2023-08-25",
        "close": 2256.478027,
        "direction_boundary": 1529.838623,
        "core_momentum": 0.474978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22695
      },
      {
        "date": "2023-09-01",
        "close": 2325.795898,
        "direction_boundary": 1496.351196,
        "core_momentum": 0.554312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222046
      },
      {
        "date": "2023-09-08",
        "close": 2198.105225,
        "direction_boundary": 1547.463501,
        "core_momentum": 0.420457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235833
      },
      {
        "date": "2023-09-15",
        "close": 2143.380615,
        "direction_boundary": 1497.232422,
        "core_momentum": 0.431562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229584
      },
      {
        "date": "2023-09-22",
        "close": 2142.468506,
        "direction_boundary": 1480.488892,
        "core_momentum": 0.447136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229726
      },
      {
        "date": "2023-09-29",
        "close": 2205.250977,
        "direction_boundary": 1479.113281,
        "core_momentum": 0.490928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228235
      },
      {
        "date": "2023-10-06",
        "close": 2211.723633,
        "direction_boundary": 1533.895264,
        "core_momentum": 0.4419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224906
      },
      {
        "date": "2023-10-13",
        "close": 2224.668457,
        "direction_boundary": 1518.628052,
        "core_momentum": 0.46492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224878
      },
      {
        "date": "2023-10-20",
        "close": 2240.386963,
        "direction_boundary": 1508.749512,
        "core_momentum": 0.48493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224193
      },
      {
        "date": "2023-10-27",
        "close": 2262.578369,
        "direction_boundary": 1494.380249,
        "core_momentum": 0.514058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219276
      },
      {
        "date": "2023-11-03",
        "close": 2239.462646,
        "direction_boundary": 1491.686157,
        "core_momentum": 0.501296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219475
      },
      {
        "date": "2023-11-10",
        "close": 2283.844971,
        "direction_boundary": 1552.754517,
        "core_momentum": 0.470835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2195
      },
      {
        "date": "2023-11-17",
        "close": 2304.187012,
        "direction_boundary": 1594.065552,
        "core_momentum": 0.445478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21901
      },
      {
        "date": "2023-11-24",
        "close": 2315.282715,
        "direction_boundary": 1684.770142,
        "core_momentum": 0.374242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200891
      },
      {
        "date": "2023-12-01",
        "close": 2345.795654,
        "direction_boundary": 1564.429321,
        "core_momentum": 0.499458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200539
      },
      {
        "date": "2023-12-08",
        "close": 2384.630127,
        "direction_boundary": 1583.288696,
        "core_momentum": 0.506125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197351
      },
      {
        "date": "2023-12-15",
        "close": 2288.468262,
        "direction_boundary": 1574.308228,
        "core_momentum": 0.453634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199894
      },
      {
        "date": "2023-12-22",
        "close": 2273.674072,
        "direction_boundary": 1621.905518,
        "core_momentum": 0.401854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199379
      },
      {
        "date": "2023-12-29",
        "close": 2298.639404,
        "direction_boundary": 1679.381836,
        "core_momentum": 0.368741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198956
      },
      {
        "date": "2024-01-05",
        "close": 2332.850586,
        "direction_boundary": 1624.599731,
        "core_momentum": 0.435954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1966
      },
      {
        "date": "2024-01-12",
        "close": 2289.392822,
        "direction_boundary": 1680.279785,
        "core_momentum": 0.362507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19841
      },
      {
        "date": "2024-01-19",
        "close": 2338.398682,
        "direction_boundary": 1679.381836,
        "core_momentum": 0.392416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197832
      },
      {
        "date": "2024-01-26",
        "close": 2348.569336,
        "direction_boundary": 1694.649048,
        "core_momentum": 0.385874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197399
      },
      {
        "date": "2024-02-02",
        "close": 2374.458984,
        "direction_boundary": 1715.304321,
        "core_momentum": 0.384279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144121
      },
      {
        "date": "2024-02-09",
        "close": 2355.966553,
        "direction_boundary": 1744.04248,
        "core_momentum": 0.350865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140095
      },
      {
        "date": "2024-02-16",
        "close": 2313.43335,
        "direction_boundary": 1733.265625,
        "core_momentum": 0.334725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142749
      },
      {
        "date": "2024-02-23",
        "close": 2352.268066,
        "direction_boundary": 1748.532959,
        "core_momentum": 0.345281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144329
      },
      {
        "date": "2024-03-01",
        "close": 2383.705566,
        "direction_boundary": 1835.645142,
        "core_momentum": 0.298566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139423
      },
      {
        "date": "2024-03-08",
        "close": 2399.424316,
        "direction_boundary": 1905.69397,
        "core_momentum": 0.259082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112267
      },
      {
        "date": "2024-03-15",
        "close": 2252.407715,
