{
  "ticker": {
    "uuid": "864eab82-6979-43d0-abbd-83159b25e1d3",
    "symbol": "LTS",
    "name": "LTS_LIGHT UP TOTAL SOLUTION",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.12,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.55,
    "boundary_margin": -0.437838,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.687119,
    "volatility_stability": 0.5923,
    "risk_context": 0.1455,
    "current_regime": {
      "move": -0.411321,
      "interruption": 0.591837,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.116,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 5.3,
        "direction_boundary": 9.05,
        "core_momentum": -0.414365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884718
      },
      {
        "date": "2025-05-23",
        "close": 4.78,
        "direction_boundary": 8.85,
        "core_momentum": -0.459887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889927
      },
      {
        "date": "2025-05-30",
        "close": 4.72,
        "direction_boundary": 7.85,
        "core_momentum": -0.398726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848772
      },
      {
        "date": "2025-06-06",
        "close": 4.82,
        "direction_boundary": 8.65,
        "core_momentum": -0.442775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835259
      },
      {
        "date": "2025-06-13",
        "close": 4.42,
        "direction_boundary": 8.2,
        "core_momentum": -0.460976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806227
      },
      {
        "date": "2025-06-20",
        "close": 4.24,
        "direction_boundary": 7.7,
        "core_momentum": -0.449351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803661
      },
      {
        "date": "2025-06-27",
        "close": 4.54,
        "direction_boundary": 8.2,
        "core_momentum": -0.446341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818349
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "direction_boundary": 8.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811137
      },
      {
        "date": "2025-07-11",
        "close": 4.18,
        "direction_boundary": 8.15,
        "core_momentum": -0.487117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830876
      },
      {
        "date": "2025-07-18",
        "close": 4.78,
        "direction_boundary": 7.5,
        "core_momentum": -0.362667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75722
      },
      {
        "date": "2025-07-25",
        "close": 4.74,
        "direction_boundary": 6.7,
        "core_momentum": -0.292537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717012
      },
      {
        "date": "2025-08-01",
        "close": 4.92,
        "direction_boundary": 6.4,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697569
      },
      {
        "date": "2025-08-08",
        "close": 5.55,
        "direction_boundary": 5.7,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702122
      },
      {
        "date": "2025-08-15",
        "close": 4.66,
        "direction_boundary": 5.95,
        "core_momentum": -0.216807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734003
      },
      {
        "date": "2025-08-22",
        "close": 4.54,
        "direction_boundary": 5.7,
        "core_momentum": -0.203509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730031
      },
      {
        "date": "2025-08-29",
        "close": 4.46,
        "direction_boundary": 8.15,
        "core_momentum": -0.452761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701771
      },
      {
        "date": "2025-09-05",
        "close": 4.42,
        "direction_boundary": 7.4,
        "core_momentum": -0.402703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701208
      },
      {
        "date": "2025-09-12",
        "close": 4.4,
        "direction_boundary": 10.8,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679617
      },
      {
        "date": "2025-09-19",
        "close": 4.74,
        "direction_boundary": 11.4,
        "core_momentum": -0.584211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684836
      },
      {
        "date": "2025-09-26",
        "close": 4.48,
        "direction_boundary": 10.5,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686446
      },
      {
        "date": "2025-10-03",
        "close": 4.36,
        "direction_boundary": 11.0,
        "core_momentum": -0.603636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645707
      },
      {
        "date": "2025-10-10",
        "close": 4.3,
        "direction_boundary": 12.3,
        "core_momentum": -0.650407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638094
      },
      {
        "date": "2025-10-17",
        "close": 4.14,
        "direction_boundary": 10.2,
