{
  "ticker": {
    "uuid": "8655212e-b2a1-4a02-8ce9-993b6782fc5f",
    "symbol": "HOME34",
    "name": "The Home Depot, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.629997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.589958,
    "boundary_margin": -0.13353,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.24774,
    "volatility_stability": 1.0903,
    "risk_context": 0.4036,
    "current_regime": {
      "move": -0.129631,
      "interruption": 0.232508,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.67,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.416195,
        "direction_boundary": 55.03476,
        "core_momentum": 0.006931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157406
      },
      {
        "date": "2023-08-25",
        "close": 53.358448,
        "direction_boundary": 50.284622,
        "core_momentum": 0.061129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142686
      },
      {
        "date": "2023-09-01",
        "close": 55.822971,
        "direction_boundary": 50.828159,
        "core_momentum": 0.098269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155167
      },
      {
        "date": "2023-09-08",
        "close": 55.784695,
        "direction_boundary": 51.715446,
        "core_momentum": 0.078685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14898
      },
      {
        "date": "2023-09-15",
        "close": 53.564793,
        "direction_boundary": 48.3624,
        "core_momentum": 0.107571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160286
      },
      {
        "date": "2023-09-22",
        "close": 51.765903,
        "direction_boundary": 47.521801,
        "core_momentum": 0.089309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165583
      },
      {
        "date": "2023-09-29",
        "close": 51.890293,
        "direction_boundary": 49.810104,
        "core_momentum": 0.041762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165443
      },
      {
        "date": "2023-10-06",
        "close": 51.871162,
        "direction_boundary": 49.352448,
        "core_momentum": 0.051035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16295
      },
      {
        "date": "2023-10-13",
        "close": 50.722935,
        "direction_boundary": 49.072235,
        "core_momentum": 0.033638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165325
      },
      {
        "date": "2023-10-20",
        "close": 49.230232,
        "direction_boundary": 47.363026,
        "core_momentum": 0.039423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160028
      },
      {
        "date": "2023-10-27",
        "close": 47.172997,
        "direction_boundary": 52.705494,
        "core_momentum": -0.10497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169965
      },
      {
        "date": "2023-11-03",
        "close": 49.612984,
        "direction_boundary": 47.755302,
        "core_momentum": 0.0389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176279
      },
      {
        "date": "2023-11-10",
        "close": 48.799648,
        "direction_boundary": 56.077229,
        "core_momentum": -0.129778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177937
      },
      {
        "date": "2023-11-17",
        "close": 51.383163,
        "direction_boundary": 55.993164,
        "core_momentum": -0.082331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190974
      },
      {
        "date": "2023-11-24",
        "close": 51.861595,
        "direction_boundary": 61.158176,
        "core_momentum": -0.152009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191098
      },
      {
        "date": "2023-12-01",
        "close": 53.47123,
        "direction_boundary": 60.111526,
        "core_momentum": -0.110466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195213
      },
      {
        "date": "2023-12-08",
        "close": 55.345898,
        "direction_boundary": 56.655117,
        "core_momentum": -0.023109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199546
      },
      {
        "date": "2023-12-15",
        "close": 59.989292,
        "direction_boundary": 57.491043,
        "core_momentum": 0.043455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225222
      },
      {
        "date": "2023-12-22",
        "close": 58.085793,
        "direction_boundary": 55.01144,
        "core_momentum": 0.055886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231493
      },
      {
        "date": "2023-12-29",
        "close": 57.518585,
        "direction_boundary": 56.14793,
        "core_momentum": 0.024411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229058
      },
      {
        "date": "2024-01-05",
        "close": 57.105194,
        "direction_boundary": 55.697094,
        "core_momentum": 0.025281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22887
      },
      {
        "date": "2024-01-12",
        "close": 59.441319,
        "direction_boundary": 57.040207,
        "core_momentum": 0.042095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232397
      },
      {
        "date": "2024-01-19",
        "close": 61.489029,
        "direction_boundary": 54.663925,
