{
  "ticker": {
    "uuid": "8652a3cd-eaa8-4664-a49f-73ec378fc630",
    "symbol": "^GSPTSE",
    "name": "S&P/TSX Composite",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36381.199219,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27758.699219,
    "boundary_margin": 0.310623,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12785,
    "volatility_stability": 0.6822,
    "risk_context": 0.7822,
    "current_regime": {
      "move": 0.789401,
      "interruption": -0.097241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19818.400391,
        "direction_boundary": 20111.400391,
        "core_momentum": -0.014569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13177
      },
      {
        "date": "2023-08-25",
        "close": 19835.800781,
        "direction_boundary": 19873.300781,
        "core_momentum": -0.001887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130407
      },
      {
        "date": "2023-09-01",
        "close": 20545.400391,
        "direction_boundary": 19270.900391,
        "core_momentum": 0.066136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137381
      },
      {
        "date": "2023-09-08",
        "close": 20074.699219,
        "direction_boundary": 19773.300781,
        "core_momentum": 0.015243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129357
      },
      {
        "date": "2023-09-15",
        "close": 20622.300781,
        "direction_boundary": 19385.900391,
        "core_momentum": 0.063778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130859
      },
      {
        "date": "2023-09-22",
        "close": 19780.0,
        "direction_boundary": 18481.0,
        "core_momentum": 0.070288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144261
      },
      {
        "date": "2023-09-29",
        "close": 19541.300781,
        "direction_boundary": 18444.199219,
        "core_momentum": 0.059482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138685
      },
      {
        "date": "2023-10-06",
        "close": 19246.099609,
        "direction_boundary": 18583.099609,
        "core_momentum": 0.035678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139761
      },
      {
        "date": "2023-10-13",
        "close": 19462.900391,
        "direction_boundary": 18326.400391,
        "core_momentum": 0.062014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137901
      },
      {
        "date": "2023-10-20",
        "close": 19115.599609,
        "direction_boundary": 18861.0,
        "core_momentum": 0.013499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139143
      },
      {
        "date": "2023-10-27",
        "close": 18737.400391,
        "direction_boundary": 19471.199219,
        "core_momentum": -0.037686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141107
      },
      {
        "date": "2023-11-03",
        "close": 19824.900391,
        "direction_boundary": 19449.800781,
        "core_momentum": 0.019286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163874
      },
      {
        "date": "2023-11-10",
        "close": 19654.5,
        "direction_boundary": 20111.5,
        "core_momentum": -0.022723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164064
      },
      {
        "date": "2023-11-17",
        "close": 20175.800781,
        "direction_boundary": 19980.900391,
        "core_momentum": 0.009754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168438
      },
      {
        "date": "2023-11-24",
        "close": 20103.099609,
        "direction_boundary": 20383.800781,
        "core_momentum": -0.013771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165775
      },
      {
        "date": "2023-12-01",
        "close": 20452.900391,
        "direction_boundary": 20485.699219,
        "core_momentum": -0.001601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167314
      },
      {
        "date": "2023-12-08",
        "close": 20331.5,
        "direction_boundary": 19947.099609,
        "core_momentum": 0.019271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167256
      },
      {
        "date": "2023-12-15",
        "close": 20529.199219,
        "direction_boundary": 19443.300781,
        "core_momentum": 0.055849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167648
      },
      {
        "date": "2023-12-22",
        "close": 20881.199219,
        "direction_boundary": 19506.699219,
        "core_momentum": 0.070463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163508
      },
      {
        "date": "2023-12-29",
        "close": 20958.400391,
        "direction_boundary": 19384.900391,
        "core_momentum": 0.081171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155803
      },
      {
        "date": "2024-01-05",
        "close": 20937.599609,
        "direction_boundary": 19814.5,
        "core_momentum": 0.056681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153756
      },
      {
        "date": "2024-01-12",
        "close": 20990.199219,
        "direction_boundary": 20360.099609,
        "core_momentum": 0.030948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151193
      },
      {
        "date": "2024-01-19",
        "close": 20906.5,
        "direction_boundary": 20503.199219,
        "core_momentum": 0.01967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150243
      },
      {
        "date": "2024-01-26",
        "close": 21125.300781,
        "direction_boundary": 20714.5,
        "core_momentum": 0.019832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150811
      },
      {
        "date": "2024-02-02",
        "close": 21085.099609,
        "direction_boundary": 20758.300781,
        "core_momentum": 0.015743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14933
      },
      {
        "date": "2024-02-09",
        "close": 21009.599609,
        "direction_boundary": 20612.099609,
        "core_momentum": 0.019285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149156
      },
      {
        "date": "2024-02-16",
        "close": 21255.599609,
        "direction_boundary": 20515.199219,
        "core_momentum": 0.03609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143143
      },
      {
        "date": "2024-02-23",
        "close": 21413.199219,
        "direction_boundary": 20219.199219,