        "core_momentum": -0.594118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594093
      },
      {
        "date": "2025-10-24",
        "close": 4.1,
        "direction_boundary": 11.6,
        "core_momentum": -0.646552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591435
      },
      {
        "date": "2025-10-31",
        "close": 3.48,
        "direction_boundary": 11.9,
        "core_momentum": -0.707563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624397
      },
      {
        "date": "2025-11-07",
        "close": 3.42,
        "direction_boundary": 13.1,
        "core_momentum": -0.738931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61809
      },
      {
        "date": "2025-11-14",
        "close": 2.82,
        "direction_boundary": 12.5,
        "core_momentum": -0.7744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62041
      },
      {
        "date": "2025-11-21",
        "close": 2.72,
        "direction_boundary": 12.2,
        "core_momentum": -0.777049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610213
      },
      {
        "date": "2025-11-28",
        "close": 2.52,
        "direction_boundary": 14.2,
        "core_momentum": -0.822535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614707
      },
      {
        "date": "2025-12-05",
        "close": 2.56,
        "direction_boundary": 15.4,
        "core_momentum": -0.833766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613984
      },
      {
        "date": "2025-12-12",
        "close": 2.56,
        "direction_boundary": 17.200001,
        "core_momentum": -0.851163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608129
      },
      {
        "date": "2025-12-19",
        "close": 2.74,
        "direction_boundary": 15.6,
        "core_momentum": -0.824359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619579
      },
      {
        "date": "2025-12-26",
        "close": 2.58,
        "direction_boundary": 15.5,
        "core_momentum": -0.833548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609809
      },
      {
        "date": "2026-01-02",
        "close": 2.56,
        "direction_boundary": 17.4,
        "core_momentum": -0.852874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586051
      },
      {
        "date": "2026-01-09",
        "close": 2.58,
        "direction_boundary": 16.200001,
        "core_momentum": -0.840741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544028
      },
      {
        "date": "2026-01-16",
        "close": 2.22,
        "direction_boundary": 11.5,
        "core_momentum": -0.806957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527085
      },
      {
        "date": "2026-01-23",
        "close": 2.22,
        "direction_boundary": 13.2,
        "core_momentum": -0.831818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527886
      },
      {
        "date": "2026-01-30",
        "close": 2.56,
        "direction_boundary": 11.1,
        "core_momentum": -0.769369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572648
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "direction_boundary": 9.45,
        "core_momentum": -0.746032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534781
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "direction_boundary": 9.15,
        "core_momentum": -0.661202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63022
      },
      {
        "date": "2026-02-20",
        "close": 2.92,
        "direction_boundary": 9.4,
        "core_momentum": -0.689362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633064
      },
      {
        "date": "2026-02-27",
        "close": 2.76,
        "direction_boundary": 7.95,
        "core_momentum": -0.65283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635418
      },
      {
        "date": "2026-03-06",
        "close": 2.1,
        "direction_boundary": 7.6,
        "core_momentum": -0.723684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726695
      },
      {
        "date": "2026-03-13",
        "close": 2.36,
        "direction_boundary": 6.6,
        "core_momentum": -0.642424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753688
      },
      {
        "date": "2026-03-20",
        "close": 2.18,
        "direction_boundary": 6.95,
        "core_momentum": -0.686331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743639
      },
      {
        "date": "2026-03-27",
        "close": 2.14,
        "direction_boundary": 7.0,
        "core_momentum": -0.694286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74279
      },
      {
        "date": "2026-04-03",
        "close": 2.14,
        "direction_boundary": 5.85,
        "core_momentum": -0.634188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743836
      },
      {
        "date": "2026-04-10",