        "core_momentum": 0.124856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235595
      },
      {
        "date": "2024-01-26",
        "close": 59.700886,
        "direction_boundary": 54.325802,
        "core_momentum": 0.098942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239546
      },
      {
        "date": "2024-02-02",
        "close": 61.027569,
        "direction_boundary": 56.899323,
        "core_momentum": 0.072554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240411
      },
      {
        "date": "2024-02-09",
        "close": 61.585155,
        "direction_boundary": 55.25565,
        "core_momentum": 0.114549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239244
      },
      {
        "date": "2024-02-16",
        "close": 61.86396,
        "direction_boundary": 54.945698,
        "core_momentum": 0.125911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239241
      },
      {
        "date": "2024-02-23",
        "close": 63.930904,
        "direction_boundary": 51.742882,
        "core_momentum": 0.23555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234416
      },
      {
        "date": "2024-03-01",
        "close": 65.344116,
        "direction_boundary": 51.977695,
        "core_momentum": 0.257157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228988
      },
      {
        "date": "2024-03-08",
        "close": 64.296394,
        "direction_boundary": 50.559547,
        "core_momentum": 0.271696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230897
      },
      {
        "date": "2024-03-15",
        "close": 64.392944,
        "direction_boundary": 51.278587,
        "core_momentum": 0.255747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221278
      },
      {
        "date": "2024-03-22",
        "close": 67.578781,
        "direction_boundary": 50.332478,
        "core_momentum": 0.342648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220081
      },
      {
        "date": "2024-03-29",
        "close": 65.802429,
        "direction_boundary": 50.143265,
        "core_momentum": 0.312288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225763
      },
      {
        "date": "2024-04-05",
        "close": 62.674503,
        "direction_boundary": 49.216084,
        "core_momentum": 0.273456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239372
      },
      {
        "date": "2024-04-12",
        "close": 60.820911,
        "direction_boundary": 48.620033,
        "core_momentum": 0.250943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241489
      },
      {
        "date": "2024-04-19",
        "close": 60.067894,
        "direction_boundary": 50.720387,
        "core_momentum": 0.184295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237347
      },
      {
        "date": "2024-04-26",
        "close": 58.909405,
        "direction_boundary": 50.351398,
        "core_momentum": 0.169966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229556
      },
      {
        "date": "2024-05-03",
        "close": 59.778267,
        "direction_boundary": 48.383514,
        "core_momentum": 0.235509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221727
      },
      {
        "date": "2024-05-10",
        "close": 61.342243,
        "direction_boundary": 48.449738,
        "core_momentum": 0.266101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220449
      },
      {
        "date": "2024-05-17",
        "close": 60.415443,
        "direction_boundary": 49.102562,
        "core_momentum": 0.230393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213884
      },
      {
        "date": "2024-05-24",
        "close": 58.330151,
        "direction_boundary": 49.471531,
        "core_momentum": 0.179065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221352
      },
      {
        "date": "2024-05-31",
        "close": 60.01078,
        "direction_boundary": 49.662136,
        "core_momentum": 0.208381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220864
      },
      {
        "date": "2024-06-07",
        "close": 60.049591,
        "direction_boundary": 49.357285,
        "core_momentum": 0.216631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216608
      },
      {
        "date": "2024-06-14",
        "close": 64.881508,
        "direction_boundary": 49.157223,
        "core_momentum": 0.319877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214374
      },
      {
        "date": "2024-06-21",
        "close": 66.909348,
        "direction_boundary": 48.976219,
        "core_momentum": 0.36616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211436
      },
      {
        "date": "2024-06-28",
        "close": 66.724998,
        "direction_boundary": 50.671951,
        "core_momentum": 0.316803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210643
      },
      {
        "date": "2024-07-05",
        "close": 63.552238,
        "direction_boundary": 50.224205,
        "core_momentum": 0.265371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223224
      },
      {
        "date": "2024-07-12",
        "close": 68.471474,
        "direction_boundary": 51.510296,
        "core_momentum": 0.329277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238898
