{
  "ticker": {
    "uuid": "864f24cb-aab7-419a-b6cc-4ff941b35052",
    "symbol": "1301",
    "name": "United Wire Factories Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.23,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.295425,
    "boundary_margin": -0.182343,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.319763,
    "volatility_stability": 1.0481,
    "risk_context": 0.3127,
    "current_regime": {
      "move": -0.367253,
      "interruption": 0.241983,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.107,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 29.642046,
        "direction_boundary": 33.632572,
        "core_momentum": -0.118651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213543
      },
      {
        "date": "2023-08-11",
        "close": 26.706617,
        "direction_boundary": 35.752041,
        "core_momentum": -0.253004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250476
      },
      {
        "date": "2023-08-18",
        "close": 25.7857,
        "direction_boundary": 35.397781,
        "core_momentum": -0.271545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251366
      },
      {
        "date": "2023-08-25",
        "close": 25.417334,
        "direction_boundary": 35.800682,
        "core_momentum": -0.290032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251533
      },
      {
        "date": "2023-09-01",
        "close": 25.923838,
        "direction_boundary": 36.606487,
        "core_momentum": -0.291824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253005
      },
      {
        "date": "2023-09-08",
        "close": 25.048965,
        "direction_boundary": 37.182056,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254907
      },
      {
        "date": "2023-09-15",
        "close": 26.061975,
        "direction_boundary": 35.397781,
        "core_momentum": -0.26374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262478
      },
      {
        "date": "2023-09-22",
        "close": 25.555471,
        "direction_boundary": 35.397781,
        "core_momentum": -0.278049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260439
      },
      {
        "date": "2023-09-29",
        "close": 25.279196,
        "direction_boundary": 33.786179,
        "core_momentum": -0.251789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259922
      },
      {
        "date": "2023-10-06",
        "close": 24.542461,
        "direction_boundary": 33.325718,
        "core_momentum": -0.263558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257985
      },
      {
        "date": "2023-10-13",
        "close": 23.391312,
        "direction_boundary": 34.304192,
        "core_momentum": -0.318121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260943
      },
      {
        "date": "2023-10-20",
        "close": 22.986109,
        "direction_boundary": 33.210602,
        "core_momentum": -0.307868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241094
      },
      {
        "date": "2023-10-27",
        "close": 21.917847,
        "direction_boundary": 33.613499,
        "core_momentum": -0.347945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24534
      },
      {
        "date": "2023-11-03",
        "close": 22.673,
        "direction_boundary": 34.476864,
        "core_momentum": -0.342371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25311
      },
      {
        "date": "2023-11-10",
        "close": 25.325241,
        "direction_boundary": 32.922813,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303967
      },
      {
        "date": "2023-11-17",
        "close": 25.454821,
        "direction_boundary": 30.793194,
        "core_momentum": -0.173362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303339
      },
      {
        "date": "2023-11-24",
        "close": 24.977243,
        "direction_boundary": 30.620518,
        "core_momentum": -0.184297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287758
      },
      {
        "date": "2023-12-01",
        "close": 25.168274,
        "direction_boundary": 30.332733,
        "core_momentum": -0.17026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285333
      },
      {
        "date": "2023-12-08",
        "close": 26.123428,
        "direction_boundary": 28.893799,
        "core_momentum": -0.095881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292309
      },
      {
        "date": "2023-12-15",
        "close": 27.699429,
        "direction_boundary": 28.064972,
        "core_momentum": -0.013025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306011
      },
      {
        "date": "2023-12-22",
        "close": 27.890461,
        "direction_boundary": 28.087997,
        "core_momentum": -0.007033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297476
      },
      {
        "date": "2023-12-29",
        "close": 28.033733,
        "direction_boundary": 28.064972,
        "core_momentum": -0.001113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295073
      },
      {
        "date": "2024-01-05",
        "close": 27.985975,
        "direction_boundary": 27.627539,
        "core_momentum": 0.012974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291191
      },
      {
        "date": "2024-01-12",
        "close": 28.32028,
        "direction_boundary": 27.857767,
        "core_momentum": 0.016603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292109
      },
      {
        "date": "2024-01-19",
        "close": 27.603914,
        "direction_boundary": 28.226133,
        "core_momentum": -0.022044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28881
      },
      {
        "date": "2024-01-26",
        "close": 29.991796,
        "direction_boundary": 28.410316,
        "core_momentum": 0.055666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312816
      },
      {
        "date": "2024-02-02",
        "close": 28.559067,
        "direction_boundary": 28.732639,
        "core_momentum": -0.006041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317668