        "direction_boundary": 1824.868408,
        "core_momentum": 0.234285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140463
      },
      {
        "date": "2024-03-22",
        "close": 2247.78418,
        "direction_boundary": 1830.256714,
        "core_momentum": 0.228125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140536
      },
      {
        "date": "2024-03-29",
        "close": 2237.979004,
        "direction_boundary": 1896.207764,
        "core_momentum": 0.180239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135205
      },
      {
        "date": "2024-04-05",
        "close": 2412.221191,
        "direction_boundary": 1856.076172,
        "core_momentum": 0.299635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170127
      },
      {
        "date": "2024-04-12",
        "close": 2526.508545,
        "direction_boundary": 1873.405884,
        "core_momentum": 0.348618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180263
      },
      {
        "date": "2024-04-19",
        "close": 2382.244141,
        "direction_boundary": 1908.976807,
        "core_momentum": 0.247917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20066
      },
      {
        "date": "2024-04-26",
        "close": 2418.778564,
        "direction_boundary": 1984.678955,
        "core_momentum": 0.218725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201198
      },
      {
        "date": "2024-05-03",
        "close": 2410.347412,
        "direction_boundary": 1967.349487,
        "core_momentum": 0.225175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200552
      },
      {
        "date": "2024-05-10",
        "close": 2414.094727,
        "direction_boundary": 1950.932495,
        "core_momentum": 0.237406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199085
      },
      {
        "date": "2024-05-17",
        "close": 2214.559082,
        "direction_boundary": 1983.766968,
        "core_momentum": 0.11634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233407
      },
      {
        "date": "2024-05-24",
        "close": 2159.289063,
        "direction_boundary": 1877.966187,
        "core_momentum": 0.149802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235493
      },
      {
        "date": "2024-05-31",
        "close": 2258.588379,
        "direction_boundary": 1911.713135,
        "core_momentum": 0.181447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243764
      },
      {
        "date": "2024-06-07",
        "close": 2254.841309,
        "direction_boundary": 1978.2948,
        "core_momentum": 0.13979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242398
      },
      {
        "date": "2024-06-14",
        "close": 2255.778076,
        "direction_boundary": 2072.238525,
        "core_momentum": 0.088571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235783
      },
      {
        "date": "2024-06-21",
        "close": 2155.541992,
        "direction_boundary": 2050.348877,
        "core_momentum": 0.051305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2438
      },
      {
        "date": "2024-06-28",
        "close": 2131.185303,
        "direction_boundary": 2082.271484,
        "core_momentum": 0.023491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243386
      },
      {
        "date": "2024-07-05",
        "close": 2142.427002,
        "direction_boundary": 2042.140259,
        "core_momentum": 0.049109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242359
      },
      {
        "date": "2024-07-12",
        "close": 2385.991211,
        "direction_boundary": 2022.986328,
        "core_momentum": 0.17944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285736
      },
      {
        "date": "2024-07-19",
        "close": 2482.47998,
        "direction_boundary": 1995.624146,
        "core_momentum": 0.243962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289392
      },
      {
        "date": "2024-07-26",
        "close": 2394.422119,
        "direction_boundary": 1989.239624,
        "core_momentum": 0.203687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294219
      },
      {
        "date": "2024-08-02",
        "close": 2182.708496,
        "direction_boundary": 2199.017578,
        "core_momentum": -0.007417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320856
      },
      {
        "date": "2024-08-09",
        "close": 2194.886719,
        "direction_boundary": 2261.950684,
        "core_momentum": -0.029649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32101
      },
      {
        "date": "2024-08-16",
        "close": 2282.94458,
        "direction_boundary": 2261.03833,
        "core_momentum": 0.009689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325347
      },
      {
        "date": "2024-08-23",
        "close": 2278.260742,
        "direction_boundary": 2256.478027,
        "core_momentum": 0.009653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324407
      },
      {
        "date": "2024-08-30",
        "close": 2244.536377,
        "direction_boundary": 2325.795898,
        "core_momentum": -0.034938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324241
      },
      {
        "date": "2024-09-06",
        "close": 2175.214355,
        "direction_boundary": 2198.105225,
        "core_momentum": -0.010414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326423
      },
      {
        "date": "2024-09-13",
        "close": 2163.9729,
        "direction_boundary": 2143.380615,
        "core_momentum": 0.009607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315003
      },
      {
        "date": "2024-09-20",
        "close": 2155.541992,
        "direction_boundary": 2142.468506,
        "core_momentum": 0.006102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31502
      },
      {
        "date": "2024-09-27",
        "close": 2209.223145,
        "direction_boundary": 2205.250977,
        "core_momentum": 0.001801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317067
      },
      {
        "date": "2024-10-04",
        "close": 2243.460205,
        "direction_boundary": 2211.723633,