      },
      {
        "date": "2024-07-19",
        "close": 70.567245,
        "direction_boundary": 52.11047,
        "core_momentum": 0.354186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238067
      },
      {
        "date": "2024-07-26",
        "close": 70.703087,
        "direction_boundary": 53.272709,
        "core_momentum": 0.327192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232807
      },
      {
        "date": "2024-08-02",
        "close": 69.43203,
        "direction_boundary": 54.044369,
        "core_momentum": 0.284723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234119
      },
      {
        "date": "2024-08-09",
        "close": 66.657074,
        "direction_boundary": 55.235191,
        "core_momentum": 0.206786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242429
      },
      {
        "date": "2024-08-16",
        "close": 68.869301,
        "direction_boundary": 55.416195,
        "core_momentum": 0.242765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245886
      },
      {
        "date": "2024-08-23",
        "close": 70.780693,
        "direction_boundary": 53.358448,
        "core_momentum": 0.326513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244717
      },
      {
        "date": "2024-08-30",
        "close": 72.88855,
        "direction_boundary": 55.822971,
        "core_momentum": 0.305709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246031
      },
      {
        "date": "2024-09-06",
        "close": 70.393959,
        "direction_boundary": 55.784695,
        "core_momentum": 0.261887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250442
      },
      {
        "date": "2024-09-13",
        "close": 73.668106,
        "direction_boundary": 53.564793,
        "core_momentum": 0.375308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257078
      },
      {
        "date": "2024-09-20",
        "close": 74.720505,
        "direction_boundary": 51.765903,
        "core_momentum": 0.443431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249888
      },
      {
        "date": "2024-09-27",
        "close": 75.694946,
        "direction_boundary": 51.890293,
        "core_momentum": 0.45875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246228
      },
      {
        "date": "2024-10-04",
        "close": 77.20533,
        "direction_boundary": 51.871162,
        "core_momentum": 0.488406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234157
      },
      {
        "date": "2024-10-11",
        "close": 80.927704,
        "direction_boundary": 50.722935,
        "core_momentum": 0.595485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233518
      },
      {
        "date": "2024-10-18",
        "close": 82.175018,
        "direction_boundary": 49.230232,
        "core_momentum": 0.669198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231104
      },
      {
        "date": "2024-10-25",
        "close": 79.514778,
        "direction_boundary": 47.172997,
        "core_momentum": 0.685599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235479
      },
      {
        "date": "2024-11-01",
        "close": 80.099434,
        "direction_boundary": 49.612984,
        "core_momentum": 0.614485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235505
      },
      {
        "date": "2024-11-08",
        "close": 80.684113,
        "direction_boundary": 48.799648,
        "core_momentum": 0.653375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234612
      },
      {
        "date": "2024-11-15",
        "close": 81.561111,
        "direction_boundary": 51.383163,
        "core_momentum": 0.587312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231653
      },
      {
        "date": "2024-11-22",
        "close": 84.776772,
        "direction_boundary": 51.861595,
        "core_momentum": 0.634673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224411
      },
      {
        "date": "2024-11-29",
        "close": 88.791626,
        "direction_boundary": 53.47123,
        "core_momentum": 0.66055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227983
      },
      {
        "date": "2024-12-06",
        "close": 91.305603,
        "direction_boundary": 55.345898,
        "core_momentum": 0.649727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22767
      },
      {
        "date": "2024-12-13",
        "close": 88.116661,
        "direction_boundary": 59.989292,
        "core_momentum": 0.468873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22064
      },
      {
        "date": "2024-12-20",
        "close": 82.99086,
        "direction_boundary": 58.085793,
        "core_momentum": 0.428763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240021
      },
      {
        "date": "2024-12-27",
        "close": 84.516869,
        "direction_boundary": 57.518585,
        "core_momentum": 0.469384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239853
      },
      {
        "date": "2025-01-03",
        "close": 84.653816,
        "direction_boundary": 57.105194,
        "core_momentum": 0.482419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225306
      },
      {
