{
  "ticker": {
    "uuid": "8653ded0-d322-433c-a070-e9b2ed4bb2e6",
    "symbol": "JRUD",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.22736,
    "boundary_margin": 0.237373,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.118439,
    "volatility_stability": 0.9271,
    "risk_context": 0.8443,
    "current_regime": {
      "move": 0.147102,
      "interruption": -0.055311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.440262,
        "direction_boundary": 37.467705,
        "core_momentum": -0.027422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093505
      },
      {
        "date": "2023-08-25",
        "close": 36.989338,
        "direction_boundary": 36.657303,
        "core_momentum": 0.009058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09231
      },
      {
        "date": "2023-09-01",
        "close": 38.058083,
        "direction_boundary": 35.604267,
        "core_momentum": 0.068919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098229
      },
      {
        "date": "2023-09-08",
        "close": 38.048279,
        "direction_boundary": 35.987629,
        "core_momentum": 0.05726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087891
      },
      {
        "date": "2023-09-15",
        "close": 38.07769,
        "direction_boundary": 34.240658,
        "core_momentum": 0.112061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087438
      },
      {
        "date": "2023-09-22",
        "close": 37.24427,
        "direction_boundary": 33.828178,
        "core_momentum": 0.100984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095012
      },
      {
        "date": "2023-09-29",
        "close": 37.170727,
        "direction_boundary": 33.347763,
        "core_momentum": 0.114639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090796
      },
      {
        "date": "2023-10-06",
        "close": 36.856972,
        "direction_boundary": 33.488491,
        "core_momentum": 0.100586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091426
      },
      {
        "date": "2023-10-13",
        "close": 37.646271,
        "direction_boundary": 33.187618,
        "core_momentum": 0.134347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094595
      },
      {
        "date": "2023-10-20",
        "close": 36.430454,
        "direction_boundary": 33.624367,
        "core_momentum": 0.083454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107661
      },
      {
        "date": "2023-10-27",
        "close": 35.641151,
        "direction_boundary": 34.570641,
        "core_momentum": 0.030966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113056
      },
      {
        "date": "2023-11-03",
        "close": 37.116802,
        "direction_boundary": 33.449669,
        "core_momentum": 0.109631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124715
      },
      {
        "date": "2023-11-10",
        "close": 37.459984,
        "direction_boundary": 34.153309,
        "core_momentum": 0.096819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123998
      },
      {
        "date": "2023-11-17",
        "close": 37.861984,
        "direction_boundary": 34.114487,
        "core_momentum": 0.109851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121098
      },
      {
        "date": "2023-11-24",
        "close": 38.112011,
        "direction_boundary": 34.565792,
        "core_momentum": 0.102593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12053
      },
      {
        "date": "2023-12-01",
        "close": 38.499306,
        "direction_boundary": 34.405647,
        "core_momentum": 0.118982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11931
      },
      {
        "date": "2023-12-08",
        "close": 39.077801,
        "direction_boundary": 33.595249,
        "core_momentum": 0.163194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120535
      },
      {
        "date": "2023-12-15",
        "close": 39.631783,
        "direction_boundary": 32.338402,
        "core_momentum": 0.225533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120937
      },
      {
        "date": "2023-12-22",
        "close": 39.52393,
        "direction_boundary": 32.144287,
        "core_momentum": 0.229579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119221
      },
      {
        "date": "2023-12-29",
        "close": 39.587662,
        "direction_boundary": 31.916212,
        "core_momentum": 0.240362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117337
      },
      {
        "date": "2024-01-05",
        "close": 39.254292,
        "direction_boundary": 32.440304,
        "core_momentum": 0.210047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11718
      },
      {
        "date": "2024-01-12",
        "close": 39.892052,
        "direction_boundary": 32.719265,
        "core_momentum": 0.219222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118411
      },
      {
        "date": "2024-01-19",
        "close": 40.42487,
        "direction_boundary": 32.385891,
        "core_momentum": 0.248225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117393
      },
      {
        "date": "2024-01-26",
        "close": 41.396759,
        "direction_boundary": 33.420319,
        "core_momentum": 0.23867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119453
      },
      {
        "date": "2024-02-02",
        "close": 42.136784,
        "direction_boundary": 34.547894,
        "core_momentum": 0.219663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118843
      },
      {
        "date": "2024-02-09",
        "close": 42.674526,
        "direction_boundary": 34.209621,
        "core_momentum": 0.247442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11781
      },
      {
        "date": "2024-02-16",
        "close": 42.90147,
        "direction_boundary": 34.013523,
        "core_momentum": 0.261306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114701
      },
      {
        "date": "2024-02-23",
        "close": 43.25668,
        "direction_boundary": 33.587006,