        "core_momentum": 0.014349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298949
      },
      {
        "date": "2024-10-11",
        "close": 2205.419189,
        "direction_boundary": 2224.668457,
        "core_momentum": -0.008653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290952
      },
      {
        "date": "2024-10-18",
        "close": 2208.272461,
        "direction_boundary": 2240.386963,
        "core_momentum": -0.014334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280574
      },
      {
        "date": "2024-10-25",
        "close": 2130.28833,
        "direction_boundary": 2262.578369,
        "core_momentum": -0.058469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282922
      },
      {
        "date": "2024-11-01",
        "close": 2159.77002,
        "direction_boundary": 2239.462646,
        "core_momentum": -0.035586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284099
      },
      {
        "date": "2024-11-08",
        "close": 2105.562012,
        "direction_boundary": 2283.844971,
        "core_momentum": -0.078063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285462
      },
      {
        "date": "2024-11-15",
        "close": 2075.129395,
        "direction_boundary": 2304.187012,
        "core_momentum": -0.099409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261036
      },
      {
        "date": "2024-11-22",
        "close": 2011.410767,
        "direction_boundary": 2315.282715,
        "core_momentum": -0.131246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262194
      },
      {
        "date": "2024-11-29",
        "close": 2019.970093,
        "direction_boundary": 2345.795654,
        "core_momentum": -0.138898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253312
      },
      {
        "date": "2024-12-06",
        "close": 1976.223145,
        "direction_boundary": 2384.630127,
        "core_momentum": -0.171266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254443
      },
      {
        "date": "2024-12-13",
        "close": 2044.696777,
        "direction_boundary": 2288.468262,
        "core_momentum": -0.106522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26011
      },
      {
        "date": "2024-12-20",
        "close": 2076.080322,
        "direction_boundary": 2273.674072,
        "core_momentum": -0.086905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254211
      },
      {
        "date": "2024-12-27",
        "close": 2023.774292,
        "direction_boundary": 2298.639404,
        "core_momentum": -0.119577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256066
      },
      {
        "date": "2025-01-03",
        "close": 2019.019043,
        "direction_boundary": 2332.850586,
        "core_momentum": -0.134527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255853
      },
      {
        "date": "2025-01-10",
        "close": 1940.084229,
        "direction_boundary": 2289.392822,
        "core_momentum": -0.152577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20599
      },
      {
        "date": "2025-01-17",
        "close": 1918.210815,
        "direction_boundary": 2338.398682,
        "core_momentum": -0.17969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194225
      },
      {
        "date": "2025-01-24",
        "close": 1914.406738,
        "direction_boundary": 2348.569336,
        "core_momentum": -0.184863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190753
      },
      {
        "date": "2025-01-31",
        "close": 1870.659668,
        "direction_boundary": 2374.458984,
        "core_momentum": -0.212174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149448
      },
      {
        "date": "2025-02-07",
        "close": 1815.500366,
        "direction_boundary": 2355.966553,
        "core_momentum": -0.229403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15207
      },
      {
        "date": "2025-02-14",
        "close": 1853.541382,
        "direction_boundary": 2313.43335,
        "core_momentum": -0.198792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142552
      },
      {
        "date": "2025-02-21",
        "close": 1753.684082,
        "direction_boundary": 2352.268066,
        "core_momentum": -0.254471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156583
      },
      {
        "date": "2025-02-28",
        "close": 1769.85144,
        "direction_boundary": 2383.705566,
        "core_momentum": -0.257521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158641
      },
      {
        "date": "2025-03-07",
        "close": 1882.072021,
        "direction_boundary": 2399.424316,
        "core_momentum": -0.215615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2025-03-14",
        "close": 1848.786255,
        "direction_boundary": 2252.407715,
        "core_momentum": -0.179196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183786
      },
      {
        "date": "2025-03-21",
        "close": 1884.925049,
        "direction_boundary": 2247.78418,
        "core_momentum": -0.16143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187131
      },
      {
        "date": "2025-03-28",
        "close": 1893.197388,
        "direction_boundary": 2237.979004,
        "core_momentum": -0.154059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18275
      },
      {
        "date": "2025-04-04",
        "close": 1730.591553,
        "direction_boundary": 2412.221191,
        "core_momentum": -0.282573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213787
      },
      {
        "date": "2025-04-11",
        "close": 1685.100586,
        "direction_boundary": 2526.508545,
        "core_momentum": -0.333032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214829
      },
      {
        "date": "2025-04-18",
        "close": 1766.403564,
        "direction_boundary": 2382.244141,
        "core_momentum": -0.258513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228745
      },
      {
        "date": "2025-04-25",
        "close": 1778.018188,
        "direction_boundary": 2418.778564,
        "core_momentum": -0.264911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226155
      },