        "core_momentum": 0.059053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143263
      },
      {
        "date": "2024-03-01",
        "close": 21552.400391,
        "direction_boundary": 20581.599609,
        "core_momentum": 0.047168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135689
      },
      {
        "date": "2024-03-08",
        "close": 21737.5,
        "direction_boundary": 19774.900391,
        "core_momentum": 0.099247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131044
      },
      {
        "date": "2024-03-15",
        "close": 21849.199219,
        "direction_boundary": 19387.699219,
        "core_momentum": 0.126962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126517
      },
      {
        "date": "2024-03-22",
        "close": 21984.099609,
        "direction_boundary": 19501.5,
        "core_momentum": 0.127303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109557
      },
      {
        "date": "2024-03-29",
        "close": 22167.0,
        "direction_boundary": 20099.900391,
        "core_momentum": 0.102841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10715
      },
      {
        "date": "2024-04-05",
        "close": 22264.400391,
        "direction_boundary": 20196.699219,
        "core_momentum": 0.102378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103181
      },
      {
        "date": "2024-04-12",
        "close": 21900.0,
        "direction_boundary": 20579.900391,
        "core_momentum": 0.064145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107247
      },
      {
        "date": "2024-04-19",
        "close": 21807.400391,
        "direction_boundary": 20693.199219,
        "core_momentum": 0.053844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103077
      },
      {
        "date": "2024-04-26",
        "close": 21969.199219,
        "direction_boundary": 20636.5,
        "core_momentum": 0.06458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096556
      },
      {
        "date": "2024-05-03",
        "close": 21947.400391,
        "direction_boundary": 20542.0,
        "core_momentum": 0.068416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064117
      },
      {
        "date": "2024-05-10",
        "close": 22308.900391,
        "direction_boundary": 20419.599609,
        "core_momentum": 0.092524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063696
      },
      {
        "date": "2024-05-17",
        "close": 22465.400391,
        "direction_boundary": 20351.099609,
        "core_momentum": 0.103891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055946
      },
      {
        "date": "2024-05-24",
        "close": 22320.900391,
        "direction_boundary": 19920.300781,
        "core_momentum": 0.12051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056864
      },
      {
        "date": "2024-05-31",
        "close": 22269.099609,
        "direction_boundary": 20024.599609,
        "core_momentum": 0.112087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054174
      },
      {
        "date": "2024-06-07",
        "close": 22007.0,
        "direction_boundary": 19892.099609,
        "core_momentum": 0.106319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056734
      },
      {
        "date": "2024-06-14",
        "close": 21639.099609,
        "direction_boundary": 19975.400391,
        "core_momentum": 0.083287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062201
      },
      {
        "date": "2024-06-21",
        "close": 21554.900391,
        "direction_boundary": 19418.199219,
        "core_momentum": 0.110036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058796
      },
      {
        "date": "2024-06-28",
        "close": 21875.800781,
        "direction_boundary": 20155.300781,
        "core_momentum": 0.085362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061668
      },
      {
        "date": "2024-07-05",
        "close": 22059.0,
        "direction_boundary": 19831.0,
        "core_momentum": 0.112349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062224
      },
      {
        "date": "2024-07-12",
        "close": 22673.5,
        "direction_boundary": 20262.099609,
        "core_momentum": 0.11901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071559
      },
      {
        "date": "2024-07-19",
        "close": 22690.400391,
        "direction_boundary": 20547.5,
        "core_momentum": 0.10429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070936
      },
      {
        "date": "2024-07-26",
        "close": 22814.800781,
        "direction_boundary": 20519.400391,
        "core_momentum": 0.111865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070252
      },
      {
        "date": "2024-08-02",
        "close": 22227.599609,
        "direction_boundary": 20236.0,
        "core_momentum": 0.098419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080802
      },
      {
        "date": "2024-08-09",
        "close": 22311.300781,
        "direction_boundary": 20407.599609,
        "core_momentum": 0.093284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080422
      },
      {
        "date": "2024-08-16",
        "close": 23054.599609,
        "direction_boundary": 19818.400391,
        "core_momentum": 0.163293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090083
      },
      {
        "date": "2024-08-23",
        "close": 23286.099609,
        "direction_boundary": 19835.800781,
        "core_momentum": 0.173943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090401
      },
      {
        "date": "2024-08-30",
        "close": 23346.199219,
        "direction_boundary": 20545.400391,
        "core_momentum": 0.136322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090282
      },
      {
        "date": "2024-09-06",
        "close": 22781.400391,
        "direction_boundary": 20074.699219,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097604
      },
      {
        "date": "2024-09-13",
        "close": 23568.699219,
        "direction_boundary": 20622.300781,
        "core_momentum": 0.142874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107287
      },
      {
        "date": "2024-09-20",
        "close": 23867.400391,
        "direction_boundary": 19780.0,
        "core_momentum": 0.206643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108045