      },
      {
        "date": "2024-02-09",
        "close": 29.609735,
        "direction_boundary": 29.987389,
        "core_momentum": -0.012594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284712
      },
      {
        "date": "2024-02-16",
        "close": 30.278343,
        "direction_boundary": 29.066471,
        "core_momentum": 0.041693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280054
      },
      {
        "date": "2024-02-23",
        "close": 30.087313,
        "direction_boundary": 29.124029,
        "core_momentum": 0.033075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279092
      },
      {
        "date": "2024-03-01",
        "close": 30.899191,
        "direction_boundary": 28.571476,
        "core_momentum": 0.08147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279909
      },
      {
        "date": "2024-03-08",
        "close": 31.137978,
        "direction_boundary": 29.008915,
        "core_momentum": 0.073393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273568
      },
      {
        "date": "2024-03-15",
        "close": 31.090221,
        "direction_boundary": 28.778685,
        "core_momentum": 0.080321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27009
      },
      {
        "date": "2024-03-22",
        "close": 34.958591,
        "direction_boundary": 27.880789,
        "core_momentum": 0.253859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307451
      },
      {
        "date": "2024-03-29",
        "close": 31.711073,
        "direction_boundary": 28.157064,
        "core_momentum": 0.126221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341906
      },
      {
        "date": "2024-04-05",
        "close": 30.946951,
        "direction_boundary": 28.951357,
        "core_momentum": 0.068929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340819
      },
      {
        "date": "2024-04-19",
        "close": 31.711073,
        "direction_boundary": 29.584488,
        "core_momentum": 0.071882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331277
      },
      {
        "date": "2024-04-26",
        "close": 30.373857,
        "direction_boundary": 31.426325,
        "core_momentum": -0.03349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337631
      },
      {
        "date": "2024-05-03",
        "close": 32.475193,
        "direction_boundary": 31.426325,
        "core_momentum": 0.033375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335407
      },
      {
        "date": "2024-05-10",
        "close": 33.334835,
        "direction_boundary": 31.541435,
        "core_momentum": 0.056859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334712
      },
      {
        "date": "2024-05-17",
        "close": 31.329008,
        "direction_boundary": 30.620518,
        "core_momentum": 0.023138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321254
      },
      {
        "date": "2024-05-24",
        "close": 29.227674,
        "direction_boundary": 30.965864,
        "core_momentum": -0.056132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338828
      },
      {
        "date": "2024-05-31",
        "close": 27.890461,
        "direction_boundary": 32.865261,
        "core_momentum": -0.15137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344974
      },
      {
        "date": "2024-06-07",
        "close": 27.556158,
        "direction_boundary": 31.541435,
        "core_momentum": -0.126351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345667
      },
      {
        "date": "2024-06-14",
        "close": 27.603914,
        "direction_boundary": 31.196095,
        "core_momentum": -0.115148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342221
      },
      {
        "date": "2024-07-19",
        "close": 27.842703,
        "direction_boundary": 32.519913,
        "core_momentum": -0.143826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341027
      },
      {
        "date": "2024-07-26",
        "close": 27.603914,
        "direction_boundary": 32.174568,
        "core_momentum": -0.142058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34076
      },
      {
        "date": "2024-08-02",
        "close": 27.126337,
        "direction_boundary": 30.850748,
        "core_momentum": -0.120724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339766
      },
      {
        "date": "2024-08-09",
        "close": 24.690699,
        "direction_boundary": 30.505404,
        "core_momentum": -0.190612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341305
      },
      {
        "date": "2024-08-16",
        "close": 26.218945,
        "direction_boundary": 29.642046,
        "core_momentum": -0.115481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348221
      },
      {
        "date": "2024-08-23",
        "close": 26.935308,
        "direction_boundary": 26.706617,
        "core_momentum": 0.008563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346372
      },
      {
        "date": "2024-08-30",
        "close": 27.412886,
        "direction_boundary": 25.7857,
        "core_momentum": 0.063104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345721
      },
      {
        "date": "2024-09-06",
        "close": 27.985975,
        "direction_boundary": 25.417334,
        "core_momentum": 0.101059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347356
      },
      {
        "date": "2024-09-13",
        "close": 27.699429,
        "direction_boundary": 25.923838,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344869
      },
      {
        "date": "2024-09-20",
        "close": 27.078581,
        "direction_boundary": 25.048965,
        "core_momentum": 0.081026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345343
      },
      {
        "date": "2024-09-27",
        "close": 27.794947,
        "direction_boundary": 26.061975,
        "core_momentum": 0.066494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348075
      },
      {