      {
        "date": "2025-05-02",
        "close": 1805.119263,
        "direction_boundary": 2410.347412,
        "core_momentum": -0.251096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226416
      },
      {
        "date": "2025-05-09",
        "close": 1838.027588,
        "direction_boundary": 2414.094727,
        "core_momentum": -0.238627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227331
      },
      {
        "date": "2025-05-16",
        "close": 1787.697144,
        "direction_boundary": 2214.559082,
        "core_momentum": -0.192753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229145
      },
      {
        "date": "2025-05-23",
        "close": 1770.275146,
        "direction_boundary": 2159.289063,
        "core_momentum": -0.180158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226295
      },
      {
        "date": "2025-05-30",
        "close": 1865.128662,
        "direction_boundary": 2258.588379,
        "core_momentum": -0.174206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239557
      },
      {
        "date": "2025-06-06",
        "close": 1877.711182,
        "direction_boundary": 2254.841309,
        "core_momentum": -0.167254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238343
      },
      {
        "date": "2025-06-13",
        "close": 1838.995605,
        "direction_boundary": 2255.778076,
        "core_momentum": -0.184762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233861
      },
      {
        "date": "2025-06-20",
        "close": 1851.578125,
        "direction_boundary": 2155.541992,
        "core_momentum": -0.141015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23276
      },
      {
        "date": "2025-06-27",
        "close": 1897.069092,
        "direction_boundary": 2131.185303,
        "core_momentum": -0.109853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233964
      },
      {
        "date": "2025-07-04",
        "close": 1935.78479,
        "direction_boundary": 2142.427002,
        "core_momentum": -0.096452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236072
      },
      {
        "date": "2025-07-11",
        "close": 1925.137939,
        "direction_boundary": 2385.991211,
        "core_momentum": -0.19315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229655
      },
      {
        "date": "2025-07-18",
        "close": 2000.633545,
        "direction_boundary": 2482.47998,
        "core_momentum": -0.194099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235185
      },
      {
        "date": "2025-07-25",
        "close": 2048.060303,
        "direction_boundary": 2394.422119,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23704
      },
      {
        "date": "2025-08-01",
        "close": 2113.876953,
        "direction_boundary": 2182.708496,
        "core_momentum": -0.031535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237321
      },
      {
        "date": "2025-08-08",
        "close": 2159.36792,
        "direction_boundary": 2194.886719,
        "core_momentum": -0.016183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232962
      },
      {
        "date": "2025-08-15",
        "close": 2129.363281,
        "direction_boundary": 2282.94458,
        "core_momentum": -0.067273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233745
      },
      {
        "date": "2025-08-22",
        "close": 2136.138428,
        "direction_boundary": 2278.260742,
        "core_momentum": -0.062382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216817
      },
      {
        "date": "2025-08-29",
        "close": 2114.844727,
        "direction_boundary": 2244.536377,
        "core_momentum": -0.057781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218166
      },
      {
        "date": "2025-09-05",
        "close": 2135.17041,
        "direction_boundary": 2175.214355,
        "core_momentum": -0.018409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203556
      },
      {
        "date": "2025-09-12",
        "close": 2124.523682,
        "direction_boundary": 2163.9729,
        "core_momentum": -0.01823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20146
      },
      {
        "date": "2025-09-19",
        "close": 2126.459473,
        "direction_boundary": 2155.541992,
        "core_momentum": -0.013492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200516
      },
      {
        "date": "2025-09-26",
        "close": 2172.918457,
        "direction_boundary": 2209.223145,
        "core_momentum": -0.016433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201892
      },
      {
        "date": "2025-10-03",
        "close": 2077.502686,
        "direction_boundary": 2243.460205,
        "core_momentum": -0.073974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166002
      },
      {
        "date": "2025-10-10",
        "close": 2036.188721,
        "direction_boundary": 2205.419189,
        "core_momentum": -0.076734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163575
      },
      {
        "date": "2025-10-17",
        "close": 2034.221436,
        "direction_boundary": 2208.272461,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153429
      },
      {
        "date": "2025-10-24",
        "close": 2114.88208,
        "direction_boundary": 2130.28833,
        "core_momentum": -0.007232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1603
      },
      {
        "date": "2025-10-31",
        "close": 2030.286743,
        "direction_boundary": 2159.77002,
        "core_momentum": -0.059952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172696
      },
      {
        "date": "2025-11-07",
        "close": 2040.123413,
        "direction_boundary": 2105.562012,
        "core_momentum": -0.031079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171592
      },
      {
        "date": "2025-11-14",
        "close": 2094.225098,
        "direction_boundary": 2075.129395,
        "core_momentum": 0.009202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167877
      },
      {
        "date": "2025-11-21",
        "close": 2070.616943,
        "direction_boundary": 2011.410767,