      },
      {
        "date": "2024-09-27",
        "close": 23956.800781,
        "direction_boundary": 19541.300781,
        "core_momentum": 0.225957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107797
      },
      {
        "date": "2024-10-04",
        "close": 24162.800781,
        "direction_boundary": 19246.099609,
        "core_momentum": 0.255465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108061
      },
      {
        "date": "2024-10-11",
        "close": 24471.199219,
        "direction_boundary": 19462.900391,
        "core_momentum": 0.257325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104982
      },
      {
        "date": "2024-10-18",
        "close": 24822.5,
        "direction_boundary": 19115.599609,
        "core_momentum": 0.298547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105117
      },
      {
        "date": "2024-10-25",
        "close": 24463.699219,
        "direction_boundary": 18737.400391,
        "core_momentum": 0.305608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108465
      },
      {
        "date": "2024-11-01",
        "close": 24255.199219,
        "direction_boundary": 19824.900391,
        "core_momentum": 0.223471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109681
      },
      {
        "date": "2024-11-08",
        "close": 24759.400391,
        "direction_boundary": 19654.5,
        "core_momentum": 0.259732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110798
      },
      {
        "date": "2024-11-15",
        "close": 24890.699219,
        "direction_boundary": 20175.800781,
        "core_momentum": 0.233691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110731
      },
      {
        "date": "2024-11-22",
        "close": 25444.300781,
        "direction_boundary": 20103.099609,
        "core_momentum": 0.26569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112405
      },
      {
        "date": "2024-11-29",
        "close": 25648.0,
        "direction_boundary": 20452.900391,
        "core_momentum": 0.254003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111963
      },
      {
        "date": "2024-12-06",
        "close": 25691.800781,
        "direction_boundary": 20331.5,
        "core_momentum": 0.263645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109328
      },
      {
        "date": "2024-12-13",
        "close": 25274.300781,
        "direction_boundary": 20529.199219,
        "core_momentum": 0.231139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109132
      },
      {
        "date": "2024-12-20",
        "close": 24599.5,
        "direction_boundary": 20881.199219,
        "core_momentum": 0.178069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117712
      },
      {
        "date": "2024-12-27",
        "close": 24796.400391,
        "direction_boundary": 20958.400391,
        "core_momentum": 0.183125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116967
      },
      {
        "date": "2025-01-03",
        "close": 25073.5,
        "direction_boundary": 20937.599609,
        "core_momentum": 0.197535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117197
      },
      {
        "date": "2025-01-10",
        "close": 24767.699219,
        "direction_boundary": 20990.199219,
        "core_momentum": 0.179965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11484
      },
      {
        "date": "2025-01-17",
        "close": 25067.900391,
        "direction_boundary": 20906.5,
        "core_momentum": 0.199048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115386
      },
      {
        "date": "2025-01-24",
        "close": 25468.5,
        "direction_boundary": 21125.300781,
        "core_momentum": 0.205592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116573
      },
      {
        "date": "2025-01-31",
        "close": 25533.099609,
        "direction_boundary": 21085.099609,
        "core_momentum": 0.210955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108144
      },
      {
        "date": "2025-02-07",
        "close": 25442.900391,
        "direction_boundary": 21009.599609,
        "core_momentum": 0.211013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108828
      },
      {
        "date": "2025-02-14",
        "close": 25483.199219,
        "direction_boundary": 21255.599609,
        "core_momentum": 0.198893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101271
      },
      {
        "date": "2025-02-21",
        "close": 25147.0,
        "direction_boundary": 21413.199219,
        "core_momentum": 0.174369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103566
      },
      {
        "date": "2025-02-28",
        "close": 25393.5,
        "direction_boundary": 21552.400391,
        "core_momentum": 0.178221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103991
      },
      {
        "date": "2025-03-07",
        "close": 24758.800781,
        "direction_boundary": 21737.5,
        "core_momentum": 0.13899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104434
      },
      {
        "date": "2025-03-14",
        "close": 24553.400391,
        "direction_boundary": 21849.199219,
        "core_momentum": 0.123767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095608
      },
      {
        "date": "2025-03-21",
        "close": 24968.5,
        "direction_boundary": 21984.099609,
        "core_momentum": 0.135753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096737
      },
      {
        "date": "2025-03-28",
        "close": 24759.199219,
        "direction_boundary": 22167.0,
        "core_momentum": 0.11694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097698
      },
      {
        "date": "2025-04-04",
        "close": 23193.5,
        "direction_boundary": 22264.400391,
        "core_momentum": 0.04173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133744
      },
      {
        "date": "2025-04-11",
        "close": 23587.800781,
        "direction_boundary": 21900.0,
        "core_momentum": 0.077069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134756
      },
      {
        "date": "2025-04-18",
        "close": 24192.800781,
        "direction_boundary": 21807.400391,
        "core_momentum": 0.109385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138162