        "close": 2.14,
        "direction_boundary": 5.4,
        "core_momentum": -0.603704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744588
      },
      {
        "date": "2026-04-17",
        "close": 2.06,
        "direction_boundary": 6.3,
        "core_momentum": -0.673016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744593
      },
      {
        "date": "2026-04-24",
        "close": 1.97,
        "direction_boundary": 6.45,
        "core_momentum": -0.694574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744562
      },
      {
        "date": "2026-05-01",
        "close": 1.96,
        "direction_boundary": 6.15,
        "core_momentum": -0.681301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718773
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "direction_boundary": 6.4,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761874
      },
      {
        "date": "2026-05-15",
        "close": 2.36,
        "direction_boundary": 5.3,
        "core_momentum": -0.554717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719043
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "direction_boundary": 4.78,
        "core_momentum": -0.476987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723153
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "direction_boundary": 4.72,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72499
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "direction_boundary": 4.82,
        "core_momentum": -0.460581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727747
      },
      {
        "date": "2026-06-12",
        "close": 2.78,
        "direction_boundary": 4.42,
        "core_momentum": -0.371041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733535
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "direction_boundary": 4.24,
        "core_momentum": -0.363208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728732
      },
      {
        "date": "2026-06-26",
        "close": 2.58,
        "direction_boundary": 4.54,
        "core_momentum": -0.431718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726608
      },
      {
        "date": "2026-07-03",
        "close": 2.6,
        "direction_boundary": 5.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726594
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "direction_boundary": 4.18,
        "core_momentum": -0.397129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727838
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "direction_boundary": 4.78,
        "core_momentum": -0.405858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713118
      },
      {
        "date": "2026-07-24",
        "close": 2.86,
        "direction_boundary": 4.74,
        "core_momentum": -0.396624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712997
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "direction_boundary": 4.92,
        "core_momentum": -0.369919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694879
      },
      {
        "date": "2026-08-07",
        "close": 3.12,
        "direction_boundary": 5.55,
        "core_momentum": -0.437838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687119
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 9.05,
        "volume": 180837800
      },
      {
        "date": "2024-05-24",
        "close": 8.85,
        "volume": 127339100
      },
      {
        "date": "2024-05-31",
        "close": 7.85,
        "volume": 21059500
      },
      {
        "date": "2024-06-07",
        "close": 8.65,
        "volume": 35830600
      },
      {
        "date": "2024-06-14",
        "close": 8.2,
        "volume": 16482900
      },
      {
        "date": "2024-06-21",
        "close": 7.7,
        "volume": 10346900
      },
      {
        "date": "2024-06-28",
        "close": 8.2,
        "volume": 7218100
      },
      {
        "date": "2024-07-05",
        "close": 8.0,
        "volume": 2670200
      },
      {
        "date": "2024-07-12",
        "close": 8.15,
        "volume": 4041600
      },
      {
        "date": "2024-07-19",
        "close": 7.5,
        "volume": 9144600
      },
      {
        "date": "2024-07-26",
        "close": 6.7,
        "volume": 3188500
      },
      {
        "date": "2024-08-02",
        "close": 6.4,
        "volume": 1121300
      },
      {
        "date": "2024-08-09",
        "close": 5.7,
        "volume": 2224400
      },
      {
        "date": "2024-08-16",
        "close": 5.95,
        "volume": 929000
      },
      {
        "date": "2024-08-23",
        "close": 5.7,
        "volume": 3133500
      },
      {
        "date": "2024-08-30",
        "close": 8.15,
        "volume": 9512400
      },
      {
        "date": "2024-09-06",
        "close": 7.4,
        "volume": 17699200
      },
