{
  "ticker": {
    "uuid": "8653dea5-a171-464a-b6d0-81bc7cfddef3",
    "symbol": "LGT",
    "name": "Lingotes Especiales, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.66,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.95,
    "boundary_margin": -0.048739,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130092,
    "volatility_stability": 0.5634,
    "risk_context": 0.7687,
    "current_regime": {
      "move": -0.078176,
      "interruption": 0.149194,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.24,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.208372,
        "direction_boundary": 6.675344,
        "core_momentum": 0.07985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229502
      },
      {
        "date": "2023-08-25",
        "close": 7.227442,
        "direction_boundary": 6.711721,
        "core_momentum": 0.076839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223067
      },
      {
        "date": "2023-09-01",
        "close": 7.246511,
        "direction_boundary": 6.638966,
        "core_momentum": 0.091512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222726
      },
      {
        "date": "2023-09-08",
        "close": 6.903255,
        "direction_boundary": 6.293375,
        "core_momentum": 0.096908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213209
      },
      {
        "date": "2023-09-15",
        "close": 6.865116,
        "direction_boundary": 5.911407,
        "core_momentum": 0.161334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212897
      },
      {
        "date": "2023-09-22",
        "close": 6.865116,
        "direction_boundary": 5.620384,
        "core_momentum": 0.221467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208237
      },
      {
        "date": "2023-09-29",
        "close": 6.846046,
        "direction_boundary": 5.038338,
        "core_momentum": 0.358791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199444
      },
      {
        "date": "2023-10-06",
        "close": 6.502791,
        "direction_boundary": 5.18385,
        "core_momentum": 0.254433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210956
      },
      {
        "date": "2023-10-13",
        "close": 6.57907,
        "direction_boundary": 5.220227,
        "core_momentum": 0.260303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198883
      },
      {
        "date": "2023-10-20",
        "close": 6.502791,
        "direction_boundary": 5.602195,
        "core_momentum": 0.160758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199208
      },
      {
        "date": "2023-10-27",
        "close": 6.178605,
        "direction_boundary": 5.52944,
        "core_momentum": 0.117402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210638
      },
      {
        "date": "2023-11-03",
        "close": 6.273953,
        "direction_boundary": 5.456684,
        "core_momentum": 0.149774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210706
      },
      {
        "date": "2023-11-10",
        "close": 6.312093,
        "direction_boundary": 5.638574,
        "core_momentum": 0.119448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210877
      },
      {
        "date": "2023-11-17",
        "close": 6.331162,
        "direction_boundary": 5.602195,
        "core_momentum": 0.130122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184288
      },
      {
        "date": "2023-11-24",
        "close": 6.121395,
        "direction_boundary": 5.693141,
        "core_momentum": 0.075223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188636
      },
      {
        "date": "2023-12-01",
        "close": 6.140465,
        "direction_boundary": 5.838652,
        "core_momentum": 0.051692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18289
      },
      {
        "date": "2023-12-08",
        "close": 6.197674,
        "direction_boundary": 5.656762,
        "core_momentum": 0.095622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181724
      },
      {
        "date": "2023-12-15",
        "close": 6.083256,
        "direction_boundary": 5.238417,
        "core_momentum": 0.161278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179218
      },
      {
        "date": "2023-12-22",
        "close": 5.949767,
        "direction_boundary": 5.256606,
        "core_momentum": 0.131865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179572
      },
      {
        "date": "2023-12-29",
        "close": 5.835349,
        "direction_boundary": 4.965582,
        "core_momentum": 0.175159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177843
      },
      {
        "date": "2024-01-05",
        "close": 6.464651,
        "direction_boundary": 5.893219,
        "core_momentum": 0.096964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234966
      },
      {
        "date": "2024-01-12",
        "close": 6.712558,
        "direction_boundary": 6.311565,
        "core_momentum": 0.063533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237489
      },
      {
        "date": "2024-01-19",
        "close": 6.655349,
        "direction_boundary": 7.621169,
        "core_momentum": -0.126729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224468
      },
      {
        "date": "2024-01-26",
        "close": 6.445581,
        "direction_boundary": 7.402902,
        "core_momentum": -0.129317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21723
      },
      {
        "date": "2024-02-02",
        "close": 6.464651,
        "direction_boundary": 7.475657,
        "core_momentum": -0.13524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215671
      },
      {
        "date": "2024-02-09",
        "close": 6.54093,
        "direction_boundary": 7.602979,