        "core_momentum": 0.029435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168182
      },
      {
        "date": "2025-11-28",
        "close": 2123.735107,
        "direction_boundary": 2019.970093,
        "core_momentum": 0.05137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1572
      },
      {
        "date": "2025-12-05",
        "close": 2031.270386,
        "direction_boundary": 1976.223145,
        "core_momentum": 0.027855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171483
      },
      {
        "date": "2025-12-12",
        "close": 2123.735107,
        "direction_boundary": 2044.696777,
        "core_momentum": 0.038655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177151
      },
      {
        "date": "2025-12-19",
        "close": 2119.800293,
        "direction_boundary": 2076.080322,
        "core_momentum": 0.021059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177434
      },
      {
        "date": "2025-12-26",
        "close": 2101.110596,
        "direction_boundary": 2023.774292,
        "core_momentum": 0.038214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176257
      },
      {
        "date": "2026-01-02",
        "close": 2096.192383,
        "direction_boundary": 2019.019043,
        "core_momentum": 0.038223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174861
      },
      {
        "date": "2026-01-09",
        "close": 2094.225098,
        "direction_boundary": 1940.084229,
        "core_momentum": 0.079451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174527
      },
      {
        "date": "2026-01-16",
        "close": 2126.686035,
        "direction_boundary": 1918.210815,
        "core_momentum": 0.108682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168022
      },
      {
        "date": "2026-01-23",
        "close": 2137.506348,
        "direction_boundary": 1914.406738,
        "core_momentum": 0.116537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165323
      },
      {
        "date": "2026-01-30",
        "close": 2044.058105,
        "direction_boundary": 1870.659668,
        "core_momentum": 0.092694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17141
      },
      {
        "date": "2026-02-06",
        "close": 2198.493652,
        "direction_boundary": 1815.500366,
        "core_momentum": 0.210957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197855
      },
      {
        "date": "2026-02-13",
        "close": 2212.264893,
        "direction_boundary": 1853.541382,
        "core_momentum": 0.193534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196839
      },
      {
        "date": "2026-02-20",
        "close": 2221.11792,
        "direction_boundary": 1753.684082,
        "core_momentum": 0.266544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196856
      },
      {
        "date": "2026-02-27",
        "close": 2443.426514,
        "direction_boundary": 1769.85144,
        "core_momentum": 0.380583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235081
      },
      {
        "date": "2026-03-06",
        "close": 2405.063477,
        "direction_boundary": 1882.072021,
        "core_momentum": 0.277881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236845
      },
      {
        "date": "2026-03-13",
        "close": 2322.435547,
        "direction_boundary": 1848.786255,
        "core_momentum": 0.256195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242836
      },
      {
        "date": "2026-03-20",
        "close": 2206.363037,
        "direction_boundary": 1884.925049,
        "core_momentum": 0.170531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254423
      },
      {
        "date": "2026-03-27",
        "close": 2168.0,
        "direction_boundary": 1893.197388,
        "core_momentum": 0.145153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254
      },
      {
        "date": "2026-04-03",
        "close": 2218.0,
        "direction_boundary": 1730.591553,
        "core_momentum": 0.281643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247374
      },
      {
        "date": "2026-04-10",
        "close": 2254.0,
        "direction_boundary": 1685.100586,
        "core_momentum": 0.337606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245847
      },
      {
        "date": "2026-04-17",
        "close": 2250.0,
        "direction_boundary": 1766.403564,
        "core_momentum": 0.273775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245881
      },
      {
        "date": "2026-04-24",
        "close": 2107.0,
        "direction_boundary": 1778.018188,
        "core_momentum": 0.185027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25853
      },
      {
        "date": "2026-05-01",
        "close": 2099.0,
        "direction_boundary": 1805.119263,
        "core_momentum": 0.162804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251893
      },
      {
        "date": "2026-05-08",
        "close": 2218.0,
        "direction_boundary": 1838.027588,
        "core_momentum": 0.206728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262741
      },
      {
        "date": "2026-05-15",
        "close": 2161.0,
        "direction_boundary": 1787.697144,
        "core_momentum": 0.208818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263591
      },
      {
        "date": "2026-05-22",
        "close": 2123.0,
        "direction_boundary": 1770.275146,
        "core_momentum": 0.199249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264349
      },
      {
        "date": "2026-05-29",
        "close": 2128.0,
        "direction_boundary": 1865.128662,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262023
      },
      {
        "date": "2026-06-05",
        "close": 2139.0,
        "direction_boundary": 1877.711182,
        "core_momentum": 0.139153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254049
      },
      {
        "date": "2026-06-12",
        "close": 2300.0,
        "direction_boundary": 1838.995605,
        "core_momentum": 0.250683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266133
      },
      {
        "date": "2026-06-19",