        "core_momentum": 0.287899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114061
      },
      {
        "date": "2024-03-01",
        "close": 43.473751,
        "direction_boundary": 33.915474,
        "core_momentum": 0.281826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109363
      },
      {
        "date": "2024-03-08",
        "close": 43.394814,
        "direction_boundary": 33.028122,
        "core_momentum": 0.313875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109538
      },
      {
        "date": "2024-03-15",
        "close": 43.261612,
        "direction_boundary": 32.949684,
        "core_momentum": 0.31296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109968
      },
      {
        "date": "2024-03-22",
        "close": 44.642982,
        "direction_boundary": 32.876144,
        "core_momentum": 0.357914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108705
      },
      {
        "date": "2024-03-29",
        "close": 44.771252,
        "direction_boundary": 33.709568,
        "core_momentum": 0.328147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108114
      },
      {
        "date": "2024-04-05",
        "close": 44.243374,
        "direction_boundary": 33.51347,
        "core_momentum": 0.320167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109189
      },
      {
        "date": "2024-04-12",
        "close": 44.712051,
        "direction_boundary": 33.694862,
        "core_momentum": 0.326969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10741
      },
      {
        "date": "2024-04-19",
        "close": 43.236942,
        "direction_boundary": 33.729179,
        "core_momentum": 0.281885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107942
      },
      {
        "date": "2024-04-26",
        "close": 44.134834,
        "direction_boundary": 33.78801,
        "core_momentum": 0.306228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101386
      },
      {
        "date": "2024-05-03",
        "close": 43.9967,
        "direction_boundary": 33.68996,
        "core_momentum": 0.305929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09109
      },
      {
        "date": "2024-05-10",
        "close": 44.869923,
        "direction_boundary": 34.185112,
        "core_momentum": 0.312557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092837
      },
      {
        "date": "2024-05-17",
        "close": 45.126465,
        "direction_boundary": 34.998924,
        "core_momentum": 0.289367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092693
      },
      {
        "date": "2024-05-24",
        "close": 45.284336,
        "direction_boundary": 35.42054,
        "core_momentum": 0.278477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092804
      },
      {
        "date": "2024-05-31",
        "close": 44.455513,
        "direction_boundary": 36.023548,
        "core_momentum": 0.234068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098924
      },
      {
        "date": "2024-06-07",
        "close": 45.925682,
        "direction_boundary": 36.141212,
        "core_momentum": 0.270729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105092
      },
      {
        "date": "2024-06-14",
        "close": 46.976517,
        "direction_boundary": 36.562824,
        "core_momentum": 0.284816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107022
      },
      {
        "date": "2024-06-21",
        "close": 47.395863,
        "direction_boundary": 36.116695,
        "core_momentum": 0.312298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10622
      },
      {
        "date": "2024-06-28",
        "close": 47.642532,
        "direction_boundary": 36.77853,
        "core_momentum": 0.29539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105973
      },
      {
        "date": "2024-07-05",
        "close": 47.519196,
        "direction_boundary": 36.440262,
        "core_momentum": 0.30403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104551
      },
      {
        "date": "2024-07-12",
        "close": 47.904011,
        "direction_boundary": 36.386333,
        "core_momentum": 0.316539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103795
      },
      {
        "date": "2024-07-19",
        "close": 46.937046,
        "direction_boundary": 37.053074,
        "core_momentum": 0.266752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110061
      },
      {
        "date": "2024-07-26",
        "close": 46.453571,
        "direction_boundary": 37.665882,
        "core_momentum": 0.233306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109057
      },
      {
        "date": "2024-08-02",
        "close": 45.09193,
        "direction_boundary": 37.224659,
        "core_momentum": 0.211346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117064
      },
      {
        "date": "2024-08-09",
        "close": 45.195534,
        "direction_boundary": 36.920704,
        "core_momentum": 0.224124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116159
      },
      {
        "date": "2024-08-16",
        "close": 46.71011,
        "direction_boundary": 36.440262,
        "core_momentum": 0.281827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12372
      },
      {
        "date": "2024-08-23",
        "close": 46.62624,
        "direction_boundary": 36.989338,
        "core_momentum": 0.260532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123696
      },
      {
        "date": "2024-08-30",
        "close": 46.932114,
        "direction_boundary": 38.058083,
        "core_momentum": 0.233171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123767
      },
      {
        "date": "2024-09-06",
        "close": 45.407673,
        "direction_boundary": 38.048279,
        "core_momentum": 0.193423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13336
      },
      {
        "date": "2024-09-13",
        "close": 47.099854,
        "direction_boundary": 38.07769,
        "core_momentum": 0.236941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141584