        "core_momentum": -0.139689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216531
      },
      {
        "date": "2024-02-16",
        "close": 6.674418,
        "direction_boundary": 8.003137,
        "core_momentum": -0.166025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219084
      },
      {
        "date": "2024-02-23",
        "close": 6.483721,
        "direction_boundary": 7.675735,
        "core_momentum": -0.155296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22184
      },
      {
        "date": "2024-03-01",
        "close": 6.331162,
        "direction_boundary": 7.584791,
        "core_momentum": -0.165282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223243
      },
      {
        "date": "2024-03-08",
        "close": 6.235814,
        "direction_boundary": 7.093689,
        "core_momentum": -0.120935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214931
      },
      {
        "date": "2024-03-15",
        "close": 6.254883,
        "direction_boundary": 7.020933,
        "core_momentum": -0.109109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215131
      },
      {
        "date": "2024-03-22",
        "close": 6.312093,
        "direction_boundary": 6.802666,
        "core_momentum": -0.072115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215804
      },
      {
        "date": "2024-03-29",
        "close": 6.254883,
        "direction_boundary": 7.093689,
        "core_momentum": -0.118247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215956
      },
      {
        "date": "2024-04-05",
        "close": 6.483721,
        "direction_boundary": 7.020933,
        "core_momentum": -0.076516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211077
      },
      {
        "date": "2024-04-12",
        "close": 6.483721,
        "direction_boundary": 6.657155,
        "core_momentum": -0.026052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210395
      },
      {
        "date": "2024-04-19",
        "close": 6.57907,
        "direction_boundary": 6.602588,
        "core_momentum": -0.003562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210775
      },
      {
        "date": "2024-04-26",
        "close": 6.502791,
        "direction_boundary": 6.657155,
        "core_momentum": -0.023188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198184
      },
      {
        "date": "2024-05-03",
        "close": 6.426511,
        "direction_boundary": 6.529831,
        "core_momentum": -0.015823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198099
      },
      {
        "date": "2024-05-10",
        "close": 6.388372,
        "direction_boundary": 6.493454,
        "core_momentum": -0.016183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198176
      },
      {
        "date": "2024-05-17",
        "close": 6.56,
        "direction_boundary": 6.966366,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201434
      },
      {
        "date": "2024-05-24",
        "close": 6.674418,
        "direction_boundary": 6.984555,
        "core_momentum": -0.044403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196022
      },
      {
        "date": "2024-05-31",
        "close": 6.712558,
        "direction_boundary": 7.184634,
        "core_momentum": -0.065706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196049
      },
      {
        "date": "2024-06-07",
        "close": 7.093954,
        "direction_boundary": 7.293768,
        "core_momentum": -0.027395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208754
      },
      {
        "date": "2024-06-14",
        "close": 7.055814,
        "direction_boundary": 7.42109,
        "core_momentum": -0.049221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206526
      },
      {
        "date": "2024-06-21",
        "close": 7.818604,
        "direction_boundary": 7.275578,
        "core_momentum": 0.074637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242274
      },
      {
        "date": "2024-06-28",
        "close": 7.894883,
        "direction_boundary": 7.366524,
        "core_momentum": 0.071724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238415
      },
      {
        "date": "2024-07-05",
        "close": 8.085581,
        "direction_boundary": 7.42109,
        "core_momentum": 0.089541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200454
      },
      {
        "date": "2024-07-12",
        "close": 8.4,
        "direction_boundary": 7.646977,
        "core_momentum": 0.098473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200605
      },
      {
        "date": "2024-07-19",
        "close": 7.9,
        "direction_boundary": 7.208372,
        "core_momentum": 0.095948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221891
      },
      {
        "date": "2024-07-26",
        "close": 7.94,
        "direction_boundary": 7.532558,
        "core_momentum": 0.054091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214829
      },
      {
        "date": "2024-08-02",
        "close": 7.8,
        "direction_boundary": 7.34186,
        "core_momentum": 0.062401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217714
      },
      {
        "date": "2024-08-09",
        "close": 7.44,
        "direction_boundary": 7.246511,
        "core_momentum": 0.026701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230274
      },
      {
        "date": "2024-08-16",
        "close": 7.36,
        "direction_boundary": 7.208372,
        "core_momentum": 0.021035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230183
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "direction_boundary": 7.227442,
        "core_momentum": 0.037712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226094
      },
      {