        "date": "2024-10-04",
        "close": 28.750099,
        "direction_boundary": 25.555471,
        "core_momentum": 0.125008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306528
      },
      {
        "date": "2024-10-11",
        "close": 27.603914,
        "direction_boundary": 25.279196,
        "core_momentum": 0.091962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282344
      },
      {
        "date": "2024-10-18",
        "close": 29.753008,
        "direction_boundary": 24.542461,
        "core_momentum": 0.212307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301879
      },
      {
        "date": "2024-10-25",
        "close": 29.848522,
        "direction_boundary": 23.391312,
        "core_momentum": 0.276052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299665
      },
      {
        "date": "2024-11-01",
        "close": 29.609735,
        "direction_boundary": 22.986109,
        "core_momentum": 0.288158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29402
      },
      {
        "date": "2024-11-08",
        "close": 30.278343,
        "direction_boundary": 21.917847,
        "core_momentum": 0.381447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279585
      },
      {
        "date": "2024-11-15",
        "close": 28.810894,
        "direction_boundary": 22.673,
        "core_momentum": 0.270714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283689
      },
      {
        "date": "2024-11-22",
        "close": 28.468491,
        "direction_boundary": 25.325241,
        "core_momentum": 0.124115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272019
      },
      {
        "date": "2024-11-29",
        "close": 27.294531,
        "direction_boundary": 25.454821,
        "core_momentum": 0.072274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261238
      },
      {
        "date": "2024-12-06",
        "close": 27.88151,
        "direction_boundary": 24.977243,
        "core_momentum": 0.116277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255195
      },
      {
        "date": "2024-12-13",
        "close": 27.930424,
        "direction_boundary": 25.168274,
        "core_momentum": 0.109747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254609
      },
      {
        "date": "2024-12-20",
        "close": 28.370659,
        "direction_boundary": 26.123428,
        "core_momentum": 0.086024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255471
      },
      {
        "date": "2024-12-27",
        "close": 27.734766,
        "direction_boundary": 27.699429,
        "core_momentum": 0.001276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253922
      },
      {
        "date": "2025-01-03",
        "close": 29.006554,
        "direction_boundary": 27.890461,
        "core_momentum": 0.040017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258935
      },
      {
        "date": "2025-01-10",
        "close": 29.446789,
        "direction_boundary": 28.033733,
        "core_momentum": 0.050406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25664
      },
      {
        "date": "2025-01-17",
        "close": 29.593533,
        "direction_boundary": 27.985975,
        "core_momentum": 0.057442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254204
      },
      {
        "date": "2025-01-24",
        "close": 29.251127,
        "direction_boundary": 28.32028,
        "core_momentum": 0.032869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254499
      },
      {
        "date": "2025-01-31",
        "close": 29.104383,
        "direction_boundary": 27.603914,
        "core_momentum": 0.054357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253157
      },
      {
        "date": "2025-02-07",
        "close": 28.810894,
        "direction_boundary": 29.991796,
        "core_momentum": -0.039374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212465
      },
      {
        "date": "2025-02-14",
        "close": 28.126085,
        "direction_boundary": 28.559067,
        "core_momentum": -0.015161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201341
      },
      {
        "date": "2025-02-21",
        "close": 27.734766,
        "direction_boundary": 29.609735,
        "core_momentum": -0.063323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199477
      },
      {
        "date": "2025-02-28",
        "close": 27.636936,
        "direction_boundary": 30.278343,
        "core_momentum": -0.087238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198139
      },
      {
        "date": "2025-03-07",
        "close": 25.778168,
        "direction_boundary": 30.087313,
        "core_momentum": -0.143221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218137
      },
      {
        "date": "2025-03-14",
        "close": 25.38685,
        "direction_boundary": 30.899191,
        "core_momentum": -0.178398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218574
      },
      {
        "date": "2025-03-21",
        "close": 24.897699,
        "direction_boundary": 31.137978,
        "core_momentum": -0.200407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218051
      },
      {
        "date": "2025-03-28",
        "close": 25.435764,
        "direction_boundary": 31.090221,
        "core_momentum": -0.181873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216874
      },
      {
        "date": "2025-04-04",
        "close": 24.79987,
        "direction_boundary": 34.958591,
        "core_momentum": -0.290593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212032
      },
      {
        "date": "2025-04-11",
        "close": 22.618265,
        "direction_boundary": 31.711073,
        "core_momentum": -0.286739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239235
      },
      {
        "date": "2025-04-18",
        "close": 24.555296,
        "direction_boundary": 30.946951,
        "core_momentum": -0.206536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24436
      },
      {
        "date": "2025-04-25",