      {
        "date": "2024-09-13",
        "close": 10.8,
        "volume": 32013900
      },
      {
        "date": "2024-09-20",
        "close": 11.4,
        "volume": 6197900
      },
      {
        "date": "2024-09-27",
        "close": 10.5,
        "volume": 3408100
      },
      {
        "date": "2024-10-04",
        "close": 11.0,
        "volume": 2751900
      },
      {
        "date": "2024-10-11",
        "close": 12.3,
        "volume": 13174000
      },
      {
        "date": "2024-10-18",
        "close": 10.2,
        "volume": 9152100
      },
      {
        "date": "2024-10-25",
        "close": 11.6,
        "volume": 9739300
      },
      {
        "date": "2024-11-01",
        "close": 11.9,
        "volume": 6575900
      },
      {
        "date": "2024-11-08",
        "close": 13.1,
        "volume": 14132900
      },
      {
        "date": "2024-11-15",
        "close": 12.5,
        "volume": 5159800
      },
      {
        "date": "2024-11-22",
        "close": 12.2,
        "volume": 10923100
      },
      {
        "date": "2024-11-29",
        "close": 14.2,
        "volume": 15015800
      },
      {
        "date": "2024-12-06",
        "close": 15.4,
        "volume": 16485900
      },
      {
        "date": "2024-12-13",
        "close": 17.200001,
        "volume": 16645500
      },
      {
        "date": "2024-12-20",
        "close": 15.6,
        "volume": 10019400
      },
      {
        "date": "2024-12-27",
        "close": 15.5,
        "volume": 7027800
      },
      {
        "date": "2025-01-03",
        "close": 17.4,
        "volume": 8727500
      },
      {
        "date": "2025-01-10",
        "close": 16.200001,
        "volume": 26097100
      },
      {
        "date": "2025-01-17",
        "close": 11.5,
        "volume": 29085700
      },
      {
        "date": "2025-01-24",
        "close": 13.2,
        "volume": 16956800
      },
      {
        "date": "2025-01-31",
        "close": 11.1,
        "volume": 19277400
      },
      {
        "date": "2025-02-07",
        "close": 9.45,
        "volume": 23461700
      },
      {
        "date": "2025-02-14",
        "close": 9.15,
        "volume": 9587200
      },
      {
        "date": "2025-02-21",
        "close": 9.4,
        "volume": 13878000
      },
      {
        "date": "2025-02-28",
        "close": 7.95,
        "volume": 9019200
      },
      {
        "date": "2025-03-07",
        "close": 7.6,
        "volume": 11785200
      },
      {
        "date": "2025-03-14",
        "close": 6.6,
        "volume": 8300000
      },
      {
        "date": "2025-03-21",
        "close": 6.95,
        "volume": 10326100
      },
      {
        "date": "2025-03-28",
        "close": 7.0,
        "volume": 8089000
      },
      {
        "date": "2025-04-04",
        "close": 5.85,
        "volume": 5134600
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "volume": 7927600
      },
      {
        "date": "2025-04-18",
        "close": 6.3,
        "volume": 2986500
      },
      {
        "date": "2025-04-25",
        "close": 6.45,
        "volume": 3059200
      },
      {
        "date": "2025-05-02",
        "close": 6.15,
        "volume": 3920100
      },
      {
        "date": "2025-05-09",
        "close": 6.4,
        "volume": 3909500
      },
      {
        "date": "2025-05-16",
        "close": 5.3,
        "volume": 5285900
      },
      {
        "date": "2025-05-23",
        "close": 4.78,
        "volume": 4233600
      },
      {
        "date": "2025-05-30",
        "close": 4.72,
        "volume": 5723700
      },
      {
        "date": "2025-06-06",
        "close": 4.82,
        "volume": 2245600
      },
      {
        "date": "2025-06-13",
        "close": 4.42,
        "volume": 3271300
      },
      {
        "date": "2025-06-20",
        "close": 4.24,
        "volume": 4341300
      },
      {
        "date": "2025-06-27",
        "close": 4.54,
        "volume": 5063700
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "volume": 3046800
      },
      {
        "date": "2025-07-11",
        "close": 4.18,
        "volume": 12988300
      },
      {
        "date": "2025-07-18",
        "close": 4.78,
        "volume": 12816700
      },
      {
        "date": "2025-07-25",
        "close": 4.74,
        "volume": 5060400
      },
      {
        "date": "2025-08-01",
        "close": 4.92,
        "volume": 5709100
      },
      {
        "date": "2025-08-08",
        "close": 5.55,
        "volume": 7778400
      },
      {
        "date": "2025-08-15",
        "close": 4.66,
        "volume": 7268600
      },
      {
        "date": "2025-08-22",
        "close": 4.54,
        "volume": 6767900
      },
      {
        "date": "2025-08-29",
        "close": 4.46,
        "volume": 3466800