        "date": "2024-08-30",
        "close": 7.38,
        "direction_boundary": 7.246511,
        "core_momentum": 0.018421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224339
      },
      {
        "date": "2024-09-06",
        "close": 7.3,
        "direction_boundary": 6.903255,
        "core_momentum": 0.057472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223613
      },
      {
        "date": "2024-09-13",
        "close": 7.16,
        "direction_boundary": 6.865116,
        "core_momentum": 0.042954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22636
      },
      {
        "date": "2024-09-20",
        "close": 7.28,
        "direction_boundary": 6.865116,
        "core_momentum": 0.060434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226859
      },
      {
        "date": "2024-09-27",
        "close": 7.1,
        "direction_boundary": 6.846046,
        "core_momentum": 0.037095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229963
      },
      {
        "date": "2024-10-04",
        "close": 7.1,
        "direction_boundary": 6.502791,
        "core_momentum": 0.091839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225615
      },
      {
        "date": "2024-10-11",
        "close": 7.0,
        "direction_boundary": 6.57907,
        "core_momentum": 0.06398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226908
      },
      {
        "date": "2024-10-18",
        "close": 7.0,
        "direction_boundary": 6.502791,
        "core_momentum": 0.076461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226311
      },
      {
        "date": "2024-10-25",
        "close": 7.02,
        "direction_boundary": 6.178605,
        "core_momentum": 0.136179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225402
      },
      {
        "date": "2024-11-01",
        "close": 6.9,
        "direction_boundary": 6.273953,
        "core_momentum": 0.099785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226239
      },
      {
        "date": "2024-11-08",
        "close": 6.8,
        "direction_boundary": 6.312093,
        "core_momentum": 0.077297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227219
      },
      {
        "date": "2024-11-15",
        "close": 6.64,
        "direction_boundary": 6.331162,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227256
      },
      {
        "date": "2024-11-22",
        "close": 6.78,
        "direction_boundary": 6.121395,
        "core_momentum": 0.107591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227838
      },
      {
        "date": "2024-11-29",
        "close": 6.7,
        "direction_boundary": 6.140465,
        "core_momentum": 0.091123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228354
      },
      {
        "date": "2024-12-06",
        "close": 6.6,
        "direction_boundary": 6.197674,
        "core_momentum": 0.064916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214685
      },
      {
        "date": "2024-12-13",
        "close": 6.52,
        "direction_boundary": 6.083256,
        "core_momentum": 0.071794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215058
      },
      {
        "date": "2024-12-20",
        "close": 6.6,
        "direction_boundary": 5.949767,
        "core_momentum": 0.109287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154088
      },
      {
        "date": "2024-12-27",
        "close": 6.28,
        "direction_boundary": 5.835349,
        "core_momentum": 0.0762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163323
      },
      {
        "date": "2025-01-03",
        "close": 6.64,
        "direction_boundary": 6.464651,
        "core_momentum": 0.027124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18109
      },
      {
        "date": "2025-01-10",
        "close": 6.76,
        "direction_boundary": 6.712558,
        "core_momentum": 0.007068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172857
      },
      {
        "date": "2025-01-17",
        "close": 6.72,
        "direction_boundary": 6.655349,
        "core_momentum": 0.009714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155029
      },
      {
        "date": "2025-01-24",
        "close": 6.5,
        "direction_boundary": 6.445581,
        "core_momentum": 0.008443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158529
      },
      {
        "date": "2025-01-31",
        "close": 6.24,
        "direction_boundary": 6.464651,
        "core_momentum": -0.034751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164565
      },
      {
        "date": "2025-02-07",
        "close": 6.24,
        "direction_boundary": 6.54093,
        "core_momentum": -0.046007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155133
      },
      {
        "date": "2025-02-14",
        "close": 6.18,
        "direction_boundary": 6.674418,
        "core_momentum": -0.074077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155082
      },
      {
        "date": "2025-02-21",
        "close": 6.3,
        "direction_boundary": 6.483721,
        "core_momentum": -0.028336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155211
      },
      {
        "date": "2025-02-28",
        "close": 6.22,
        "direction_boundary": 6.331162,
        "core_momentum": -0.017558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154873
      },
      {
        "date": "2025-03-07",
        "close": 6.3,
        "direction_boundary": 6.235814,
        "core_momentum": 0.010293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157018
      },
      {
        "date": "2025-03-14",
        "close": 6.3,
        "direction_boundary": 6.254883,
        "core_momentum": 0.007213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155931