        "close": 24.60421,
        "direction_boundary": 31.711073,
        "core_momentum": -0.224113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24426
      },
      {
        "date": "2025-05-02",
        "close": 24.163977,
        "direction_boundary": 30.373857,
        "core_momentum": -0.204448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244705
      },
      {
        "date": "2025-05-09",
        "close": 23.381336,
        "direction_boundary": 32.475193,
        "core_momentum": -0.280025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243082
      },
      {
        "date": "2025-05-16",
        "close": 23.4596,
        "direction_boundary": 33.334835,
        "core_momentum": -0.296244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236785
      },
      {
        "date": "2025-05-23",
        "close": 23.185678,
        "direction_boundary": 31.329008,
        "core_momentum": -0.259929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236778
      },
      {
        "date": "2025-05-30",
        "close": 22.207378,
        "direction_boundary": 29.227674,
        "core_momentum": -0.240193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237071
      },
      {
        "date": "2025-06-06",
        "close": 22.207378,
        "direction_boundary": 27.890461,
        "core_momentum": -0.203764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233639
      },
      {
        "date": "2025-06-13",
        "close": 21.444305,
        "direction_boundary": 27.556158,
        "core_momentum": -0.221796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235875
      },
      {
        "date": "2025-06-20",
        "close": 20.133385,
        "direction_boundary": 27.603914,
        "core_momentum": -0.270633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243781
      },
      {
        "date": "2025-06-27",
        "close": 22.774792,
        "direction_boundary": 26.792034,
        "core_momentum": -0.149942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307989
      },
      {
        "date": "2025-07-04",
        "close": 22.882404,
        "direction_boundary": 26.266701,
        "core_momentum": -0.128844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299234
      },
      {
        "date": "2025-07-11",
        "close": 23.9781,
        "direction_boundary": 27.078581,
        "core_momentum": -0.114499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307477
      },
      {
        "date": "2025-07-18",
        "close": 23.576996,
        "direction_boundary": 27.842703,
        "core_momentum": -0.153207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30714
      },
      {
        "date": "2025-07-25",
        "close": 22.17803,
        "direction_boundary": 27.603914,
        "core_momentum": -0.196562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315637
      },
      {
        "date": "2025-08-01",
        "close": 22.109549,
        "direction_boundary": 27.126337,
        "core_momentum": -0.184942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315718
      },
      {
        "date": "2025-08-08",
        "close": 22.295425,
        "direction_boundary": 24.690699,
        "core_momentum": -0.097011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31681
      },
      {
        "date": "2025-08-15",
        "close": 21.835625,
        "direction_boundary": 26.218945,
        "core_momentum": -0.167181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316553
      },
      {
        "date": "2025-08-22",
        "close": 23.576996,
        "direction_boundary": 26.935308,
        "core_momentum": -0.124681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338361
      },
      {
        "date": "2025-08-29",
        "close": 23.185678,
        "direction_boundary": 27.412886,
        "core_momentum": -0.154205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338645
      },
      {
        "date": "2025-09-05",
        "close": 22.031284,
        "direction_boundary": 27.985975,
        "core_momentum": -0.212774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332681
      },
      {
        "date": "2025-09-12",
        "close": 21.42474,
        "direction_boundary": 27.699429,
        "core_momentum": -0.226528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333841
      },
      {
        "date": "2025-09-19",
        "close": 22.794357,
        "direction_boundary": 27.078581,
        "core_momentum": -0.158214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346393
      },
      {
        "date": "2025-09-26",
        "close": 23.391119,
        "direction_boundary": 27.794947,
        "core_momentum": -0.15844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347086
      },
      {
        "date": "2025-10-03",
        "close": 25.005312,
        "direction_boundary": 28.750099,
        "core_momentum": -0.130253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358648
      },
      {
        "date": "2025-10-10",
        "close": 25.005312,
        "direction_boundary": 27.603914,
        "core_momentum": -0.094139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333018
      },
      {
        "date": "2025-10-17",
        "close": 24.770521,
        "direction_boundary": 29.753008,
        "core_momentum": -0.167462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313599
      },
      {
        "date": "2025-10-24",
        "close": 23.772655,
        "direction_boundary": 29.848522,
        "core_momentum": -0.203557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318798
      },
      {
        "date": "2025-10-31",
        "close": 24.359634,
        "direction_boundary": 29.609735,
        "core_momentum": -0.17731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319775
      },
      {
        "date": "2025-11-07",
        "close": 23.674828,
        "direction_boundary": 30.278343,
        "core_momentum": -0.218094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318916
      },
      {
        "date": "2025-11-14",