      },
      {
        "date": "2025-04-25",
        "close": 24710.5,
        "direction_boundary": 21969.199219,
        "core_momentum": 0.124779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140016
      },
      {
        "date": "2025-05-02",
        "close": 25031.5,
        "direction_boundary": 21947.400391,
        "core_momentum": 0.140522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140437
      },
      {
        "date": "2025-05-09",
        "close": 25357.699219,
        "direction_boundary": 22308.900391,
        "core_momentum": 0.136663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138721
      },
      {
        "date": "2025-05-16",
        "close": 25971.900391,
        "direction_boundary": 22465.400391,
        "core_momentum": 0.156084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14226
      },
      {
        "date": "2025-05-23",
        "close": 25880.0,
        "direction_boundary": 22320.900391,
        "core_momentum": 0.159451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139328
      },
      {
        "date": "2025-05-30",
        "close": 26175.099609,
        "direction_boundary": 22269.099609,
        "core_momentum": 0.1754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139759
      },
      {
        "date": "2025-06-06",
        "close": 26429.099609,
        "direction_boundary": 22007.0,
        "core_momentum": 0.200941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140298
      },
      {
        "date": "2025-06-13",
        "close": 26504.400391,
        "direction_boundary": 21639.099609,
        "core_momentum": 0.224838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138024
      },
      {
        "date": "2025-06-20",
        "close": 26497.599609,
        "direction_boundary": 21554.900391,
        "core_momentum": 0.229307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131662
      },
      {
        "date": "2025-06-27",
        "close": 26692.300781,
        "direction_boundary": 21875.800781,
        "core_momentum": 0.220175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131614
      },
      {
        "date": "2025-07-04",
        "close": 27050.900391,
        "direction_boundary": 22059.0,
        "core_momentum": 0.226298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131931
      },
      {
        "date": "2025-07-11",
        "close": 27023.300781,
        "direction_boundary": 22673.5,
        "core_momentum": 0.191845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130252
      },
      {
        "date": "2025-07-18",
        "close": 27314.0,
        "direction_boundary": 22690.400391,
        "core_momentum": 0.203769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130086
      },
      {
        "date": "2025-07-25",
        "close": 27494.400391,
        "direction_boundary": 22814.800781,
        "core_momentum": 0.205112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128926
      },
      {
        "date": "2025-08-01",
        "close": 27020.400391,
        "direction_boundary": 22227.599609,
        "core_momentum": 0.215624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131977
      },
      {
        "date": "2025-08-08",
        "close": 27758.699219,
        "direction_boundary": 22311.300781,
        "core_momentum": 0.244154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136049
      },
      {
        "date": "2025-08-15",
        "close": 27905.5,
        "direction_boundary": 23054.599609,
        "core_momentum": 0.210409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136049
      },
      {
        "date": "2025-08-22",
        "close": 28333.099609,
        "direction_boundary": 23286.099609,
        "core_momentum": 0.216739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134754
      },
      {
        "date": "2025-08-29",
        "close": 28564.5,
        "direction_boundary": 23346.199219,
        "core_momentum": 0.223518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134649
      },
      {
        "date": "2025-09-05",
        "close": 29050.599609,
        "direction_boundary": 22781.400391,
        "core_momentum": 0.275189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128521
      },
      {
        "date": "2025-09-12",
        "close": 29283.800781,
        "direction_boundary": 23568.699219,
        "core_momentum": 0.242487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126826
      },
      {
        "date": "2025-09-19",
        "close": 29768.400391,
        "direction_boundary": 23867.400391,
        "core_momentum": 0.247241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126771
      },
      {
        "date": "2025-09-26",
        "close": 29761.300781,
        "direction_boundary": 23956.800781,
        "core_momentum": 0.24229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125311
      },
      {
        "date": "2025-10-03",
        "close": 30471.699219,
        "direction_boundary": 24162.800781,
        "core_momentum": 0.2611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071804
      },
      {
        "date": "2025-10-10",
        "close": 29850.900391,
        "direction_boundary": 24471.199219,
        "core_momentum": 0.219838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083061
      },
      {
        "date": "2025-10-17",
        "close": 30108.5,
        "direction_boundary": 24822.5,
        "core_momentum": 0.212952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079678
      },
      {
        "date": "2025-10-24",
        "close": 30353.099609,
        "direction_boundary": 24463.699219,
        "core_momentum": 0.24074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077525
      },
      {
        "date": "2025-10-31",
        "close": 30260.699219,
        "direction_boundary": 24255.199219,
        "core_momentum": 0.247596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078618
      },
      {
        "date": "2025-11-07",
        "close": 29912.199219,
        "direction_boundary": 24759.400391,
        "core_momentum": 0.208115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082362
      },
      {
        "date": "2025-11-14",
        "close": 30326.5,
        "direction_boundary": 24890.699219,
        "core_momentum": 0.218387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079165