      },
      {
        "date": "2025-03-21",
        "close": 6.34,
        "direction_boundary": 6.312093,
        "core_momentum": 0.004421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153725
      },
      {
        "date": "2025-03-28",
        "close": 6.58,
        "direction_boundary": 6.254883,
        "core_momentum": 0.051978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161754
      },
      {
        "date": "2025-04-04",
        "close": 6.14,
        "direction_boundary": 6.483721,
        "core_momentum": -0.053013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185919
      },
      {
        "date": "2025-04-11",
        "close": 6.45,
        "direction_boundary": 6.483721,
        "core_momentum": -0.005201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20031
      },
      {
        "date": "2025-04-18",
        "close": 6.15,
        "direction_boundary": 6.57907,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209492
      },
      {
        "date": "2025-04-25",
        "close": 6.0,
        "direction_boundary": 6.502791,
        "core_momentum": -0.077319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21091
      },
      {
        "date": "2025-05-02",
        "close": 5.9,
        "direction_boundary": 6.426511,
        "core_momentum": -0.081928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210864
      },
      {
        "date": "2025-05-09",
        "close": 6.05,
        "direction_boundary": 6.388372,
        "core_momentum": -0.052967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214787
      },
      {
        "date": "2025-05-16",
        "close": 6.1,
        "direction_boundary": 6.56,
        "core_momentum": -0.070122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213617
      },
      {
        "date": "2025-05-23",
        "close": 5.95,
        "direction_boundary": 6.674418,
        "core_momentum": -0.108537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212704
      },
      {
        "date": "2025-05-30",
        "close": 6.05,
        "direction_boundary": 6.712558,
        "core_momentum": -0.098704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21454
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "direction_boundary": 7.093954,
        "core_momentum": -0.154209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214044
      },
      {
        "date": "2025-06-13",
        "close": 6.05,
        "direction_boundary": 7.055814,
        "core_momentum": -0.142551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214298
      },
      {
        "date": "2025-06-20",
        "close": 6.05,
        "direction_boundary": 7.818604,
        "core_momentum": -0.226205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213247
      },
      {
        "date": "2025-06-27",
        "close": 6.15,
        "direction_boundary": 7.894883,
        "core_momentum": -0.221014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204011
      },
      {
        "date": "2025-07-04",
        "close": 5.95,
        "direction_boundary": 8.085581,
        "core_momentum": -0.264122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191572
      },
      {
        "date": "2025-07-11",
        "close": 6.15,
        "direction_boundary": 8.4,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196169
      },
      {
        "date": "2025-07-18",
        "close": 6.0,
        "direction_boundary": 7.9,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198321
      },
      {
        "date": "2025-07-25",
        "close": 6.05,
        "direction_boundary": 7.94,
        "core_momentum": -0.238035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194538
      },
      {
        "date": "2025-08-01",
        "close": 6.05,
        "direction_boundary": 7.8,
        "core_momentum": -0.224359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18664
      },
      {
        "date": "2025-08-08",
        "close": 5.95,
        "direction_boundary": 7.44,
        "core_momentum": -0.200269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187855
      },
      {
        "date": "2025-08-15",
        "close": 5.9,
        "direction_boundary": 7.36,
        "core_momentum": -0.19837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187761
      },
      {
        "date": "2025-08-22",
        "close": 5.95,
        "direction_boundary": 7.5,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185932
      },
      {
        "date": "2025-08-29",
        "close": 5.9,
        "direction_boundary": 7.38,
        "core_momentum": -0.200542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185535
      },
      {
        "date": "2025-09-05",
        "close": 5.9,
        "direction_boundary": 7.3,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184338
      },
      {
        "date": "2025-09-12",
        "close": 5.9,
        "direction_boundary": 7.16,
        "core_momentum": -0.175978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184338
      },
      {
        "date": "2025-09-19",
        "close": 5.85,
        "direction_boundary": 7.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184061
      },
      {
        "date": "2025-09-26",
        "close": 5.9,
        "direction_boundary": 7.1,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175626
      },
      {
        "date": "2025-10-03",
        "close": 5.6,
        "direction_boundary": 7.1,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164239
      },
      {
        "date": "2025-10-10",
        "close": 5.7,
        "direction_boundary": 7.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149082
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "direction_boundary": 7.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137169