        "close": 2373.0,
        "direction_boundary": 1851.578125,
        "core_momentum": 0.281609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268854
      },
      {
        "date": "2026-06-26",
        "close": 2560.0,
        "direction_boundary": 1897.069092,
        "core_momentum": 0.34945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285675
      },
      {
        "date": "2026-07-03",
        "close": 2650.0,
        "direction_boundary": 1935.78479,
        "core_momentum": 0.368954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287682
      },
      {
        "date": "2026-07-10",
        "close": 2653.0,
        "direction_boundary": 1925.137939,
        "core_momentum": 0.378083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287553
      },
      {
        "date": "2026-07-17",
        "close": 2605.0,
        "direction_boundary": 2000.633545,
        "core_momentum": 0.302088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289857
      },
      {
        "date": "2026-07-24",
        "close": 2645.0,
        "direction_boundary": 2048.060303,
        "core_momentum": 0.291466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290009
      },
      {
        "date": "2026-07-31",
        "close": 2951.0,
        "direction_boundary": 2113.876953,
        "core_momentum": 0.396013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311762
      },
      {
        "date": "2026-08-07",
        "close": 2919.0,
        "direction_boundary": 2159.36792,
        "core_momentum": 0.351784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2261.03833,
        "volume": 483400
      },
      {
        "date": "2023-08-25",
        "close": 2256.478027,
        "volume": 276000
      },
      {
        "date": "2023-09-01",
        "close": 2325.795898,
        "volume": 304000
      },
      {
        "date": "2023-09-08",
        "close": 2198.105225,
        "volume": 540000
      },
      {
        "date": "2023-09-15",
        "close": 2143.380615,
        "volume": 523900
      },
      {
        "date": "2023-09-22",
        "close": 2142.468506,
        "volume": 302500
      },
      {
        "date": "2023-09-29",
        "close": 2205.250977,
        "volume": 343400
      },
      {
        "date": "2023-10-06",
        "close": 2211.723633,
        "volume": 468700
      },
      {
        "date": "2023-10-13",
        "close": 2224.668457,
        "volume": 343600
      },
      {
        "date": "2023-10-20",
        "close": 2240.386963,
        "volume": 243900
      },
      {
        "date": "2023-10-27",
        "close": 2262.578369,
        "volume": 336400
      },
      {
        "date": "2023-11-03",
        "close": 2239.462646,
        "volume": 646000
      },
      {
        "date": "2023-11-10",
        "close": 2283.844971,
        "volume": 381000
      },
      {
        "date": "2023-11-17",
        "close": 2304.187012,
        "volume": 224500
      },
      {
        "date": "2023-11-24",
        "close": 2315.282715,
        "volume": 177300
      },
      {
        "date": "2023-12-01",
        "close": 2345.795654,
        "volume": 194800
      },
      {
        "date": "2023-12-08",
        "close": 2384.630127,
        "volume": 307100
      },
      {
        "date": "2023-12-15",
        "close": 2288.468262,
        "volume": 330100
      },
      {
        "date": "2023-12-22",
        "close": 2273.674072,
        "volume": 312100
      },
      {
        "date": "2023-12-29",
        "close": 2298.639404,
        "volume": 274500
      },
      {
        "date": "2024-01-05",
        "close": 2332.850586,
        "volume": 137600
      },
      {
        "date": "2024-01-12",
        "close": 2289.392822,
        "volume": 223100
      },
      {
        "date": "2024-01-19",
        "close": 2338.398682,
        "volume": 287600
      },
      {
        "date": "2024-01-26",
        "close": 2348.569336,
        "volume": 450300
      },
      {
        "date": "2024-02-02",
        "close": 2374.458984,
        "volume": 765100
      },
      {
        "date": "2024-02-09",
        "close": 2355.966553,
        "volume": 491700
      },
      {
        "date": "2024-02-16",
        "close": 2313.43335,
        "volume": 360000
      },
      {
        "date": "2024-02-23",
        "close": 2352.268066,
        "volume": 180200
      },
      {
        "date": "2024-03-01",
        "close": 2383.705566,
        "volume": 425500
      },
      {
        "date": "2024-03-08",
        "close": 2399.424316,
        "volume": 338100
      },
      {
        "date": "2024-03-15",
        "close": 2252.407715,
        "volume": 274500
      },
      {
        "date": "2024-03-22",
        "close": 2247.78418,
        "volume": 218700
      },
      {
        "date": "2024-03-29",
        "close": 2237.979004,
        "volume": 321700
      },
      {
        "date": "2024-04-05",
        "close": 2412.221191,
        "volume": 401400
      },
      {
        "date": "2024-04-12",
        "close": 2526.508545,
        "volume": 273600
      },
      {
        "date": "2024-04-19",
        "close": 2382.244141,
        "volume": 290200
      },
      {
        "date": "2024-04-26",
        "close": 2418.778564,
        "volume": 235100
      },
      {
        "date": "2024-05-03",
        "close": 2410.347412,
        "volume": 111800
      },
      {
        "date": "2024-05-10",
        "close": 2414.094727,
        "volume": 175000
      },
      {
        "date": "2024-05-17",
        "close": 2214.559082,
        "volume": 541400
      },
      {
        "date": "2024-05-24",
        "close": 2159.289063,
        "volume": 622100
      },
      {
        "date": "2024-05-31",
        "close": 2258.588379,
        "volume": 599900
      },
      {
        "date": "2024-06-07",
        "close": 2254.841309,
        "volume": 637200
      },
      {
        "date": "2024-06-14",
        "close": 2255.778076,
        "volume": 544900
      },
      {
        "date": "2024-06-21",
        "close": 2155.541992,
        "volume": 656900
      },
      {
        "date": "2024-06-28",
        "close": 2131.185303,
        "volume": 357100