      },
      {
        "date": "2025-11-21",
        "close": 30160.699219,
        "direction_boundary": 25444.300781,
        "core_momentum": 0.185362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079674
      },
      {
        "date": "2025-11-28",
        "close": 31382.800781,
        "direction_boundary": 25648.0,
        "core_momentum": 0.223596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092282
      },
      {
        "date": "2025-12-05",
        "close": 31311.400391,
        "direction_boundary": 25691.800781,
        "core_momentum": 0.218731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09307
      },
      {
        "date": "2025-12-12",
        "close": 31527.400391,
        "direction_boundary": 25274.300781,
        "core_momentum": 0.247409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092919
      },
      {
        "date": "2025-12-19",
        "close": 31755.800781,
        "direction_boundary": 24599.5,
        "core_momentum": 0.290912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092381
      },
      {
        "date": "2025-12-26",
        "close": 31999.800781,
        "direction_boundary": 24796.400391,
        "core_momentum": 0.290502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092385
      },
      {
        "date": "2026-01-02",
        "close": 31883.400391,
        "direction_boundary": 25073.5,
        "core_momentum": 0.271598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093043
      },
      {
        "date": "2026-01-09",
        "close": 32612.900391,
        "direction_boundary": 24767.699219,
        "core_momentum": 0.316751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095067
      },
      {
        "date": "2026-01-16",
        "close": 33040.601563,
        "direction_boundary": 25067.900391,
        "core_momentum": 0.318044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095291
      },
      {
        "date": "2026-01-23",
        "close": 33145.0,
        "direction_boundary": 25468.5,
        "core_momentum": 0.301412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095463
      },
      {
        "date": "2026-01-30",
        "close": 31923.5,
        "direction_boundary": 25533.099609,
        "core_momentum": 0.250279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10898
      },
      {
        "date": "2026-02-06",
        "close": 32471.0,
        "direction_boundary": 25442.900391,
        "core_momentum": 0.27623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106063
      },
      {
        "date": "2026-02-13",
        "close": 33073.699219,
        "direction_boundary": 25483.199219,
        "core_momentum": 0.297863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107427
      },
      {
        "date": "2026-02-20",
        "close": 33817.5,
        "direction_boundary": 25147.0,
        "core_momentum": 0.344793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108993
      },
      {
        "date": "2026-02-27",
        "close": 34340.0,
        "direction_boundary": 25393.5,
        "core_momentum": 0.352315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109624
      },
      {
        "date": "2026-03-06",
        "close": 33083.699219,
        "direction_boundary": 24758.800781,
        "core_momentum": 0.33624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124638
      },
      {
        "date": "2026-03-13",
        "close": 32541.900391,
        "direction_boundary": 24553.400391,
        "core_momentum": 0.325352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128047
      },
      {
        "date": "2026-03-20",
        "close": 31317.400391,
        "direction_boundary": 24968.5,
        "core_momentum": 0.254276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13949
      },
      {
        "date": "2026-03-27",
        "close": 31960.699219,
        "direction_boundary": 24759.199219,
        "core_momentum": 0.290862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141743
      },
      {
        "date": "2026-04-03",
        "close": 33108.199219,
        "direction_boundary": 23193.5,
        "core_momentum": 0.427477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146041
      },
      {
        "date": "2026-04-10",
        "close": 33695.800781,
        "direction_boundary": 23587.800781,
        "core_momentum": 0.428527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143179
      },
      {
        "date": "2026-04-17",
        "close": 34346.300781,
        "direction_boundary": 24192.800781,
        "core_momentum": 0.419691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144496
      },
      {
        "date": "2026-04-24",
        "close": 33904.101563,
        "direction_boundary": 24710.5,
        "core_momentum": 0.372052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146548
      },
      {
        "date": "2026-05-01",
        "close": 33891.199219,
        "direction_boundary": 25031.5,
        "core_momentum": 0.353942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146328
      },
      {
        "date": "2026-05-08",
        "close": 34077.800781,
        "direction_boundary": 25357.699219,
        "core_momentum": 0.343884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144513
      },
      {
        "date": "2026-05-15",
        "close": 33833.398438,
        "direction_boundary": 25971.900391,
        "core_momentum": 0.302692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144899
      },
      {
        "date": "2026-05-22",
        "close": 34471.398438,
        "direction_boundary": 25880.0,
        "core_momentum": 0.331971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14554
      },
      {
        "date": "2026-05-29",
        "close": 34769.101563,
        "direction_boundary": 26175.099609,
        "core_momentum": 0.328327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136892
      },
      {
        "date": "2026-06-05",
        "close": 34413.5,
        "direction_boundary": 26429.099609,
        "core_momentum": 0.302106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138064
      },
      {
        "date": "2026-06-12",
        "close": 34937.898438,
        "direction_boundary": 26504.400391,
        "core_momentum": 0.318192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138922
      },