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "direction_boundary": 7.02,
        "core_momentum": -0.202279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133809
      },
      {
        "date": "2025-10-31",
        "close": 5.6,
        "direction_boundary": 6.9,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132275
      },
      {
        "date": "2025-11-07",
        "close": 5.5,
        "direction_boundary": 6.8,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128047
      },
      {
        "date": "2025-11-14",
        "close": 5.5,
        "direction_boundary": 6.64,
        "core_momentum": -0.171687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127022
      },
      {
        "date": "2025-11-21",
        "close": 5.15,
        "direction_boundary": 6.78,
        "core_momentum": -0.240413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150872
      },
      {
        "date": "2025-11-28",
        "close": 5.4,
        "direction_boundary": 6.7,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16526
      },
      {
        "date": "2025-12-05",
        "close": 5.2,
        "direction_boundary": 6.6,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171581
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "direction_boundary": 6.52,
        "core_momentum": -0.187117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173942
      },
      {
        "date": "2025-12-19",
        "close": 5.1,
        "direction_boundary": 6.6,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179772
      },
      {
        "date": "2025-12-26",
        "close": 5.05,
        "direction_boundary": 6.28,
        "core_momentum": -0.19586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176726
      },
      {
        "date": "2026-01-02",
        "close": 5.05,
        "direction_boundary": 6.64,
        "core_momentum": -0.239458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173102
      },
      {
        "date": "2026-01-09",
        "close": 5.05,
        "direction_boundary": 6.76,
        "core_momentum": -0.252959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16389
      },
      {
        "date": "2026-01-16",
        "close": 4.96,
        "direction_boundary": 6.72,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162749
      },
      {
        "date": "2026-01-23",
        "close": 5.1,
        "direction_boundary": 6.5,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168647
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "direction_boundary": 6.24,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218451
      },
      {
        "date": "2026-02-06",
        "close": 5.7,
        "direction_boundary": 6.24,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219339
      },
      {
        "date": "2026-02-13",
        "close": 5.55,
        "direction_boundary": 6.18,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221909
      },
      {
        "date": "2026-02-20",
        "close": 5.45,
        "direction_boundary": 6.3,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22239
      },
      {
        "date": "2026-02-27",
        "close": 5.25,
        "direction_boundary": 6.22,
        "core_momentum": -0.155949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227278
      },
      {
        "date": "2026-03-06",
        "close": 5.25,
        "direction_boundary": 6.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227278
      },
      {
        "date": "2026-03-13",
        "close": 5.25,
        "direction_boundary": 6.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227278
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "direction_boundary": 6.34,
        "core_momentum": -0.195584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229763
      },
      {
        "date": "2026-03-27",
        "close": 5.15,
        "direction_boundary": 6.58,
        "core_momentum": -0.217325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229919
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "direction_boundary": 6.14,
        "core_momentum": -0.169381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219899
      },
      {
        "date": "2026-04-10",
        "close": 5.3,
        "direction_boundary": 6.45,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225729
      },
      {
        "date": "2026-04-17",
        "close": 5.44,
        "direction_boundary": 6.15,
        "core_momentum": -0.115447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228099
      },
      {
        "date": "2026-04-24",
        "close": 5.42,
        "direction_boundary": 6.0,
        "core_momentum": -0.096667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228121
      },
      {
        "date": "2026-05-01",
        "close": 5.44,
        "direction_boundary": 5.9,
        "core_momentum": -0.077966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228218
      },
      {
        "date": "2026-05-08",
        "close": 5.4,
        "direction_boundary": 6.05,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227117
      },
      {
        "date": "2026-05-15",
        "close": 5.36,
        "direction_boundary": 6.1,
        "core_momentum": -0.121311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227304
      },
      {
        "date": "2026-05-22",
        "close": 5.5,
        "direction_boundary": 5.95,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209926
      },
      {
        "date": "2026-05-29",
        "close": 5.44,
        "direction_boundary": 6.05,
        "core_momentum": -0.100826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20036
      },
      {
        "date": "2026-06-05",
        "close": 5.58,
        "direction_boundary": 6.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195469