      },
      {
        "date": "2024-09-20",
        "close": 47.361324,
        "direction_boundary": 37.24427,
        "core_momentum": 0.271641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135714
      },
      {
        "date": "2024-09-27",
        "close": 47.80534,
        "direction_boundary": 37.170727,
        "core_momentum": 0.286102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136067
      },
      {
        "date": "2024-10-04",
        "close": 48.283886,
        "direction_boundary": 36.856972,
        "core_momentum": 0.310034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134813
      },
      {
        "date": "2024-10-11",
        "close": 49.245914,
        "direction_boundary": 37.646271,
        "core_momentum": 0.308122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136384
      },
      {
        "date": "2024-10-18",
        "close": 50.055,
        "direction_boundary": 36.430454,
        "core_momentum": 0.373988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12629
      },
      {
        "date": "2024-10-25",
        "close": 50.114204,
        "direction_boundary": 35.641151,
        "core_momentum": 0.406077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124558
      },
      {
        "date": "2024-11-01",
        "close": 49.236046,
        "direction_boundary": 37.116802,
        "core_momentum": 0.326516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128016
      },
      {
        "date": "2024-11-08",
        "close": 51.880386,
        "direction_boundary": 37.459984,
        "core_momentum": 0.384955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142975
      },
      {
        "date": "2024-11-15",
        "close": 51.663315,
        "direction_boundary": 37.861984,
        "core_momentum": 0.364517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143615
      },
      {
        "date": "2024-11-22",
        "close": 53.024952,
        "direction_boundary": 38.112011,
        "core_momentum": 0.391292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146447
      },
      {
        "date": "2024-11-29",
        "close": 52.955883,
        "direction_boundary": 38.499306,
        "core_momentum": 0.375502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142577
      },
      {
        "date": "2024-12-06",
        "close": 53.340694,
        "direction_boundary": 39.077801,
        "core_momentum": 0.364987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13765
      },
      {
        "date": "2024-12-13",
        "close": 53.350559,
        "direction_boundary": 39.631783,
        "core_momentum": 0.346156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135654
      },
      {
        "date": "2024-12-20",
        "close": 52.817745,
        "direction_boundary": 39.52393,
        "core_momentum": 0.336349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137071
      },
      {
        "date": "2024-12-27",
        "close": 52.847351,
        "direction_boundary": 39.587662,
        "core_momentum": 0.334945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137152
      },
      {
        "date": "2025-01-03",
        "close": 53.192692,
        "direction_boundary": 39.254292,
        "core_momentum": 0.35508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136859
      },
      {
        "date": "2025-01-10",
        "close": 52.492138,
        "direction_boundary": 39.892052,
        "core_momentum": 0.315855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138877
      },
      {
        "date": "2025-01-17",
        "close": 53.820705,
        "direction_boundary": 40.42487,
        "core_momentum": 0.331376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137505
      },
      {
        "date": "2025-01-24",
        "close": 53.642029,
        "direction_boundary": 41.396759,
        "core_momentum": 0.295803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2025-01-31",
        "close": 54.058933,
        "direction_boundary": 42.136784,
        "core_momentum": 0.282939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126393
      },
      {
        "date": "2025-02-07",
        "close": 53.681736,
        "direction_boundary": 42.674526,
        "core_momentum": 0.257934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127732
      },
      {
        "date": "2025-02-14",
        "close": 53.473278,
        "direction_boundary": 42.90147,
        "core_momentum": 0.246421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122654
      },
      {
        "date": "2025-02-21",
        "close": 53.58247,
        "direction_boundary": 43.25668,
        "core_momentum": 0.23871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122331
      },
      {
        "date": "2025-02-28",
        "close": 52.123295,
        "direction_boundary": 43.473751,
        "core_momentum": 0.19896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130556
      },
      {
        "date": "2025-03-07",
        "close": 48.326466,
        "direction_boundary": 43.394814,
        "core_momentum": 0.113646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163868
      },
      {
        "date": "2025-03-14",
        "close": 47.651474,
        "direction_boundary": 43.261612,
        "core_momentum": 0.101472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157667
      },
      {
        "date": "2025-03-21",
        "close": 48.05349,
        "direction_boundary": 44.642982,
        "core_momentum": 0.076395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157902
      },
      {
        "date": "2025-03-28",
        "close": 47.512505,
        "direction_boundary": 44.771252,
        "core_momentum": 0.061228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158204
      },
      {
        "date": "2025-04-04",
        "close": 43.348396,
        "direction_boundary": 44.243374,
        "core_momentum": -0.020229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201904
      },
      {
        "date": "2025-04-11",
        "close": 42.539398,
        "direction_boundary": 44.712051,