      },
      {
        "date": "2024-07-05",
        "close": 2142.427002,
        "volume": 566500
      },
      {
        "date": "2024-07-12",
        "close": 2385.991211,
        "volume": 593400
      },
      {
        "date": "2024-07-19",
        "close": 2482.47998,
        "volume": 315100
      },
      {
        "date": "2024-07-26",
        "close": 2394.422119,
        "volume": 404100
      },
      {
        "date": "2024-08-02",
        "close": 2182.708496,
        "volume": 750600
      },
      {
        "date": "2024-08-09",
        "close": 2194.886719,
        "volume": 555900
      },
      {
        "date": "2024-08-16",
        "close": 2282.94458,
        "volume": 211800
      },
      {
        "date": "2024-08-23",
        "close": 2278.260742,
        "volume": 202700
      },
      {
        "date": "2024-08-30",
        "close": 2244.536377,
        "volume": 307900
      },
      {
        "date": "2024-09-06",
        "close": 2175.214355,
        "volume": 350200
      },
      {
        "date": "2024-09-13",
        "close": 2163.9729,
        "volume": 320900
      },
      {
        "date": "2024-09-20",
        "close": 2155.541992,
        "volume": 279400
      },
      {
        "date": "2024-09-27",
        "close": 2209.223145,
        "volume": 275200
      },
      {
        "date": "2024-10-04",
        "close": 2243.460205,
        "volume": 208100
      },
      {
        "date": "2024-10-11",
        "close": 2205.419189,
        "volume": 188800
      },
      {
        "date": "2024-10-18",
        "close": 2208.272461,
        "volume": 138300
      },
      {
        "date": "2024-10-25",
        "close": 2130.28833,
        "volume": 173300
      },
      {
        "date": "2024-11-01",
        "close": 2159.77002,
        "volume": 505400
      },
      {
        "date": "2024-11-08",
        "close": 2105.562012,
        "volume": 116700
      },
      {
        "date": "2024-11-15",
        "close": 2075.129395,
        "volume": 130600
      },
      {
        "date": "2024-11-22",
        "close": 2011.410767,
        "volume": 184600
      },
      {
        "date": "2024-11-29",
        "close": 2019.970093,
        "volume": 181800
      },
      {
        "date": "2024-12-06",
        "close": 1976.223145,
        "volume": 201700
      },
      {
        "date": "2024-12-13",
        "close": 2044.696777,
        "volume": 293300
      },
      {
        "date": "2024-12-20",
        "close": 2076.080322,
        "volume": 340200
      },
      {
        "date": "2024-12-27",
        "close": 2023.774292,
        "volume": 349200
      },
      {
        "date": "2025-01-03",
        "close": 2019.019043,
        "volume": 35700
      },
      {
        "date": "2025-01-10",
        "close": 1940.084229,
        "volume": 408500
      },
      {
        "date": "2025-01-17",
        "close": 1918.210815,
        "volume": 296200
      },
      {
        "date": "2025-01-24",
        "close": 1914.406738,
        "volume": 344200
      },
      {
        "date": "2025-01-31",
        "close": 1870.659668,
        "volume": 299700
      },
      {
        "date": "2025-02-07",
        "close": 1815.500366,
        "volume": 522300
      },
      {
        "date": "2025-02-14",
        "close": 1853.541382,
        "volume": 563100
      },
      {
        "date": "2025-02-21",
        "close": 1753.684082,
        "volume": 526300
      },
      {
        "date": "2025-02-28",
        "close": 1769.85144,
        "volume": 1140800
      },
      {
        "date": "2025-03-07",
        "close": 1882.072021,
        "volume": 634600
      },
      {
        "date": "2025-03-14",
        "close": 1848.786255,
        "volume": 325300
      },
      {
        "date": "2025-03-21",
        "close": 1884.925049,
        "volume": 335800
      },
      {
        "date": "2025-03-28",
        "close": 1893.197388,
        "volume": 358000
      },
      {
        "date": "2025-04-04",
        "close": 1730.591553,
        "volume": 318000
      },
      {
        "date": "2025-04-11",
        "close": 1685.100586,
        "volume": 302300
      },
      {
        "date": "2025-04-18",
        "close": 1766.403564,
        "volume": 216000
      },
      {
        "date": "2025-04-25",
        "close": 1778.018188,
        "volume": 180300
      },
      {
        "date": "2025-05-02",
        "close": 1805.119263,
        "volume": 214300
      },
      {
        "date": "2025-05-09",
        "close": 1838.027588,
        "volume": 177000
      },
      {
        "date": "2025-05-16",
        "close": 1787.697144,
        "volume": 296900
      },
      {
        "date": "2025-05-23",
        "close": 1770.275146,
        "volume": 215500
      },
      {
        "date": "2025-05-30",
        "close": 1865.128662,
        "volume": 272200
      },
      {
        "date": "2025-06-06",
        "close": 1877.711182,
        "volume": 317900
      },
      {
        "date": "2025-06-13",
        "close": 1838.995605,
        "volume": 255400
      },
      {
        "date": "2025-06-20",
        "close": 1851.578125,
        "volume": 384900
      },
      {
        "date": "2025-06-27",
        "close": 1897.069092,
        "volume": 334300
      },
      {
        "date": "2025-07-04",
        "close": 1935.78479,
        "volume": 322300
      },
      {
        "date": "2025-07-11",
        "close": 1925.137939,
        "volume": 287100
      },
      {
        "date": "2025-07-18",
        "close": 2000.633545,
        "volume": 348400
      },
      {
        "date": "2025-07-25",
        "close": 2048.060303,
        "volume": 207200
      },
      {
        "date": "2025-08-01",
        "close": 2113.876953,
        "volume": 306500
      },
      {
        "date": "2025-08-08",
        "close": 2159.36792,
        "volume": 241200
      },
      {
        "date": "2025-08-15",
        "close": 2129.363281,
        "volume": 216200
      },
      {
        "date": "2025-08-22",
        "close": 2136.138428,
        "volume": 177000
      },
      {
        "date": "2025-08-29",
        "close": 2114.844727,
        "volume": 229300