      },
      {
        "date": "2026-06-12",
        "close": 5.68,
        "direction_boundary": 6.05,
        "core_momentum": -0.061157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195262
      },
      {
        "date": "2026-06-19",
        "close": 5.68,
        "direction_boundary": 6.05,
        "core_momentum": -0.061157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18613
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "direction_boundary": 6.15,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186877
      },
      {
        "date": "2026-07-03",
        "close": 5.62,
        "direction_boundary": 5.95,
        "core_momentum": -0.055462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186791
      },
      {
        "date": "2026-07-10",
        "close": 5.56,
        "direction_boundary": 6.15,
        "core_momentum": -0.095935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187854
      },
      {
        "date": "2026-07-17",
        "close": 5.64,
        "direction_boundary": 6.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185722
      },
      {
        "date": "2026-07-24",
        "close": 5.66,
        "direction_boundary": 6.05,
        "core_momentum": -0.064463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182765
      },
      {
        "date": "2026-07-31",
        "close": 5.58,
        "direction_boundary": 6.05,
        "core_momentum": -0.077686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130951
      },
      {
        "date": "2026-08-07",
        "close": 5.66,
        "direction_boundary": 5.95,
        "core_momentum": -0.048739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.208372,
        "volume": 2511
      },
      {
        "date": "2023-08-25",
        "close": 7.227442,
        "volume": 1920
      },
      {
        "date": "2023-09-01",
        "close": 7.246511,
        "volume": 488
      },
      {
        "date": "2023-09-08",
        "close": 6.903255,
        "volume": 7372
      },
      {
        "date": "2023-09-15",
        "close": 6.865116,
        "volume": 6149
      },
      {
        "date": "2023-09-22",
        "close": 6.865116,
        "volume": 7979
      },
      {
        "date": "2023-09-29",
        "close": 6.846046,
        "volume": 12934
      },
      {
        "date": "2023-10-06",
        "close": 6.502791,
        "volume": 1741
      },
      {
        "date": "2023-10-13",
        "close": 6.57907,
        "volume": 7007
      },
      {
        "date": "2023-10-20",
        "close": 6.502791,
        "volume": 4915
      },
      {
        "date": "2023-10-27",
        "close": 6.178605,
        "volume": 25248
      },
      {
        "date": "2023-11-03",
        "close": 6.273953,
        "volume": 9226
      },
      {
        "date": "2023-11-10",
        "close": 6.312093,
        "volume": 6832
      },
      {
        "date": "2023-11-17",
        "close": 6.331162,
        "volume": 6142
      },
      {
        "date": "2023-11-24",
        "close": 6.121395,
        "volume": 15255
      },
      {
        "date": "2023-12-01",
        "close": 6.140465,
        "volume": 12686
      },
      {
        "date": "2023-12-08",
        "close": 6.197674,
        "volume": 9369
      },
      {
        "date": "2023-12-15",
        "close": 6.083256,
        "volume": 14333
      },
      {
        "date": "2023-12-22",
        "close": 5.949767,
        "volume": 29671
      },
      {
        "date": "2023-12-29",
        "close": 5.835349,
        "volume": 29458
      },
      {
        "date": "2024-01-05",
        "close": 6.464651,
        "volume": 9700
      },
      {
        "date": "2024-01-12",
        "close": 6.712558,
        "volume": 21546
      },
      {
        "date": "2024-01-19",
        "close": 6.655349,
        "volume": 10042
      },
      {
        "date": "2024-01-26",
        "close": 6.445581,
        "volume": 4010
      },
      {
        "date": "2024-02-02",
        "close": 6.464651,
        "volume": 7107
      },
      {
        "date": "2024-02-09",
        "close": 6.54093,
        "volume": 4686
      },
      {
        "date": "2024-02-16",
        "close": 6.674418,
        "volume": 6814
      },
      {
        "date": "2024-02-23",
        "close": 6.483721,
        "volume": 8347
      },
      {
        "date": "2024-03-01",
        "close": 6.331162,
        "volume": 4711
      },
      {
        "date": "2024-03-08",
        "close": 6.235814,
        "volume": 5559
      },
      {
        "date": "2024-03-15",
        "close": 6.254883,
        "volume": 6425
      },
      {
        "date": "2024-03-22",
        "close": 6.312093,
        "volume": 5122
      },
      {
        "date": "2024-03-29",
        "close": 6.254883,
        "volume": 6079
      },
      {
        "date": "2024-04-05",
        "close": 6.483721,
        "volume": 11168
      },
      {
        "date": "2024-04-12",
        "close": 6.483721,
        "volume": 2137
      },
      {
        "date": "2024-04-19",
        "close": 6.57907,
        "volume": 10141
      },
      {
        "date": "2024-04-26",
        "close": 6.502791,
        "volume": 1922
      },
      {
        "date": "2024-05-03",
        "close": 6.426511,
        "volume": 1306
      },
      {
        "date": "2024-05-10",
        "close": 6.388372,
        "volume": 7648
      },
      {
        "date": "2024-05-17",
        "close": 6.56,
        "volume": 1826
      },
      {
        "date": "2024-05-24",
        "close": 6.674418,
        "volume": 18720
      },
      {
        "date": "2024-05-31",
        "close": 6.712558,
        "volume": 23196
      },
      {
        "date": "2024-06-07",
        "close": 7.093954,