        "core_momentum": -0.048592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199856
      },
      {
        "date": "2025-04-18",
        "close": 42.628735,
        "direction_boundary": 43.236942,
        "core_momentum": -0.014067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197698
      },
      {
        "date": "2025-04-25",
        "close": 44.231846,
        "direction_boundary": 44.134834,
        "core_momentum": 0.002198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206379
      },
      {
        "date": "2025-05-02",
        "close": 46.053329,
        "direction_boundary": 43.9967,
        "core_momentum": 0.046745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214662
      },
      {
        "date": "2025-05-09",
        "close": 46.331264,
        "direction_boundary": 44.869923,
        "core_momentum": 0.032568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200094
      },
      {
        "date": "2025-05-16",
        "close": 48.996494,
        "direction_boundary": 45.126465,
        "core_momentum": 0.08576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216858
      },
      {
        "date": "2025-05-23",
        "close": 47.060856,
        "direction_boundary": 45.284336,
        "core_momentum": 0.03923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21919
      },
      {
        "date": "2025-05-30",
        "close": 47.750736,
        "direction_boundary": 44.455513,
        "core_momentum": 0.074124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220763
      },
      {
        "date": "2025-06-06",
        "close": 48.425728,
        "direction_boundary": 45.925682,
        "core_momentum": 0.054437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221653
      },
      {
        "date": "2025-06-13",
        "close": 47.87978,
        "direction_boundary": 46.976517,
        "core_momentum": 0.019228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221823
      },
      {
        "date": "2025-06-20",
        "close": 47.805332,
        "direction_boundary": 47.395863,
        "core_momentum": 0.008639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221686
      },
      {
        "date": "2025-06-27",
        "close": 48.629219,
        "direction_boundary": 47.642532,
        "core_momentum": 0.02071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223518
      },
      {
        "date": "2025-07-04",
        "close": 48.892269,
        "direction_boundary": 47.519196,
        "core_momentum": 0.028895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223426
      },
      {
        "date": "2025-07-11",
        "close": 49.393547,
        "direction_boundary": 47.904011,
        "core_momentum": 0.031094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223691
      },
      {
        "date": "2025-07-18",
        "close": 49.87994,
        "direction_boundary": 46.937046,
        "core_momentum": 0.062699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220953
      },
      {
        "date": "2025-07-25",
        "close": 50.118172,
        "direction_boundary": 46.453571,
        "core_momentum": 0.078887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221208
      },
      {
        "date": "2025-08-01",
        "close": 49.691341,
        "direction_boundary": 45.09193,
        "core_momentum": 0.102001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220837
      },
      {
        "date": "2025-08-08",
        "close": 50.22736,
        "direction_boundary": 45.195534,
        "core_momentum": 0.111335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2216
      },
      {
        "date": "2025-08-15",
        "close": 50.74353,
        "direction_boundary": 46.71011,
        "core_momentum": 0.08635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222294
      },
      {
        "date": "2025-08-22",
        "close": 50.971836,
        "direction_boundary": 46.62624,
        "core_momentum": 0.093201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222409
      },
      {
        "date": "2025-08-29",
        "close": 50.813015,
        "direction_boundary": 46.932114,
        "core_momentum": 0.082692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219323
      },
      {
        "date": "2025-09-05",
        "close": 50.773312,
        "direction_boundary": 45.407673,
        "core_momentum": 0.118166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191117
      },
      {
        "date": "2025-09-12",
        "close": 51.785797,
        "direction_boundary": 47.099854,
        "core_momentum": 0.09949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191219
      },
      {
        "date": "2025-09-19",
        "close": 51.994255,
        "direction_boundary": 47.361324,
        "core_momentum": 0.097821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191077
      },
      {
        "date": "2025-09-26",
        "close": 52.05381,
        "direction_boundary": 47.80534,
        "core_momentum": 0.08887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189983
      },
      {
        "date": "2025-10-03",
        "close": 52.798286,
        "direction_boundary": 48.283886,
        "core_momentum": 0.093497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131606
      },
      {
        "date": "2025-10-10",
        "close": 52.381382,
        "direction_boundary": 49.245914,
        "core_momentum": 0.06367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128046
      },
      {
        "date": "2025-10-17",
        "close": 52.143147,
        "direction_boundary": 50.055,
        "core_momentum": 0.041717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128989
      },
      {
        "date": "2025-10-24",
        "close": 53.225121,
        "direction_boundary": 50.114204,
        "core_momentum": 0.062077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123463
      },
      {
        "date": "2025-10-31",
        "close": 54.505623,
        "direction_boundary": 49.236046,
        "core_momentum": 0.107027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116479