        "close": 22.305208,
        "direction_boundary": 28.810894,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329551
      },
      {
        "date": "2025-11-21",
        "close": 22.620001,
        "direction_boundary": 28.468491,
        "core_momentum": -0.205437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329954
      },
      {
        "date": "2025-11-28",
        "close": 21.940001,
        "direction_boundary": 27.294531,
        "core_momentum": -0.196176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327187
      },
      {
        "date": "2025-12-05",
        "close": 21.639999,
        "direction_boundary": 27.88151,
        "core_momentum": -0.223858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327705
      },
      {
        "date": "2025-12-12",
        "close": 21.66,
        "direction_boundary": 27.930424,
        "core_momentum": -0.224502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324023
      },
      {
        "date": "2025-12-19",
        "close": 19.84,
        "direction_boundary": 28.370659,
        "core_momentum": -0.300686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335306
      },
      {
        "date": "2025-12-26",
        "close": 19.959999,
        "direction_boundary": 27.734766,
        "core_momentum": -0.280326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284231
      },
      {
        "date": "2026-01-02",
        "close": 19.059999,
        "direction_boundary": 29.006554,
        "core_momentum": -0.342907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289429
      },
      {
        "date": "2026-01-09",
        "close": 19.059999,
        "direction_boundary": 29.446789,
        "core_momentum": -0.352731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279124
      },
      {
        "date": "2026-01-16",
        "close": 19.299999,
        "direction_boundary": 29.593533,
        "core_momentum": -0.347831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280402
      },
      {
        "date": "2026-01-23",
        "close": 20.1,
        "direction_boundary": 29.251127,
        "core_momentum": -0.312847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27709
      },
      {
        "date": "2026-01-30",
        "close": 20.15,
        "direction_boundary": 29.104383,
        "core_momentum": -0.307664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277225
      },
      {
        "date": "2026-02-06",
        "close": 19.110001,
        "direction_boundary": 28.810894,
        "core_momentum": -0.336709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284894
      },
      {
        "date": "2026-02-13",
        "close": 18.76,
        "direction_boundary": 28.126085,
        "core_momentum": -0.333004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284666
      },
      {
        "date": "2026-02-20",
        "close": 16.93,
        "direction_boundary": 27.734766,
        "core_momentum": -0.389575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28925
      },
      {
        "date": "2026-02-27",
        "close": 16.5,
        "direction_boundary": 27.636936,
        "core_momentum": -0.402973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289767
      },
      {
        "date": "2026-03-06",
        "close": 16.49,
        "direction_boundary": 25.778168,
        "core_momentum": -0.360311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284946
      },
      {
        "date": "2026-03-13",
        "close": 16.209999,
        "direction_boundary": 25.38685,
        "core_momentum": -0.36148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284067
      },
      {
        "date": "2026-03-20",
        "close": 15.94,
        "direction_boundary": 24.897699,
        "core_momentum": -0.35978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264049
      },
      {
        "date": "2026-03-27",
        "close": 17.32,
        "direction_boundary": 25.435764,
        "core_momentum": -0.319069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291666
      },
      {
        "date": "2026-04-03",
        "close": 17.75,
        "direction_boundary": 24.79987,
        "core_momentum": -0.28427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274367
      },
      {
        "date": "2026-04-10",
        "close": 17.65,
        "direction_boundary": 22.618265,
        "core_momentum": -0.219657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273936
      },
      {
        "date": "2026-04-17",
        "close": 18.16,
        "direction_boundary": 24.555296,
        "core_momentum": -0.260445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280013
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "direction_boundary": 24.60421,
        "core_momentum": -0.309061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287235
      },
      {
        "date": "2026-05-01",
        "close": 17.370001,
        "direction_boundary": 24.163977,
        "core_momentum": -0.281161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286519
      },
      {
        "date": "2026-05-08",
        "close": 17.049999,
        "direction_boundary": 23.381336,
        "core_momentum": -0.270786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285774
      },
      {
        "date": "2026-05-15",
        "close": 16.309999,
        "direction_boundary": 23.4596,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281519
      },
      {
        "date": "2026-05-22",
        "close": 16.08,
        "direction_boundary": 23.185678,
        "core_momentum": -0.306468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279004
      },
      {
        "date": "2026-05-29",
        "close": 16.08,
        "direction_boundary": 22.207378,
        "core_momentum": -0.275916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278408
      },
      {
        "date": "2026-06-05",
        "close": 16.18,
        "direction_boundary": 22.207378,
        "core_momentum": -0.271413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279522
      },
      {