        "volume": 23454
      },
      {
        "date": "2024-06-14",
        "close": 7.055814,
        "volume": 17607
      },
      {
        "date": "2024-06-21",
        "close": 7.818604,
        "volume": 33630
      },
      {
        "date": "2024-06-28",
        "close": 7.894883,
        "volume": 36170
      },
      {
        "date": "2024-07-05",
        "close": 8.085581,
        "volume": 31022
      },
      {
        "date": "2024-07-12",
        "close": 8.4,
        "volume": 66911
      },
      {
        "date": "2024-07-19",
        "close": 7.9,
        "volume": 26602
      },
      {
        "date": "2024-07-26",
        "close": 7.94,
        "volume": 9976
      },
      {
        "date": "2024-08-02",
        "close": 7.8,
        "volume": 7076
      },
      {
        "date": "2024-08-09",
        "close": 7.44,
        "volume": 13810
      },
      {
        "date": "2024-08-16",
        "close": 7.36,
        "volume": 1267
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "volume": 1401
      },
      {
        "date": "2024-08-30",
        "close": 7.38,
        "volume": 9371
      },
      {
        "date": "2024-09-06",
        "close": 7.3,
        "volume": 11147
      },
      {
        "date": "2024-09-13",
        "close": 7.16,
        "volume": 4584
      },
      {
        "date": "2024-09-20",
        "close": 7.28,
        "volume": 5182
      },
      {
        "date": "2024-09-27",
        "close": 7.1,
        "volume": 8319
      },
      {
        "date": "2024-10-04",
        "close": 7.1,
        "volume": 9439
      },
      {
        "date": "2024-10-11",
        "close": 7.0,
        "volume": 7400
      },
      {
        "date": "2024-10-18",
        "close": 7.0,
        "volume": 11489
      },
      {
        "date": "2024-10-25",
        "close": 7.02,
        "volume": 4033
      },
      {
        "date": "2024-11-01",
        "close": 6.9,
        "volume": 10215
      },
      {
        "date": "2024-11-08",
        "close": 6.8,
        "volume": 6435
      },
      {
        "date": "2024-11-15",
        "close": 6.64,
        "volume": 13142
      },
      {
        "date": "2024-11-22",
        "close": 6.78,
        "volume": 14136
      },
      {
        "date": "2024-11-29",
        "close": 6.7,
        "volume": 6385
      },
      {
        "date": "2024-12-06",
        "close": 6.6,
        "volume": 8559
      },
      {
        "date": "2024-12-13",
        "close": 6.52,
        "volume": 8042
      },
      {
        "date": "2024-12-20",
        "close": 6.6,
        "volume": 7596
      },
      {
        "date": "2024-12-27",
        "close": 6.28,
        "volume": 15049
      },
      {
        "date": "2025-01-03",
        "close": 6.64,
        "volume": 30438
      },
      {
        "date": "2025-01-10",
        "close": 6.76,
        "volume": 9545
      },
      {
        "date": "2025-01-17",
        "close": 6.72,
        "volume": 21440
      },
      {
        "date": "2025-01-24",
        "close": 6.5,
        "volume": 14849
      },
      {
        "date": "2025-01-31",
        "close": 6.24,
        "volume": 25084
      },
      {
        "date": "2025-02-07",
        "close": 6.24,
        "volume": 20165
      },
      {
        "date": "2025-02-14",
        "close": 6.18,
        "volume": 18882
      },
      {
        "date": "2025-02-21",
        "close": 6.3,
        "volume": 16221
      },
      {
        "date": "2025-02-28",
        "close": 6.22,
        "volume": 18907
      },
      {
        "date": "2025-03-07",
        "close": 6.3,
        "volume": 17866
      },
      {
        "date": "2025-03-14",
        "close": 6.3,
        "volume": 19048
      },
      {
        "date": "2025-03-21",
        "close": 6.34,
        "volume": 34129
      },
      {
        "date": "2025-03-28",
        "close": 6.58,
        "volume": 11299
      },
      {
        "date": "2025-04-04",
        "close": 6.14,
        "volume": 27098
      },
      {
        "date": "2025-04-11",
        "close": 6.45,
        "volume": 41946
      },
      {
        "date": "2025-04-18",
        "close": 6.15,
        "volume": 9039
      },
      {
        "date": "2025-04-25",
        "close": 6.0,
        "volume": 38763
      },
      {
        "date": "2025-05-02",
        "close": 5.9,
        "volume": 19978
      },
      {
        "date": "2025-05-09",
        "close": 6.05,
        "volume": 9233
      },
      {
        "date": "2025-05-16",
        "close": 6.1,
        "volume": 9731
      },
      {
        "date": "2025-05-23",
        "close": 5.95,
        "volume": 7800
      },
      {
        "date": "2025-05-30",
        "close": 6.05,
        "volume": 39737
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "volume": 10450
      },
      {
        "date": "2025-06-13",
        "close": 6.05,
        "volume": 16324
      },
      {
        "date": "2025-06-20",
        "close": 6.05,
        "volume": 32093
      },
      {
        "date": "2025-06-27",
        "close": 6.15,
        "volume": 18995
      },
      {
        "date": "2025-07-04",
        "close": 5.95,
        "volume": 26982
      },
      {
        "date": "2025-07-11",
        "close": 6.15,
        "volume": 33080
      },
      {
        "date": "2025-07-18",
        "close": 6.0,
        "volume": 5552
      },
      {
        "date": "2025-07-25",
        "close": 6.05,
        "volume": 17153
      },
      {
        "date": "2025-08-01",
        "close": 6.05,
        "volume": 8013
      },
      {
        "date": "2025-08-08",
        "close": 5.95,
        "volume": 20321
      },
      {
        "date": "2025-08-15",
        "close": 5.9,
        "volume": 11578
      },
      {