      },
      {
        "date": "2025-11-07",
        "close": 52.808216,
        "direction_boundary": 51.880386,
        "core_momentum": 0.017884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127921
      },
      {
        "date": "2025-11-14",
        "close": 53.532837,
        "direction_boundary": 51.663315,
        "core_momentum": 0.036187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105795
      },
      {
        "date": "2025-11-21",
        "close": 52.818138,
        "direction_boundary": 53.024952,
        "core_momentum": -0.0039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088786
      },
      {
        "date": "2025-11-28",
        "close": 54.356724,
        "direction_boundary": 52.955883,
        "core_momentum": 0.026453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094029
      },
      {
        "date": "2025-12-05",
        "close": 54.44606,
        "direction_boundary": 53.340694,
        "core_momentum": 0.020723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09321
      },
      {
        "date": "2025-12-12",
        "close": 53.642029,
        "direction_boundary": 53.350559,
        "core_momentum": 0.005463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094533
      },
      {
        "date": "2025-12-19",
        "close": 53.890186,
        "direction_boundary": 52.817745,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094146
      },
      {
        "date": "2025-12-26",
        "close": 54.108566,
        "direction_boundary": 52.847351,
        "core_momentum": 0.023865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09241
      },
      {
        "date": "2026-01-02",
        "close": 53.890186,
        "direction_boundary": 53.192692,
        "core_momentum": 0.013113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093071
      },
      {
        "date": "2026-01-09",
        "close": 55.200466,
        "direction_boundary": 52.492138,
        "core_momentum": 0.051595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096885
      },
      {
        "date": "2026-01-16",
        "close": 55.220001,
        "direction_boundary": 53.820705,
        "core_momentum": 0.025999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096693
      },
      {
        "date": "2026-01-23",
        "close": 54.32,
        "direction_boundary": 53.642029,
        "core_momentum": 0.012639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100704
      },
      {
        "date": "2026-01-30",
        "close": 54.040001,
        "direction_boundary": 54.058933,
        "core_momentum": -0.00035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100028
      },
      {
        "date": "2026-02-06",
        "close": 54.18,
        "direction_boundary": 53.681736,
        "core_momentum": 0.009282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099442
      },
      {
        "date": "2026-02-13",
        "close": 53.68,
        "direction_boundary": 53.473278,
        "core_momentum": 0.003866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100248
      },
      {
        "date": "2026-02-20",
        "close": 54.32,
        "direction_boundary": 53.58247,
        "core_momentum": 0.013764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101106
      },
      {
        "date": "2026-02-27",
        "close": 53.91,
        "direction_boundary": 52.123295,
        "core_momentum": 0.034278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101783
      },
      {
        "date": "2026-03-06",
        "close": 54.599998,
        "direction_boundary": 48.326466,
        "core_momentum": 0.129816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102689
      },
      {
        "date": "2026-03-13",
        "close": 53.889999,
        "direction_boundary": 47.651474,
        "core_momentum": 0.13092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101942
      },
      {
        "date": "2026-03-20",
        "close": 52.560001,
        "direction_boundary": 48.05349,
        "core_momentum": 0.093781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108267
      },
      {
        "date": "2026-03-27",
        "close": 51.580002,
        "direction_boundary": 47.512505,
        "core_momentum": 0.085609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111491
      },
      {
        "date": "2026-04-03",
        "close": 52.740002,
        "direction_boundary": 43.348396,
        "core_momentum": 0.216654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114116
      },
      {
        "date": "2026-04-10",
        "close": 54.080002,
        "direction_boundary": 42.539398,
        "core_momentum": 0.271292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118649
      },
      {
        "date": "2026-04-17",
        "close": 56.169998,
        "direction_boundary": 42.628735,
        "core_momentum": 0.317656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128703
      },
      {
        "date": "2026-04-24",
        "close": 56.68,
        "direction_boundary": 44.231846,
        "core_momentum": 0.28143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126513
      },
      {
        "date": "2026-05-01",
        "close": 56.689999,
        "direction_boundary": 46.053329,
        "core_momentum": 0.230964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122722
      },
      {
        "date": "2026-05-08",
        "close": 58.040001,
        "direction_boundary": 46.331264,
        "core_momentum": 0.252718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116615
      },
      {
        "date": "2026-05-15",
        "close": 59.09,
        "direction_boundary": 48.996494,
        "core_momentum": 0.206005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117501
      },
      {
        "date": "2026-05-22",
        "close": 59.52,
        "direction_boundary": 47.060856,
        "core_momentum": 0.264745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114905
      },
      {
        "date": "2026-05-29",
        "close": 59.900002,
        "direction_boundary": 47.750736,