      },
      {
        "date": "2025-09-05",
        "close": 2135.17041,
        "volume": 198300
      },
      {
        "date": "2025-09-12",
        "close": 2124.523682,
        "volume": 177200
      },
      {
        "date": "2025-09-19",
        "close": 2126.459473,
        "volume": 228500
      },
      {
        "date": "2025-09-26",
        "close": 2172.918457,
        "volume": 207000
      },
      {
        "date": "2025-10-03",
        "close": 2077.502686,
        "volume": 331200
      },
      {
        "date": "2025-10-10",
        "close": 2036.188721,
        "volume": 275600
      },
      {
        "date": "2025-10-17",
        "close": 2034.221436,
        "volume": 201400
      },
      {
        "date": "2025-10-24",
        "close": 2114.88208,
        "volume": 193700
      },
      {
        "date": "2025-10-31",
        "close": 2030.286743,
        "volume": 533200
      },
      {
        "date": "2025-11-07",
        "close": 2040.123413,
        "volume": 212000
      },
      {
        "date": "2025-11-14",
        "close": 2094.225098,
        "volume": 249500
      },
      {
        "date": "2025-11-21",
        "close": 2070.616943,
        "volume": 258300
      },
      {
        "date": "2025-11-28",
        "close": 2123.735107,
        "volume": 149700
      },
      {
        "date": "2025-12-05",
        "close": 2031.270386,
        "volume": 239000
      },
      {
        "date": "2025-12-12",
        "close": 2123.735107,
        "volume": 391300
      },
      {
        "date": "2025-12-19",
        "close": 2119.800293,
        "volume": 265600
      },
      {
        "date": "2025-12-26",
        "close": 2101.110596,
        "volume": 258400
      },
      {
        "date": "2026-01-02",
        "close": 2096.192383,
        "volume": 105600
      },
      {
        "date": "2026-01-09",
        "close": 2094.225098,
        "volume": 323600
      },
      {
        "date": "2026-01-16",
        "close": 2126.686035,
        "volume": 257200
      },
      {
        "date": "2026-01-23",
        "close": 2137.506348,
        "volume": 258600
      },
      {
        "date": "2026-01-30",
        "close": 2044.058105,
        "volume": 319900
      },
      {
        "date": "2026-02-06",
        "close": 2198.493652,
        "volume": 775800
      },
      {
        "date": "2026-02-13",
        "close": 2212.264893,
        "volume": 300100
      },
      {
        "date": "2026-02-20",
        "close": 2221.11792,
        "volume": 247000
      },
      {
        "date": "2026-02-27",
        "close": 2443.426514,
        "volume": 513400
      },
      {
        "date": "2026-03-06",
        "close": 2405.063477,
        "volume": 570100
      },
      {
        "date": "2026-03-13",
        "close": 2322.435547,
        "volume": 532600
      },
      {
        "date": "2026-03-20",
        "close": 2206.363037,
        "volume": 264600
      },
      {
        "date": "2026-03-27",
        "close": 2168.0,
        "volume": 394900
      },
      {
        "date": "2026-04-03",
        "close": 2218.0,
        "volume": 364500
      },
      {
        "date": "2026-04-10",
        "close": 2254.0,
        "volume": 352300
      },
      {
        "date": "2026-04-17",
        "close": 2250.0,
        "volume": 317900
      },
      {
        "date": "2026-04-24",
        "close": 2107.0,
        "volume": 524400
      },
      {
        "date": "2026-05-01",
        "close": 2099.0,
        "volume": 267300
      },
      {
        "date": "2026-05-08",
        "close": 2218.0,
        "volume": 169900
      },
      {
        "date": "2026-05-15",
        "close": 2161.0,
        "volume": 557400
      },
      {
        "date": "2026-05-22",
        "close": 2123.0,
        "volume": 427700
      },
      {
        "date": "2026-05-29",
        "close": 2128.0,
        "volume": 585800
      },
      {
        "date": "2026-06-05",
        "close": 2139.0,
        "volume": 119800
      },
      {
        "date": "2026-06-12",
        "close": 2300.0,
        "volume": 152400
      },
      {
        "date": "2026-06-19",
        "close": 2373.0,
        "volume": 175100
      },
      {
        "date": "2026-06-26",
        "close": 2560.0,
        "volume": 99500
      },
      {
        "date": "2026-07-03",
        "close": 2650.0,
        "volume": 107500
      },
      {
        "date": "2026-07-10",
        "close": 2653.0,
        "volume": 578500
      },
      {
        "date": "2026-07-17",
        "close": 2605.0,
        "volume": 333100
      },
      {
        "date": "2026-07-24",
        "close": 2645.0,
        "volume": 264900
      },
      {
        "date": "2026-07-31",
        "close": 2951.0,
        "volume": 682500
      },
      {
        "date": "2026-08-07",
        "close": 2919.0,
        "volume": 387300
      }
    ],
    "sharemaestro_context": {
      "trend": 2327.947184,
      "fair_value": 2166.689802,
      "market_activity": 99.256724,
      "market_dynamics": 1.340438,
      "relative_strength": 8.809409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.008737,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.011986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.024673,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002008,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.031836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.176813,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.186015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": -0.017169
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.008604
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.017191
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.01781
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.372915
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.005579
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.002052
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.030885
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.036732
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.07495
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.393833
      }
    ]
  }
}