      {
        "date": "2026-06-19",
        "close": 34968.898438,
        "direction_boundary": 26497.599609,
        "core_momentum": 0.319701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138902
      },
      {
        "date": "2026-06-26",
        "close": 34980.0,
        "direction_boundary": 26692.300781,
        "core_momentum": 0.31049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138857
      },
      {
        "date": "2026-07-03",
        "close": 35247.300781,
        "direction_boundary": 27050.900391,
        "core_momentum": 0.302999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138588
      },
      {
        "date": "2026-07-10",
        "close": 35305.300781,
        "direction_boundary": 27023.300781,
        "core_momentum": 0.306476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135936
      },
      {
        "date": "2026-07-17",
        "close": 35263.898438,
        "direction_boundary": 27314.0,
        "core_momentum": 0.291056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135276
      },
      {
        "date": "2026-07-24",
        "close": 35369.101563,
        "direction_boundary": 27494.400391,
        "core_momentum": 0.286411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135274
      },
      {
        "date": "2026-07-31",
        "close": 35226.101563,
        "direction_boundary": 27020.400391,
        "core_momentum": 0.303685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122845
      },
      {
        "date": "2026-08-07",
        "close": 36381.199219,
        "direction_boundary": 27758.699219,
        "core_momentum": 0.310623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19818.400391,
        "volume": 944140000
      },
      {
        "date": "2023-08-25",
        "close": 19835.800781,
        "volume": 877228400
      },
      {
        "date": "2023-09-01",
        "close": 20545.400391,
        "volume": 989864400
      },
      {
        "date": "2023-09-08",
        "close": 20074.699219,
        "volume": 802813300
      },
      {
        "date": "2023-09-15",
        "close": 20622.300781,
        "volume": 1342348300
      },
      {
        "date": "2023-09-22",
        "close": 19780.0,
        "volume": 991739000
      },
      {
        "date": "2023-09-29",
        "close": 19541.300781,
        "volume": 1146647300
      },
      {
        "date": "2023-10-06",
        "close": 19246.099609,
        "volume": 1046306300
      },
      {
        "date": "2023-10-13",
        "close": 19462.900391,
        "volume": 741943900
      },
      {
        "date": "2023-10-20",
        "close": 19115.599609,
        "volume": 972333800
      },
      {
        "date": "2023-10-27",
        "close": 18737.400391,
        "volume": 931467700
      },
      {
        "date": "2023-11-03",
        "close": 19824.900391,
        "volume": 1108560900
      },
      {
        "date": "2023-11-10",
        "close": 19654.5,
        "volume": 979343400
      },
      {
        "date": "2023-11-17",
        "close": 20175.800781,
        "volume": 998937200
      },
      {
        "date": "2023-11-24",
        "close": 20103.099609,
        "volume": 726726300
      },
      {
        "date": "2023-12-01",
        "close": 20452.900391,
        "volume": 1262362200
      },
      {
        "date": "2023-12-08",
        "close": 20331.5,
        "volume": 1204077300
      },
      {
        "date": "2023-12-15",
        "close": 20529.199219,
        "volume": 1644625100
      },
      {
        "date": "2023-12-22",
        "close": 20881.199219,
        "volume": 1088530700
      },
      {
        "date": "2023-12-29",
        "close": 20958.400391,
        "volume": 439645700
      },
      {
        "date": "2024-01-05",
        "close": 20937.599609,
        "volume": 746507300
      },
      {
        "date": "2024-01-12",
        "close": 20990.199219,
        "volume": 982014900
      },
      {
        "date": "2024-01-19",
        "close": 20906.5,
        "volume": 913698900
      },
      {
        "date": "2024-01-26",
        "close": 21125.300781,
        "volume": 916292100
      },
      {
        "date": "2024-02-02",
        "close": 21085.099609,
        "volume": 945528300
      },
      {
        "date": "2024-02-09",
        "close": 21009.599609,
        "volume": 862769300
      },
      {
        "date": "2024-02-16",
        "close": 21255.599609,
        "volume": 1051765800
      },
      {
        "date": "2024-02-23",
        "close": 21413.199219,
        "volume": 894215100
      },
      {
        "date": "2024-03-01",
        "close": 21552.400391,
        "volume": 1348007000
      },
      {
        "date": "2024-03-08",
        "close": 21737.5,
        "volume": 1115543200
      },
      {
        "date": "2024-03-15",
        "close": 21849.199219,
        "volume": 1564943900
      },
      {
        "date": "2024-03-22",
        "close": 21984.099609,
        "volume": 1097366000
      },
      {
        "date": "2024-03-29",
        "close": 22167.0,
        "volume": 899657400
      },
      {
        "date": "2024-04-05",
        "close": 22264.400391,
        "volume": 1162067900
      },
      {
        "date": "2024-04-12",
        "close": 21900.0,
        "volume": 1111422800
      },
      {
        "date": "2024-04-19",
        "close": 21807.400391,
        "volume": 1092660100
      },
      {
        "date": "2024-04-26",
        "close": 21969.199219,
        "volume": 1060520300
      },
      {
        "date": "2024-05-03",
        "close": 21947.400391,
        "volume": 1161093300
      },
      {
        "date": "2024-05-10",
        "close": 22308.900391,
        "volume": 1094802500
      },
      {
        "date": "2024-05-17",
        "close": 22465.400391,
        "volume": 1088268200
      },
      {
        "date": "2024-05-24",
        "close": 22320.900391,
        "volume": 939733600
      },
      {
        "date": "2024-05-31",
        "close": 22269.099609,
        "volume": 1125378700
      },
      {
        "date": "2024-06-07",
        "close": 22007.0,
        "volume": 1149327600
      },
      {
        "date": "2024-06-14",
        "close": 21639.099609,
        "volume": 1155951000
      },
      {
        "date": "2024-06-21",
        "close": 21554.900391,
        "volume": 1549797300