        "core_momentum": 0.254431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109579
      },
      {
        "date": "2026-06-05",
        "close": 59.830002,
        "direction_boundary": 48.425728,
        "core_momentum": 0.2355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109755
      },
      {
        "date": "2026-06-12",
        "close": 59.209999,
        "direction_boundary": 47.87978,
        "core_momentum": 0.236639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108417
      },
      {
        "date": "2026-06-19",
        "close": 60.41,
        "direction_boundary": 47.805332,
        "core_momentum": 0.263667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110742
      },
      {
        "date": "2026-06-26",
        "close": 59.68,
        "direction_boundary": 48.629219,
        "core_momentum": 0.227246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113098
      },
      {
        "date": "2026-07-03",
        "close": 60.5,
        "direction_boundary": 48.892269,
        "core_momentum": 0.237414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113314
      },
      {
        "date": "2026-07-10",
        "close": 61.02,
        "direction_boundary": 49.393547,
        "core_momentum": 0.235384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109951
      },
      {
        "date": "2026-07-17",
        "close": 60.27,
        "direction_boundary": 49.87994,
        "core_momentum": 0.208301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112154
      },
      {
        "date": "2026-07-24",
        "close": 60.5,
        "direction_boundary": 50.118172,
        "core_momentum": 0.207147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10846
      },
      {
        "date": "2026-07-31",
        "close": 59.91,
        "direction_boundary": 49.691341,
        "core_momentum": 0.205643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109441
      },
      {
        "date": "2026-08-07",
        "close": 62.150002,
        "direction_boundary": 50.22736,
        "core_momentum": 0.237373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.440262,
        "volume": 6052
      },
      {
        "date": "2023-08-25",
        "close": 36.989338,
        "volume": 3090
      },
      {
        "date": "2023-09-01",
        "close": 38.058083,
        "volume": 7562
      },
      {
        "date": "2023-09-08",
        "close": 38.048279,
        "volume": 5302
      },
      {
        "date": "2023-09-15",
        "close": 38.07769,
        "volume": 3048
      },
      {
        "date": "2023-09-22",
        "close": 37.24427,
        "volume": 3262
      },
      {
        "date": "2023-09-29",
        "close": 37.170727,
        "volume": 2754
      },
      {
        "date": "2023-10-06",
        "close": 36.856972,
        "volume": 15345
      },
      {
        "date": "2023-10-13",
        "close": 37.646271,
        "volume": 7709
      },
      {
        "date": "2023-10-20",
        "close": 36.430454,
        "volume": 68036
      },
      {
        "date": "2023-10-27",
        "close": 35.641151,
        "volume": 8262
      },
      {
        "date": "2023-11-03",
        "close": 37.116802,
        "volume": 8334
      },
      {
        "date": "2023-11-10",
        "close": 37.459984,
        "volume": 14210
      },
      {
        "date": "2023-11-17",
        "close": 37.861984,
        "volume": 3095
      },
      {
        "date": "2023-11-24",
        "close": 38.112011,
        "volume": 10721
      },
      {
        "date": "2023-12-01",
        "close": 38.499306,
        "volume": 36401
      },
      {
        "date": "2023-12-08",
        "close": 39.077801,
        "volume": 4278
      },
      {
        "date": "2023-12-15",
        "close": 39.631783,
        "volume": 9111
      },
      {
        "date": "2023-12-22",
        "close": 39.52393,
        "volume": 2552
      },
      {
        "date": "2023-12-29",
        "close": 39.587662,
        "volume": 1884
      },
      {
        "date": "2024-01-05",
        "close": 39.254292,
        "volume": 12029
      },
      {
        "date": "2024-01-12",
        "close": 39.892052,
        "volume": 12469
      },
      {
        "date": "2024-01-19",
        "close": 40.42487,
        "volume": 9352
      },
      {
        "date": "2024-01-26",
        "close": 41.396759,
        "volume": 15876
      },
      {
        "date": "2024-02-02",
        "close": 42.136784,
        "volume": 17152
      },
      {
        "date": "2024-02-09",
        "close": 42.674526,
        "volume": 5785
      },
      {
        "date": "2024-02-16",
        "close": 42.90147,
        "volume": 29382
      },
      {
        "date": "2024-02-23",
        "close": 43.25668,
        "volume": 28407
      },
      {
        "date": "2024-03-01",
        "close": 43.473751,
        "volume": 9608
      },
      {
        "date": "2024-03-08",
        "close": 43.394814,
        "volume": 12024
      },
      {
        "date": "2024-03-15",
        "close": 43.261612,
        "volume": 12347
      },
      {
        "date": "2024-03-22",
        "close": 44.642982,
        "volume": 7162
      },
      {
        "date": "2024-03-29",
        "close": 44.771252,
        "volume": 4532
      },
      {
        "date": "2024-04-05",
        "close": 44.243374,
        "volume": 2002
      },
      {
        "date": "2024-04-12",
        "close": 44.712051,
        "volume": 21720
      },
      {
        "date": "2024-04-19",
        "close": 43.236942,
        "volume": 9754
      },
      {
        "date": "2024-04-26",
        "close": 44.134834,
        "volume": 2544
      },
      {
        "date": "2024-05-03",
        "close": 43.9967,
        "volume": 7902
      },
      {
        "date": "2024-05-10",
        "close": 44.869923,
        "volume": 17263
      },
      {
        "date": "2024-05-17",
        "close": 45.126465,
        "volume": 8428
      },
      {
        "date": "2024-05-24",
        "close": 45.284336,
        "volume": 17221
      },
      {
        "date": "2024-05-31",