        "date": "2025-01-10",
        "close": 82.863693,
        "direction_boundary": 59.441319,
        "core_momentum": 0.394042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209959
      },
      {
        "date": "2025-01-17",
        "close": 86.698265,
        "direction_boundary": 61.489029,
        "core_momentum": 0.409979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214236
      },
      {
        "date": "2025-01-24",
        "close": 86.062431,
        "direction_boundary": 59.700886,
        "core_momentum": 0.44156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215141
      },
      {
        "date": "2025-01-31",
        "close": 83.411499,
        "direction_boundary": 61.027569,
        "core_momentum": 0.366784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219019
      },
      {
        "date": "2025-02-07",
        "close": 82.276779,
        "direction_boundary": 61.585155,
        "core_momentum": 0.335984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21023
      },
      {
        "date": "2025-02-14",
        "close": 83.127823,
        "direction_boundary": 61.86396,
        "core_momentum": 0.34372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207273
      },
      {
        "date": "2025-02-21",
        "close": 78.256348,
        "direction_boundary": 63.930904,
        "core_momentum": 0.224077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225178
      },
      {
        "date": "2025-02-28",
        "close": 81.161621,
        "direction_boundary": 65.344116,
        "core_momentum": 0.242065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226995
      },
      {
        "date": "2025-03-07",
        "close": 76.417336,
        "direction_boundary": 64.296394,
        "core_momentum": 0.188517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238176
      },
      {
        "date": "2025-03-14",
        "close": 70.275665,
        "direction_boundary": 64.392944,
        "core_momentum": 0.091357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258808
      },
      {
        "date": "2025-03-21",
        "close": 73.262352,
        "direction_boundary": 67.578781,
        "core_momentum": 0.084103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264924
      },
      {
        "date": "2025-03-28",
        "close": 72.112869,
        "direction_boundary": 65.802429,
        "core_momentum": 0.0959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26495
      },
      {
        "date": "2025-04-04",
        "close": 73.527611,
        "direction_boundary": 62.674503,
        "core_momentum": 0.173166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264896
      },
      {
        "date": "2025-04-11",
        "close": 72.25042,
        "direction_boundary": 60.820911,
        "core_momentum": 0.187921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256014
      },
      {
        "date": "2025-04-18",
        "close": 72.368317,
        "direction_boundary": 60.067894,
        "core_momentum": 0.204775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254614
      },
      {
        "date": "2025-04-25",
        "close": 70.992859,
        "direction_boundary": 58.909405,
        "core_momentum": 0.205119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252294
      },
      {
        "date": "2025-05-02",
        "close": 71.719887,
        "direction_boundary": 59.778267,
        "core_momentum": 0.199765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25259
      },
      {
        "date": "2025-05-09",
        "close": 72.171814,
        "direction_boundary": 61.342243,
        "core_momentum": 0.176543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252504
      },
      {
        "date": "2025-05-16",
        "close": 75.571152,
        "direction_boundary": 60.415443,
        "core_momentum": 0.250858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261284
      },
      {
        "date": "2025-05-23",
        "close": 72.790764,
        "direction_boundary": 58.330151,
        "core_momentum": 0.24791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258359
      },
      {
        "date": "2025-05-30",
        "close": 74.166214,
        "direction_boundary": 60.01078,
        "core_momentum": 0.235882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249928
      },
      {
        "date": "2025-06-06",
        "close": 71.926041,
        "direction_boundary": 60.049591,
        "core_momentum": 0.197777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246779
      },
      {
        "date": "2025-06-13",
        "close": 69.321304,
        "direction_boundary": 64.881508,
        "core_momentum": 0.068429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247071
      },
      {
        "date": "2025-06-20",
        "close": 68.453064,
        "direction_boundary": 66.909348,
        "core_momentum": 0.023072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236121
      },
      {
        "date": "2025-06-27",
        "close": 70.988724,
        "direction_boundary": 66.724998,
        "core_momentum": 0.0639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241345
      },
      {
        "date": "2025-07-04",
        "close": 72.518021,