      },
      {
        "date": "2024-06-28",
        "close": 21875.800781,
        "volume": 1103648200
      },
      {
        "date": "2024-07-05",
        "close": 22059.0,
        "volume": 734284600
      },
      {
        "date": "2024-07-12",
        "close": 22673.5,
        "volume": 1012690200
      },
      {
        "date": "2024-07-19",
        "close": 22690.400391,
        "volume": 977153700
      },
      {
        "date": "2024-07-26",
        "close": 22814.800781,
        "volume": 946998600
      },
      {
        "date": "2024-08-02",
        "close": 22227.599609,
        "volume": 1163852900
      },
      {
        "date": "2024-08-09",
        "close": 22311.300781,
        "volume": 983822700
      },
      {
        "date": "2024-08-16",
        "close": 23054.599609,
        "volume": 1083291600
      },
      {
        "date": "2024-08-23",
        "close": 23286.099609,
        "volume": 1053463900
      },
      {
        "date": "2024-08-30",
        "close": 23346.199219,
        "volume": 1178861800
      },
      {
        "date": "2024-09-06",
        "close": 22781.400391,
        "volume": 1000776500
      },
      {
        "date": "2024-09-13",
        "close": 23568.699219,
        "volume": 1386893300
      },
      {
        "date": "2024-09-20",
        "close": 23867.400391,
        "volume": 1776091200
      },
      {
        "date": "2024-09-27",
        "close": 23956.800781,
        "volume": 1313410600
      },
      {
        "date": "2024-10-04",
        "close": 24162.800781,
        "volume": 1128869100
      },
      {
        "date": "2024-10-11",
        "close": 24471.199219,
        "volume": 1129828400
      },
      {
        "date": "2024-10-18",
        "close": 24822.5,
        "volume": 960395100
      },
      {
        "date": "2024-10-25",
        "close": 24463.699219,
        "volume": 870548100
      },
      {
        "date": "2024-11-01",
        "close": 24255.199219,
        "volume": 1094969500
      },
      {
        "date": "2024-11-08",
        "close": 24759.400391,
        "volume": 1195347800
      },
      {
        "date": "2024-11-15",
        "close": 24890.699219,
        "volume": 1145349200
      },
      {
        "date": "2024-11-22",
        "close": 25444.300781,
        "volume": 1194649600
      },
      {
        "date": "2024-11-29",
        "close": 25648.0,
        "volume": 1179220000
      },
      {
        "date": "2024-12-06",
        "close": 25691.800781,
        "volume": 1322304200
      },
      {
        "date": "2024-12-13",
        "close": 25274.300781,
        "volume": 1279400400
      },
      {
        "date": "2024-12-20",
        "close": 24599.5,
        "volume": 1582469600
      },
      {
        "date": "2024-12-27",
        "close": 24796.400391,
        "volume": 562509900
      },
      {
        "date": "2025-01-03",
        "close": 25073.5,
        "volume": 757626600
      },
      {
        "date": "2025-01-10",
        "close": 24767.699219,
        "volume": 1115840400
      },
      {
        "date": "2025-01-17",
        "close": 25067.900391,
        "volume": 1131987400
      },
      {
        "date": "2025-01-24",
        "close": 25468.5,
        "volume": 876149400
      },
      {
        "date": "2025-01-31",
        "close": 25533.099609,
        "volume": 1092748000
      },
      {
        "date": "2025-02-07",
        "close": 25442.900391,
        "volume": 1298387400
      },
      {
        "date": "2025-02-14",
        "close": 25483.199219,
        "volume": 1140251900
      },
      {
        "date": "2025-02-21",
        "close": 25147.0,
        "volume": 1053961100
      },
      {
        "date": "2025-02-28",
        "close": 25393.5,
        "volume": 1493856000
      },
      {
        "date": "2025-03-07",
        "close": 24758.800781,
        "volume": 1648665900
      },
      {
        "date": "2025-03-14",
        "close": 24553.400391,
        "volume": 1763517400
      },
      {
        "date": "2025-03-21",
        "close": 24968.5,
        "volume": 1515283300
      },
      {
        "date": "2025-03-28",
        "close": 24759.199219,
        "volume": 1273259500
      },
      {
        "date": "2025-04-04",
        "close": 23193.5,
        "volume": 1543489200
      },
      {
        "date": "2025-04-11",
        "close": 23587.800781,
        "volume": 1880926400
      },
      {
        "date": "2025-04-18",
        "close": 24192.800781,
        "volume": 1025323600
      },
      {
        "date": "2025-04-25",
        "close": 24710.5,
        "volume": 1132595400
      },
      {
        "date": "2025-05-02",
        "close": 25031.5,
        "volume": 1117154600
      },
      {
        "date": "2025-05-09",
        "close": 25357.699219,
        "volume": 1306967500
      },
      {
        "date": "2025-05-16",
        "close": 25971.900391,
        "volume": 1425561600
      },
      {
        "date": "2025-05-23",
        "close": 25880.0,
        "volume": 1000361300
      },
      {
        "date": "2025-05-30",
        "close": 26175.099609,
        "volume": 1291630800
      },
      {
        "date": "2025-06-06",
        "close": 26429.099609,
        "volume": 1350220700
      },
      {
        "date": "2025-06-13",
        "close": 26504.400391,
        "volume": 1465226400
      },
      {
        "date": "2025-06-20",
        "close": 26497.599609,
        "volume": 1402564200
      },
      {
        "date": "2025-06-27",
        "close": 26692.300781,
        "volume": 1378097900
      },
      {
        "date": "2025-07-04",
        "close": 27050.900391,
        "volume": 728078400
      },
      {
        "date": "2025-07-11",
        "close": 27023.300781,
        "volume": 1343899900
      },
      {
        "date": "2025-07-18",
        "close": 27314.0,
        "volume": 1071892300
      },
      {
        "date": "2025-07-25",
        "close": 27494.400391,
        "volume": 1089450600
      },
      {
        "date": "2025-08-01",
        "close": 27020.400391,
        "volume": 1079343600
      },
      {
        "date": "2025-08-08",
        "close": 27758.699219,
        "volume": 995907300
      },
      {
        "date": "2025-08-15",
        "close": 27905.5,
        "volume": 1065803100
      },
      {
        "date": "2025-08-22",