        "date": "2026-06-12",
        "close": 16.34,
        "direction_boundary": 21.444305,
        "core_momentum": -0.238026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280566
      },
      {
        "date": "2026-06-19",
        "close": 16.860001,
        "direction_boundary": 20.133385,
        "core_momentum": -0.162585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263338
      },
      {
        "date": "2026-06-26",
        "close": 16.24,
        "direction_boundary": 22.774792,
        "core_momentum": -0.286931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266171
      },
      {
        "date": "2026-07-03",
        "close": 16.91,
        "direction_boundary": 22.882404,
        "core_momentum": -0.261004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268382
      },
      {
        "date": "2026-07-10",
        "close": 16.690001,
        "direction_boundary": 23.9781,
        "core_momentum": -0.303948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268547
      },
      {
        "date": "2026-07-17",
        "close": 16.440001,
        "direction_boundary": 23.576996,
        "core_momentum": -0.30271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267652
      },
      {
        "date": "2026-07-24",
        "close": 16.030001,
        "direction_boundary": 22.17803,
        "core_momentum": -0.277213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260105
      },
      {
        "date": "2026-07-31",
        "close": 15.93,
        "direction_boundary": 22.109549,
        "core_momentum": -0.279497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259636
      },
      {
        "date": "2026-08-07",
        "close": 18.23,
        "direction_boundary": 22.295425,
        "core_momentum": -0.182343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 29.642046,
        "volume": 469379
      },
      {
        "date": "2023-08-11",
        "close": 26.706617,
        "volume": 577481
      },
      {
        "date": "2023-08-18",
        "close": 25.7857,
        "volume": 557445
      },
      {
        "date": "2023-08-25",
        "close": 25.417334,
        "volume": 444844
      },
      {
        "date": "2023-09-01",
        "close": 25.923838,
        "volume": 473727
      },
      {
        "date": "2023-09-08",
        "close": 25.048965,
        "volume": 368779
      },
      {
        "date": "2023-09-15",
        "close": 26.061975,
        "volume": 862281
      },
      {
        "date": "2023-09-22",
        "close": 25.555471,
        "volume": 460781
      },
      {
        "date": "2023-09-29",
        "close": 25.279196,
        "volume": 289399
      },
      {
        "date": "2023-10-06",
        "close": 24.542461,
        "volume": 178721
      },
      {
        "date": "2023-10-13",
        "close": 23.391312,
        "volume": 349582
      },
      {
        "date": "2023-10-20",
        "close": 22.986109,
        "volume": 298260
      },
      {
        "date": "2023-10-27",
        "close": 21.917847,
        "volume": 272546
      },
      {
        "date": "2023-11-03",
        "close": 22.673,
        "volume": 201950
      },
      {
        "date": "2023-11-10",
        "close": 25.325241,
        "volume": 1369511
      },
      {
        "date": "2023-11-17",
        "close": 25.454821,
        "volume": 1165429
      },
      {
        "date": "2023-11-24",
        "close": 24.977243,
        "volume": 379305
      },
      {
        "date": "2023-12-01",
        "close": 25.168274,
        "volume": 617425
      },
      {
        "date": "2023-12-08",
        "close": 26.123428,
        "volume": 1097689
      },
      {
        "date": "2023-12-15",
        "close": 27.699429,
        "volume": 1847741
      },
      {
        "date": "2023-12-22",
        "close": 27.890461,
        "volume": 1331300
      },
      {
        "date": "2023-12-29",
        "close": 28.033733,
        "volume": 852053
      },
      {
        "date": "2024-01-05",
        "close": 27.985975,
        "volume": 1094488
      },
      {
        "date": "2024-01-12",
        "close": 28.32028,
        "volume": 1528061
      },
      {
        "date": "2024-01-19",
        "close": 27.603914,
        "volume": 1125685
      },
      {
        "date": "2024-01-26",
        "close": 29.991796,
        "volume": 1962677
      },
      {
        "date": "2024-02-02",
        "close": 28.559067,
        "volume": 1887008
      },
      {
        "date": "2024-02-09",
        "close": 29.609735,
        "volume": 1502461
      },
      {
        "date": "2024-02-16",
        "close": 30.278343,
        "volume": 1726414
      },
      {
        "date": "2024-02-23",
        "close": 30.087313,
        "volume": 1833381
      },
      {
        "date": "2024-03-01",
        "close": 30.899191,
        "volume": 1961366
      },
      {
        "date": "2024-03-08",
        "close": 31.137978,
        "volume": 1884439
      },
      {
        "date": "2024-03-15",
        "close": 31.090221,
        "volume": 1081227
      },
      {
        "date": "2024-03-22",
        "close": 34.958591,
        "volume": 4760740
      },
      {
        "date": "2024-03-29",
        "close": 31.711073,
        "volume": 1858973
      },
      {
        "date": "2024-04-05",
        "close": 30.946951,
        "volume": 1009133
      },
      {
        "date": "2024-04-19",
        "close": 31.711073,
        "volume": 1334310
      },
      {
        "date": "2024-04-26",
        "close": 30.373857,
        "volume": 798062
      },
      {
        "date": "2024-05-03",
        "close": 32.475193,
        "volume": 1395159
      },
      {
        "date": "2024-05-10",
        "close": 33.334835,
        "volume": 2001860
      },
      {
        "date": "2024-05-17",
        "close": 31.329008,
        "volume": 1283842
      },
      {
        "date": "2024-05-24",
        "close": 29.227674,
        "volume": 995372
      },
      {
        "date": "2024-05-31",
        "close": 27.890461,
        "volume": 595530