        "close": 44.455513,
        "volume": 2228
      },
      {
        "date": "2024-06-07",
        "close": 45.925682,
        "volume": 18860
      },
      {
        "date": "2024-06-14",
        "close": 46.976517,
        "volume": 13398
      },
      {
        "date": "2024-06-21",
        "close": 47.395863,
        "volume": 2027
      },
      {
        "date": "2024-06-28",
        "close": 47.642532,
        "volume": 10208
      },
      {
        "date": "2024-07-05",
        "close": 47.519196,
        "volume": 74734
      },
      {
        "date": "2024-07-12",
        "close": 47.904011,
        "volume": 17321
      },
      {
        "date": "2024-07-19",
        "close": 46.937046,
        "volume": 9315
      },
      {
        "date": "2024-07-26",
        "close": 46.453571,
        "volume": 15554
      },
      {
        "date": "2024-08-02",
        "close": 45.09193,
        "volume": 15740
      },
      {
        "date": "2024-08-09",
        "close": 45.195534,
        "volume": 117718
      },
      {
        "date": "2024-08-16",
        "close": 46.71011,
        "volume": 20892
      },
      {
        "date": "2024-08-23",
        "close": 46.62624,
        "volume": 3623
      },
      {
        "date": "2024-08-30",
        "close": 46.932114,
        "volume": 7060
      },
      {
        "date": "2024-09-06",
        "close": 45.407673,
        "volume": 29349
      },
      {
        "date": "2024-09-13",
        "close": 47.099854,
        "volume": 23086
      },
      {
        "date": "2024-09-20",
        "close": 47.361324,
        "volume": 21151
      },
      {
        "date": "2024-09-27",
        "close": 47.80534,
        "volume": 18565
      },
      {
        "date": "2024-10-04",
        "close": 48.283886,
        "volume": 22403
      },
      {
        "date": "2024-10-11",
        "close": 49.245914,
        "volume": 99130
      },
      {
        "date": "2024-10-18",
        "close": 50.055,
        "volume": 58411
      },
      {
        "date": "2024-10-25",
        "close": 50.114204,
        "volume": 8354
      },
      {
        "date": "2024-11-01",
        "close": 49.236046,
        "volume": 29298
      },
      {
        "date": "2024-11-08",
        "close": 51.880386,
        "volume": 11016
      },
      {
        "date": "2024-11-15",
        "close": 51.663315,
        "volume": 78488
      },
      {
        "date": "2024-11-22",
        "close": 53.024952,
        "volume": 31263
      },
      {
        "date": "2024-11-29",
        "close": 52.955883,
        "volume": 24389
      },
      {
        "date": "2024-12-06",
        "close": 53.340694,
        "volume": 33460
      },
      {
        "date": "2024-12-13",
        "close": 53.350559,
        "volume": 34741
      },
      {
        "date": "2024-12-20",
        "close": 52.817745,
        "volume": 55294
      },
      {
        "date": "2024-12-27",
        "close": 52.847351,
        "volume": 11239
      },
      {
        "date": "2025-01-03",
        "close": 53.192692,
        "volume": 11179
      },
      {
        "date": "2025-01-10",
        "close": 52.492138,
        "volume": 31184
      },
      {
        "date": "2025-01-17",
        "close": 53.820705,
        "volume": 20107
      },
      {
        "date": "2025-01-24",
        "close": 53.642029,
        "volume": 39160
      },
      {
        "date": "2025-01-31",
        "close": 54.058933,
        "volume": 28301
      },
      {
        "date": "2025-02-07",
        "close": 53.681736,
        "volume": 42122
      },
      {
        "date": "2025-02-14",
        "close": 53.473278,
        "volume": 50933
      },
      {
        "date": "2025-02-21",
        "close": 53.58247,
        "volume": 46900
      },
      {
        "date": "2025-02-28",
        "close": 52.123295,
        "volume": 36208
      },
      {
        "date": "2025-03-07",
        "close": 48.326466,
        "volume": 48335
      },
      {
        "date": "2025-03-14",
        "close": 47.651474,
        "volume": 41219
      },
      {
        "date": "2025-03-21",
        "close": 48.05349,
        "volume": 44998
      },
      {
        "date": "2025-03-28",
        "close": 47.512505,
        "volume": 38515
      },
      {
        "date": "2025-04-04",
        "close": 43.348396,
        "volume": 61004
      },
      {
        "date": "2025-04-11",
        "close": 42.539398,
        "volume": 90383
      },
      {
        "date": "2025-04-18",
        "close": 42.628735,
        "volume": 40010
      },
      {
        "date": "2025-04-25",
        "close": 44.231846,
        "volume": 25691
      },
      {
        "date": "2025-05-02",
        "close": 46.053329,
        "volume": 11135
      },
      {
        "date": "2025-05-09",
        "close": 46.331264,
        "volume": 148058
      },
      {
        "date": "2025-05-16",
        "close": 48.996494,
        "volume": 42201
      },
      {
        "date": "2025-05-23",
        "close": 47.060856,
        "volume": 23470
      },
      {
        "date": "2025-05-30",
        "close": 47.750736,
        "volume": 7669
      },
      {
        "date": "2025-06-06",
        "close": 48.425728,
        "volume": 20094
      },
      {
        "date": "2025-06-13",
        "close": 47.87978,
        "volume": 10239
      },
      {
        "date": "2025-06-20",
        "close": 47.805332,
        "volume": 6298
      },
      {
        "date": "2025-06-27",
        "close": 48.629219,
        "volume": 17643
      },
      {
        "date": "2025-07-04",
        "close": 48.892269,
        "volume": 12772
      },
      {
        "date": "2025-07-11",
        "close": 49.393547,
        "volume": 12533
      },
      {
        "date": "2025-07-18",
        "close": 49.87994,
        "volume": 8732
      },
      {
        "date": "2025-07-25",
        "close": 50.118172,
        "volume": 164389
      },
      {
        "date": "2025-08-01",
        "close": 49.691341,
        "volume": 25207
      },
      {
        "date": "2025-08-08",
        "close": 50.22736,