        "close": 28333.099609,
        "volume": 1128414400
      },
      {
        "date": "2025-08-29",
        "close": 28564.5,
        "volume": 1323011100
      },
      {
        "date": "2025-09-05",
        "close": 29050.599609,
        "volume": 944354200
      },
      {
        "date": "2025-09-12",
        "close": 29283.800781,
        "volume": 1327464500
      },
      {
        "date": "2025-09-19",
        "close": 29768.400391,
        "volume": 1918697400
      },
      {
        "date": "2025-09-26",
        "close": 29761.300781,
        "volume": 1552553300
      },
      {
        "date": "2025-10-03",
        "close": 30471.699219,
        "volume": 1302906200
      },
      {
        "date": "2025-10-10",
        "close": 29850.900391,
        "volume": 1394470300
      },
      {
        "date": "2025-10-17",
        "close": 30108.5,
        "volume": 1184517300
      },
      {
        "date": "2025-10-24",
        "close": 30353.099609,
        "volume": 1212875800
      },
      {
        "date": "2025-10-31",
        "close": 30260.699219,
        "volume": 1301917000
      },
      {
        "date": "2025-11-07",
        "close": 29912.199219,
        "volume": 1351935900
      },
      {
        "date": "2025-11-14",
        "close": 30326.5,
        "volume": 1387020700
      },
      {
        "date": "2025-11-21",
        "close": 30160.699219,
        "volume": 1362389200
      },
      {
        "date": "2025-11-28",
        "close": 31382.800781,
        "volume": 1212925200
      },
      {
        "date": "2025-12-05",
        "close": 31311.400391,
        "volume": 1405340300
      },
      {
        "date": "2025-12-12",
        "close": 31527.400391,
        "volume": 1419848900
      },
      {
        "date": "2025-12-19",
        "close": 31755.800781,
        "volume": 1856987600
      },
      {
        "date": "2025-12-26",
        "close": 31999.800781,
        "volume": 618173500
      },
      {
        "date": "2026-01-02",
        "close": 31883.400391,
        "volume": 837213800
      },
      {
        "date": "2026-01-09",
        "close": 32612.900391,
        "volume": 1600824600
      },
      {
        "date": "2026-01-16",
        "close": 33040.601563,
        "volume": 1383288400
      },
      {
        "date": "2026-01-23",
        "close": 33145.0,
        "volume": 1254110500
      },
      {
        "date": "2026-01-30",
        "close": 31923.5,
        "volume": 1658528100
      },
      {
        "date": "2026-02-06",
        "close": 32471.0,
        "volume": 1642390400
      },
      {
        "date": "2026-02-13",
        "close": 33073.699219,
        "volume": 1507875000
      },
      {
        "date": "2026-02-20",
        "close": 33817.5,
        "volume": 1234013400
      },
      {
        "date": "2026-02-27",
        "close": 34340.0,
        "volume": 1702593000
      },
      {
        "date": "2026-03-06",
        "close": 33083.699219,
        "volume": 1666984100
      },
      {
        "date": "2026-03-13",
        "close": 32541.900391,
        "volume": 1640689800
      },
      {
        "date": "2026-03-20",
        "close": 31317.400391,
        "volume": 1968168600
      },
      {
        "date": "2026-03-27",
        "close": 31960.699219,
        "volume": 1652621900
      },
      {
        "date": "2026-04-03",
        "close": 33108.199219,
        "volume": 1312003100
      },
      {
        "date": "2026-04-10",
        "close": 33695.800781,
        "volume": 1463221500
      },
      {
        "date": "2026-04-17",
        "close": 34346.300781,
        "volume": 1307450100
      },
      {
        "date": "2026-04-24",
        "close": 33904.101563,
        "volume": 1239035000
      },
      {
        "date": "2026-05-01",
        "close": 33891.199219,
        "volume": 1434976500
      },
      {
        "date": "2026-05-08",
        "close": 34077.800781,
        "volume": 1493343200
      },
      {
        "date": "2026-05-15",
        "close": 33833.398438,
        "volume": 1391991400
      },
      {
        "date": "2026-05-22",
        "close": 34471.398438,
        "volume": 1105140500
      },
      {
        "date": "2026-05-29",
        "close": 34769.101563,
        "volume": 1530867100
      },
      {
        "date": "2026-06-05",
        "close": 34413.5,
        "volume": 321854800
      },
      {
        "date": "2026-06-12",
        "close": 34937.898438,
        "volume": 274433600
      },
      {
        "date": "2026-06-19",
        "close": 34968.898438,
        "volume": 128812800
      },
      {
        "date": "2026-06-26",
        "close": 34980.0,
        "volume": 278542300
      },
      {
        "date": "2026-07-03",
        "close": 35247.300781,
        "volume": 46651300
      },
      {
        "date": "2026-07-10",
        "close": 35305.300781,
        "volume": 199949200
      },
      {
        "date": "2026-07-17",
        "close": 35263.898438,
        "volume": 1123771500
      },
      {
        "date": "2026-07-24",
        "close": 35369.101563,
        "volume": 1077919200
      },
      {
        "date": "2026-07-31",
        "close": 35226.101563,
        "volume": 1348651500
      },
      {
        "date": "2026-08-07",
        "close": 36381.199219,
        "volume": 1268063600
      }
    ],
    "sharemaestro_context": {
      "trend": 33963.516667,
      "fair_value": 26229.13722,
      "market_activity": 46.471671,
      "market_dynamics": 1.009577,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.019578,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.004166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032729,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082556,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.191845,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.074906,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.085127
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.003355
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.001416
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.021637
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.000878
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.069592
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0174
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.789401
      }
    ]
  }
}