        "date": "2025-08-22",
        "close": 5.95,
        "volume": 5741
      },
      {
        "date": "2025-08-29",
        "close": 5.9,
        "volume": 7135
      },
      {
        "date": "2025-09-05",
        "close": 5.9,
        "volume": 15125
      },
      {
        "date": "2025-09-12",
        "close": 5.9,
        "volume": 17138
      },
      {
        "date": "2025-09-19",
        "close": 5.85,
        "volume": 13472
      },
      {
        "date": "2025-09-26",
        "close": 5.9,
        "volume": 20334
      },
      {
        "date": "2025-10-03",
        "close": 5.6,
        "volume": 33638
      },
      {
        "date": "2025-10-10",
        "close": 5.7,
        "volume": 16761
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "volume": 27295
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "volume": 13248
      },
      {
        "date": "2025-10-31",
        "close": 5.6,
        "volume": 16020
      },
      {
        "date": "2025-11-07",
        "close": 5.5,
        "volume": 8668
      },
      {
        "date": "2025-11-14",
        "close": 5.5,
        "volume": 7084
      },
      {
        "date": "2025-11-21",
        "close": 5.15,
        "volume": 40561
      },
      {
        "date": "2025-11-28",
        "close": 5.4,
        "volume": 334108
      },
      {
        "date": "2025-12-05",
        "close": 5.2,
        "volume": 18544
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "volume": 38512
      },
      {
        "date": "2025-12-19",
        "close": 5.1,
        "volume": 6931
      },
      {
        "date": "2025-12-26",
        "close": 5.05,
        "volume": 35504
      },
      {
        "date": "2026-01-02",
        "close": 5.05,
        "volume": 37732
      },
      {
        "date": "2026-01-09",
        "close": 5.05,
        "volume": 11244
      },
      {
        "date": "2026-01-16",
        "close": 4.96,
        "volume": 13777
      },
      {
        "date": "2026-01-23",
        "close": 5.1,
        "volume": 141407
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "volume": 281460
      },
      {
        "date": "2026-02-06",
        "close": 5.7,
        "volume": 12069
      },
      {
        "date": "2026-02-13",
        "close": 5.55,
        "volume": 25545
      },
      {
        "date": "2026-02-20",
        "close": 5.45,
        "volume": 14691
      },
      {
        "date": "2026-02-27",
        "close": 5.25,
        "volume": 30596
      },
      {
        "date": "2026-03-06",
        "close": 5.25,
        "volume": 29176
      },
      {
        "date": "2026-03-13",
        "close": 5.25,
        "volume": 5155
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "volume": 8776
      },
      {
        "date": "2026-03-27",
        "close": 5.15,
        "volume": 22279
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "volume": 306862
      },
      {
        "date": "2026-04-10",
        "close": 5.3,
        "volume": 19335
      },
      {
        "date": "2026-04-17",
        "close": 5.44,
        "volume": 12952
      },
      {
        "date": "2026-04-24",
        "close": 5.42,
        "volume": 35896
      },
      {
        "date": "2026-05-01",
        "close": 5.44,
        "volume": 317225
      },
      {
        "date": "2026-05-08",
        "close": 5.4,
        "volume": 4381
      },
      {
        "date": "2026-05-15",
        "close": 5.36,
        "volume": 9034
      },
      {
        "date": "2026-05-22",
        "close": 5.5,
        "volume": 6166
      },
      {
        "date": "2026-05-29",
        "close": 5.44,
        "volume": 9723
      },
      {
        "date": "2026-06-05",
        "close": 5.58,
        "volume": 1858
      },
      {
        "date": "2026-06-12",
        "close": 5.68,
        "volume": 186
      },
      {
        "date": "2026-06-19",
        "close": 5.68,
        "volume": 1610
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "volume": 3881
      },
      {
        "date": "2026-07-03",
        "close": 5.62,
        "volume": 1084
      },
      {
        "date": "2026-07-10",
        "close": 5.56,
        "volume": 8769
      },
      {
        "date": "2026-07-17",
        "close": 5.64,
        "volume": 4811
      },
      {
        "date": "2026-07-24",
        "close": 5.66,
        "volume": 13921
      },
      {
        "date": "2026-07-31",
        "close": 5.58,
        "volume": 15199
      },
      {
        "date": "2026-08-07",
        "close": 5.66,
        "volume": 8518
      }
    ],
    "sharemaestro_context": {
      "trend": 5.434,
      "fair_value": 6.233916,
      "market_activity": 23.21189,
      "market_dynamics": 0.917101,
      "relative_strength": -11.936006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008403,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.019671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.056448,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.089848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00031,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.066977,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009714,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.118824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": 0.048035
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.097872
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.237383
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.122195
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.060172
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.16865
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.003205
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.044444
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.078176
      }
    ]
  }
}