      },
      {
        "date": "2024-06-07",
        "close": 27.556158,
        "volume": 389690
      },
      {
        "date": "2024-06-14",
        "close": 27.603914,
        "volume": 1158286
      },
      {
        "date": "2024-06-28",
        "close": 26.792034,
        "volume": 1008964
      },
      {
        "date": "2024-07-05",
        "close": 26.266701,
        "volume": 539268
      },
      {
        "date": "2024-07-12",
        "close": 27.078581,
        "volume": 619728
      },
      {
        "date": "2024-07-19",
        "close": 27.842703,
        "volume": 971985
      },
      {
        "date": "2024-07-26",
        "close": 27.603914,
        "volume": 407352
      },
      {
        "date": "2024-08-02",
        "close": 27.126337,
        "volume": 377316
      },
      {
        "date": "2024-08-09",
        "close": 24.690699,
        "volume": 638941
      },
      {
        "date": "2024-08-16",
        "close": 26.218945,
        "volume": 581256
      },
      {
        "date": "2024-08-23",
        "close": 26.935308,
        "volume": 568767
      },
      {
        "date": "2024-08-30",
        "close": 27.412886,
        "volume": 979157
      },
      {
        "date": "2024-09-06",
        "close": 27.985975,
        "volume": 1971603
      },
      {
        "date": "2024-09-13",
        "close": 27.699429,
        "volume": 1261006
      },
      {
        "date": "2024-09-20",
        "close": 27.078581,
        "volume": 517122
      },
      {
        "date": "2024-09-27",
        "close": 27.794947,
        "volume": 612820
      },
      {
        "date": "2024-10-04",
        "close": 28.750099,
        "volume": 1629690
      },
      {
        "date": "2024-10-11",
        "close": 27.603914,
        "volume": 3946473
      },
      {
        "date": "2024-10-18",
        "close": 29.753008,
        "volume": 2147398
      },
      {
        "date": "2024-10-25",
        "close": 29.848522,
        "volume": 2421455
      },
      {
        "date": "2024-11-01",
        "close": 29.609735,
        "volume": 826647
      },
      {
        "date": "2024-11-08",
        "close": 30.278343,
        "volume": 1024504
      },
      {
        "date": "2024-11-15",
        "close": 28.810894,
        "volume": 822415
      },
      {
        "date": "2024-11-22",
        "close": 28.468491,
        "volume": 427541
      },
      {
        "date": "2024-11-29",
        "close": 27.294531,
        "volume": 507331
      },
      {
        "date": "2024-12-06",
        "close": 27.88151,
        "volume": 583474
      },
      {
        "date": "2024-12-13",
        "close": 27.930424,
        "volume": 384055
      },
      {
        "date": "2024-12-20",
        "close": 28.370659,
        "volume": 928674
      },
      {
        "date": "2024-12-27",
        "close": 27.734766,
        "volume": 388137
      },
      {
        "date": "2025-01-03",
        "close": 29.006554,
        "volume": 858140
      },
      {
        "date": "2025-01-10",
        "close": 29.446789,
        "volume": 723921
      },
      {
        "date": "2025-01-17",
        "close": 29.593533,
        "volume": 622512
      },
      {
        "date": "2025-01-24",
        "close": 29.251127,
        "volume": 1186611
      },
      {
        "date": "2025-01-31",
        "close": 29.104383,
        "volume": 639936
      },
      {
        "date": "2025-02-07",
        "close": 28.810894,
        "volume": 449379
      },
      {
        "date": "2025-02-14",
        "close": 28.126085,
        "volume": 514950
      },
      {
        "date": "2025-02-21",
        "close": 27.734766,
        "volume": 246918
      },
      {
        "date": "2025-02-28",
        "close": 27.636936,
        "volume": 213272
      },
      {
        "date": "2025-03-07",
        "close": 25.778168,
        "volume": 262565
      },
      {
        "date": "2025-03-14",
        "close": 25.38685,
        "volume": 521002
      },
      {
        "date": "2025-03-21",
        "close": 24.897699,
        "volume": 240590
      },
      {
        "date": "2025-03-28",
        "close": 25.435764,
        "volume": 204937
      },
      {
        "date": "2025-04-04",
        "close": 24.79987,
        "volume": 36432
      },
      {
        "date": "2025-04-11",
        "close": 22.618265,
        "volume": 410355
      },
      {
        "date": "2025-04-18",
        "close": 24.555296,
        "volume": 312705
      },
      {
        "date": "2025-04-25",
        "close": 24.60421,
        "volume": 267741
      },
      {
        "date": "2025-05-02",
        "close": 24.163977,
        "volume": 209389
      },
      {
        "date": "2025-05-09",
        "close": 23.381336,
        "volume": 278192
      },
      {
        "date": "2025-05-16",
        "close": 23.4596,
        "volume": 240714
      },
      {
        "date": "2025-05-23",
        "close": 23.185678,
        "volume": 182499
      },
      {
        "date": "2025-05-30",
        "close": 22.207378,
        "volume": 173496
      },
      {
        "date": "2025-06-06",
        "close": 22.207378,
        "volume": 97380
      },
      {
        "date": "2025-06-13",
        "close": 21.444305,
        "volume": 88962
      },
      {
        "date": "2025-06-20",
        "close": 20.133385,
        "volume": 280330
      },
      {
        "date": "2025-06-27",
        "close": 22.774792,
        "volume": 315096
      },
      {
        "date": "2025-07-04",
        "close": 22.882404,
        "volume": 215654
      },
      {
        "date": "2025-07-11",
        "close": 23.9781,
        "volume": 731056
      },
      {
        "date": "2025-07-18",
        "close": 23.576996,
        "volume": 757637
      },
      {
        "date": "2025-07-25",
        "close": 22.17803,
        "volume": 198253
      },
      {
        "date": "2025-08-01",
        "close": 22.109549,
        "volume": 178567
      },
      {
        "date": "2025-08-08",
        "close": 22.295425,