      },
      {
        "date": "2025-09-05",
        "close": 4.42,
        "volume": 3371100
      },
      {
        "date": "2025-09-12",
        "close": 4.4,
        "volume": 2248800
      },
      {
        "date": "2025-09-19",
        "close": 4.74,
        "volume": 9410200
      },
      {
        "date": "2025-09-26",
        "close": 4.48,
        "volume": 3209700
      },
      {
        "date": "2025-10-03",
        "close": 4.36,
        "volume": 1214800
      },
      {
        "date": "2025-10-10",
        "close": 4.3,
        "volume": 1417100
      },
      {
        "date": "2025-10-17",
        "close": 4.14,
        "volume": 1836000
      },
      {
        "date": "2025-10-24",
        "close": 4.1,
        "volume": 1239400
      },
      {
        "date": "2025-10-31",
        "close": 3.48,
        "volume": 7133000
      },
      {
        "date": "2025-11-07",
        "close": 3.42,
        "volume": 1258300
      },
      {
        "date": "2025-11-14",
        "close": 2.82,
        "volume": 2211400
      },
      {
        "date": "2025-11-21",
        "close": 2.72,
        "volume": 4745500
      },
      {
        "date": "2025-11-28",
        "close": 2.52,
        "volume": 802100
      },
      {
        "date": "2025-12-05",
        "close": 2.56,
        "volume": 338900
      },
      {
        "date": "2025-12-12",
        "close": 2.56,
        "volume": 207600
      },
      {
        "date": "2025-12-19",
        "close": 2.74,
        "volume": 1306400
      },
      {
        "date": "2025-12-26",
        "close": 2.58,
        "volume": 499200
      },
      {
        "date": "2026-01-02",
        "close": 2.56,
        "volume": 70600
      },
      {
        "date": "2026-01-09",
        "close": 2.58,
        "volume": 913600
      },
      {
        "date": "2026-01-16",
        "close": 2.22,
        "volume": 2671300
      },
      {
        "date": "2026-01-23",
        "close": 2.22,
        "volume": 617400
      },
      {
        "date": "2026-01-30",
        "close": 2.56,
        "volume": 7626900
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "volume": 3964900
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "volume": 36976800
      },
      {
        "date": "2026-02-20",
        "close": 2.92,
        "volume": 29416100
      },
      {
        "date": "2026-02-27",
        "close": 2.76,
        "volume": 12574300
      },
      {
        "date": "2026-03-06",
        "close": 2.1,
        "volume": 9564600
      },
      {
        "date": "2026-03-13",
        "close": 2.36,
        "volume": 13569100
      },
      {
        "date": "2026-03-20",
        "close": 2.18,
        "volume": 6483800
      },
      {
        "date": "2026-03-27",
        "close": 2.14,
        "volume": 3730000
      },
      {
        "date": "2026-04-03",
        "close": 2.14,
        "volume": 1702100
      },
      {
        "date": "2026-04-10",
        "close": 2.14,
        "volume": 1013100
      },
      {
        "date": "2026-04-17",
        "close": 2.06,
        "volume": 1242200
      },
      {
        "date": "2026-04-24",
        "close": 1.97,
        "volume": 1460400
      },
      {
        "date": "2026-05-01",
        "close": 1.96,
        "volume": 3186900
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "volume": 33782200
      },
      {
        "date": "2026-05-15",
        "close": 2.36,
        "volume": 44994300
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "volume": 27484300
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "volume": 61561800
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "volume": 3940800
      },
      {
        "date": "2026-06-12",
        "close": 2.78,
        "volume": 6960700
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "volume": 781100
      },
      {
        "date": "2026-06-26",
        "close": 2.58,
        "volume": 364100
      },
      {
        "date": "2026-07-03",
        "close": 2.6,
        "volume": 390300
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "volume": 2957800
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "volume": 39351300
      },
      {
        "date": "2026-07-24",
        "close": 2.86,
        "volume": 13343200
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "volume": 17478100
      },
      {
        "date": "2026-08-07",
        "close": 3.12,
        "volume": 51483800
      }
    ],
    "sharemaestro_context": {
      "trend": 2.493667,
      "fair_value": 6.149915,
      "market_activity": 65.35554,
      "market_dynamics": 1.909771,
      "relative_strength": -10.293711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.096154,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.121258,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.411321
      }
    ]
  }
}