        "volume": 11071
      },
      {
        "date": "2025-08-15",
        "close": 50.74353,
        "volume": 12720
      },
      {
        "date": "2025-08-22",
        "close": 50.971836,
        "volume": 13562
      },
      {
        "date": "2025-08-29",
        "close": 50.813015,
        "volume": 31145
      },
      {
        "date": "2025-09-05",
        "close": 50.773312,
        "volume": 12296
      },
      {
        "date": "2025-09-12",
        "close": 51.785797,
        "volume": 17953
      },
      {
        "date": "2025-09-19",
        "close": 51.994255,
        "volume": 18732
      },
      {
        "date": "2025-09-26",
        "close": 52.05381,
        "volume": 13498
      },
      {
        "date": "2025-10-03",
        "close": 52.798286,
        "volume": 15671
      },
      {
        "date": "2025-10-10",
        "close": 52.381382,
        "volume": 32651
      },
      {
        "date": "2025-10-17",
        "close": 52.143147,
        "volume": 19299
      },
      {
        "date": "2025-10-24",
        "close": 53.225121,
        "volume": 66279
      },
      {
        "date": "2025-10-31",
        "close": 54.505623,
        "volume": 32790
      },
      {
        "date": "2025-11-07",
        "close": 52.808216,
        "volume": 20832
      },
      {
        "date": "2025-11-14",
        "close": 53.532837,
        "volume": 11746
      },
      {
        "date": "2025-11-21",
        "close": 52.818138,
        "volume": 15252
      },
      {
        "date": "2025-11-28",
        "close": 54.356724,
        "volume": 32611
      },
      {
        "date": "2025-12-05",
        "close": 54.44606,
        "volume": 49301
      },
      {
        "date": "2025-12-12",
        "close": 53.642029,
        "volume": 62463
      },
      {
        "date": "2025-12-19",
        "close": 53.890186,
        "volume": 48262
      },
      {
        "date": "2025-12-26",
        "close": 54.108566,
        "volume": 6075
      },
      {
        "date": "2026-01-02",
        "close": 53.890186,
        "volume": 5677
      },
      {
        "date": "2026-01-09",
        "close": 55.200466,
        "volume": 10154
      },
      {
        "date": "2026-01-16",
        "close": 55.220001,
        "volume": 65486
      },
      {
        "date": "2026-01-23",
        "close": 54.32,
        "volume": 19698
      },
      {
        "date": "2026-01-30",
        "close": 54.040001,
        "volume": 112320
      },
      {
        "date": "2026-02-06",
        "close": 54.18,
        "volume": 45566
      },
      {
        "date": "2026-02-13",
        "close": 53.68,
        "volume": 51028
      },
      {
        "date": "2026-02-20",
        "close": 54.32,
        "volume": 35226
      },
      {
        "date": "2026-02-27",
        "close": 53.91,
        "volume": 16025
      },
      {
        "date": "2026-03-06",
        "close": 54.599998,
        "volume": 57546
      },
      {
        "date": "2026-03-13",
        "close": 53.889999,
        "volume": 49315
      },
      {
        "date": "2026-03-20",
        "close": 52.560001,
        "volume": 18905
      },
      {
        "date": "2026-03-27",
        "close": 51.580002,
        "volume": 20539
      },
      {
        "date": "2026-04-03",
        "close": 52.740002,
        "volume": 13849
      },
      {
        "date": "2026-04-10",
        "close": 54.080002,
        "volume": 14805
      },
      {
        "date": "2026-04-17",
        "close": 56.169998,
        "volume": 11601
      },
      {
        "date": "2026-04-24",
        "close": 56.68,
        "volume": 7882
      },
      {
        "date": "2026-05-01",
        "close": 56.689999,
        "volume": 26046
      },
      {
        "date": "2026-05-08",
        "close": 58.040001,
        "volume": 19291
      },
      {
        "date": "2026-05-15",
        "close": 59.09,
        "volume": 16305
      },
      {
        "date": "2026-05-22",
        "close": 59.52,
        "volume": 26464
      },
      {
        "date": "2026-05-29",
        "close": 59.900002,
        "volume": 5794
      },
      {
        "date": "2026-06-05",
        "close": 59.830002,
        "volume": 20920
      },
      {
        "date": "2026-06-12",
        "close": 59.209999,
        "volume": 9683
      },
      {
        "date": "2026-06-19",
        "close": 60.41,
        "volume": 141
      },
      {
        "date": "2026-06-26",
        "close": 59.68,
        "volume": 6393
      },
      {
        "date": "2026-07-03",
        "close": 60.5,
        "volume": 2758
      },
      {
        "date": "2026-07-10",
        "close": 61.02,
        "volume": 17641
      },
      {
        "date": "2026-07-17",
        "close": 60.27,
        "volume": 18586
      },
      {
        "date": "2026-07-24",
        "close": 60.5,
        "volume": 18392
      },
      {
        "date": "2026-07-31",
        "close": 59.91,
        "volume": 15250
      },
      {
        "date": "2026-08-07",
        "close": 62.150002,
        "volume": 8196
      }
    ],
    "sharemaestro_context": {
      "trend": 56.956334,
      "fair_value": 48.806953,
      "market_activity": 46.346488,
      "market_dynamics": 0.557895,
      "relative_strength": 4.103874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015134,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.05571,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": 0.006952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068726,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154096,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.030795
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.003065
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.080023
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.284492
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.016602
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.210278
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.000676
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.147102
      }
    ]
  }
}