        "volume": 215355
      },
      {
        "date": "2025-08-15",
        "close": 21.835625,
        "volume": 229954
      },
      {
        "date": "2025-08-22",
        "close": 23.576996,
        "volume": 466649
      },
      {
        "date": "2025-08-29",
        "close": 23.185678,
        "volume": 343577
      },
      {
        "date": "2025-09-05",
        "close": 22.031284,
        "volume": 373350
      },
      {
        "date": "2025-09-12",
        "close": 21.42474,
        "volume": 456054
      },
      {
        "date": "2025-09-19",
        "close": 22.794357,
        "volume": 269628
      },
      {
        "date": "2025-09-26",
        "close": 23.391119,
        "volume": 456910
      },
      {
        "date": "2025-10-03",
        "close": 25.005312,
        "volume": 1030804
      },
      {
        "date": "2025-10-10",
        "close": 25.005312,
        "volume": 671227
      },
      {
        "date": "2025-10-17",
        "close": 24.770521,
        "volume": 384478
      },
      {
        "date": "2025-10-24",
        "close": 23.772655,
        "volume": 189937
      },
      {
        "date": "2025-10-31",
        "close": 24.359634,
        "volume": 289315
      },
      {
        "date": "2025-11-07",
        "close": 23.674828,
        "volume": 142525
      },
      {
        "date": "2025-11-14",
        "close": 22.305208,
        "volume": 447874
      },
      {
        "date": "2025-11-21",
        "close": 22.620001,
        "volume": 255641
      },
      {
        "date": "2025-11-28",
        "close": 21.940001,
        "volume": 110038
      },
      {
        "date": "2025-12-05",
        "close": 21.639999,
        "volume": 122948
      },
      {
        "date": "2025-12-12",
        "close": 21.66,
        "volume": 128904
      },
      {
        "date": "2025-12-19",
        "close": 19.84,
        "volume": 305514
      },
      {
        "date": "2025-12-26",
        "close": 19.959999,
        "volume": 230574
      },
      {
        "date": "2026-01-02",
        "close": 19.059999,
        "volume": 456464
      },
      {
        "date": "2026-01-09",
        "close": 19.059999,
        "volume": 246902
      },
      {
        "date": "2026-01-16",
        "close": 19.299999,
        "volume": 215581
      },
      {
        "date": "2026-01-23",
        "close": 20.1,
        "volume": 252316
      },
      {
        "date": "2026-01-30",
        "close": 20.15,
        "volume": 188955
      },
      {
        "date": "2026-02-06",
        "close": 19.110001,
        "volume": 220172
      },
      {
        "date": "2026-02-13",
        "close": 18.76,
        "volume": 249687
      },
      {
        "date": "2026-02-20",
        "close": 16.93,
        "volume": 293921
      },
      {
        "date": "2026-02-27",
        "close": 16.5,
        "volume": 396217
      },
      {
        "date": "2026-03-06",
        "close": 16.49,
        "volume": 302352
      },
      {
        "date": "2026-03-13",
        "close": 16.209999,
        "volume": 163458
      },
      {
        "date": "2026-03-20",
        "close": 15.94,
        "volume": 68763
      },
      {
        "date": "2026-03-27",
        "close": 17.32,
        "volume": 433701
      },
      {
        "date": "2026-04-03",
        "close": 17.75,
        "volume": 304777
      },
      {
        "date": "2026-04-10",
        "close": 17.65,
        "volume": 266803
      },
      {
        "date": "2026-04-17",
        "close": 18.16,
        "volume": 449417
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "volume": 247686
      },
      {
        "date": "2026-05-01",
        "close": 17.370001,
        "volume": 215412
      },
      {
        "date": "2026-05-08",
        "close": 17.049999,
        "volume": 390779
      },
      {
        "date": "2026-05-15",
        "close": 16.309999,
        "volume": 322206
      },
      {
        "date": "2026-05-22",
        "close": 16.08,
        "volume": 125238
      },
      {
        "date": "2026-05-29",
        "close": 16.08,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 16.18,
        "volume": 292976
      },
      {
        "date": "2026-06-12",
        "close": 16.34,
        "volume": 198293
      },
      {
        "date": "2026-06-19",
        "close": 16.860001,
        "volume": 575686
      },
      {
        "date": "2026-06-26",
        "close": 16.24,
        "volume": 335722
      },
      {
        "date": "2026-07-03",
        "close": 16.91,
        "volume": 313121
      },
      {
        "date": "2026-07-10",
        "close": 16.690001,
        "volume": 480462
      },
      {
        "date": "2026-07-17",
        "close": 16.440001,
        "volume": 228322
      },
      {
        "date": "2026-07-24",
        "close": 16.030001,
        "volume": 178617
      },
      {
        "date": "2026-07-31",
        "close": 15.93,
        "volume": 255016
      },
      {
        "date": "2026-08-07",
        "close": 18.23,
        "volume": 1809838
      }
    ],
    "sharemaestro_context": {
      "trend": 17.203667,
      "fair_value": 24.441909,
      "market_activity": -21.961362,
      "market_dynamics": 0.677033,
      "relative_strength": -5.249024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.005609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.044258,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.067447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.08679,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.10441,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.081024
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.011945
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.036789
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.047319
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.035294
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.058319
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.080529
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.367253
      }
    ]
  }
}