        "direction_boundary": 63.552238,
        "core_momentum": 0.141077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244232
      },
      {
        "date": "2025-07-11",
        "close": 72.172707,
        "direction_boundary": 68.471474,
        "core_momentum": 0.054055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243219
      },
      {
        "date": "2025-07-18",
        "close": 70.702614,
        "direction_boundary": 70.567245,
        "core_momentum": 0.001918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232761
      },
      {
        "date": "2025-07-25",
        "close": 73.484932,
        "direction_boundary": 70.703087,
        "core_momentum": 0.039345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241513
      },
      {
        "date": "2025-08-01",
        "close": 73.208672,
        "direction_boundary": 69.43203,
        "core_momentum": 0.054393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238767
      },
      {
        "date": "2025-08-08",
        "close": 74.589958,
        "direction_boundary": 66.657074,
        "core_momentum": 0.11901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24063
      },
      {
        "date": "2025-08-15",
        "close": 75.37928,
        "direction_boundary": 68.869301,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240658
      },
      {
        "date": "2025-08-22",
        "close": 79.000244,
        "direction_boundary": 70.780693,
        "core_momentum": 0.116127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236124
      },
      {
        "date": "2025-08-29",
        "close": 78.674652,
        "direction_boundary": 72.88855,
        "core_momentum": 0.079383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230355
      },
      {
        "date": "2025-09-05",
        "close": 80.129372,
        "direction_boundary": 70.393959,
        "core_momentum": 0.138299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215361
      },
      {
        "date": "2025-09-12",
        "close": 80.664223,
        "direction_boundary": 73.668106,
        "core_momentum": 0.094968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176466
      },
      {
        "date": "2025-09-19",
        "close": 78.247459,
        "direction_boundary": 74.720505,
        "core_momentum": 0.047202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175086
      },
      {
        "date": "2025-09-26",
        "close": 77.445183,
        "direction_boundary": 75.694946,
        "core_momentum": 0.023122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174095
      },
      {
        "date": "2025-10-03",
        "close": 74.255852,
        "direction_boundary": 77.20533,
        "core_momentum": -0.038203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182962
      },
      {
        "date": "2025-10-10",
        "close": 72.958336,
        "direction_boundary": 80.927704,
        "core_momentum": -0.098475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182983
      },
      {
        "date": "2025-10-17",
        "close": 74.760994,
        "direction_boundary": 82.175018,
        "core_momentum": -0.090222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185997
      },
      {
        "date": "2025-10-24",
        "close": 73.730904,
        "direction_boundary": 79.514778,
        "core_momentum": -0.07274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184972
      },
      {
        "date": "2025-10-31",
        "close": 72.245193,
        "direction_boundary": 80.099434,
        "core_momentum": -0.098056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186927
      },
      {
        "date": "2025-11-07",
        "close": 69.897766,
        "direction_boundary": 80.684113,
        "core_momentum": -0.133686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192277
      },
      {
        "date": "2025-11-14",
        "close": 67.698914,
        "direction_boundary": 81.561111,
        "core_momentum": -0.169961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184188
      },
      {
        "date": "2025-11-21",
        "close": 65.440636,
        "direction_boundary": 84.776772,
        "core_momentum": -0.228083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182965
      },
      {
        "date": "2025-11-28",
        "close": 67.045204,
        "direction_boundary": 88.791626,
        "core_momentum": -0.244915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18449
      },
      {
        "date": "2025-12-05",
        "close": 68.270653,
        "direction_boundary": 91.305603,
        "core_momentum": -0.252284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182718
      },
      {
        "date": "2025-12-12",
        "close": 68.360222,
        "direction_boundary": 88.116661,
        "core_momentum": -0.224208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175677
      },
      {
        "date": "2025-12-19",
        "close": 68.360222,
        "direction_boundary": 82.99086,
        "core_momentum": -0.176292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174813
      },
      {
        "date": "2025-12-26",
        "close": 69.644028,
        "direction_boundary": 84.516869,
        "core_momentum": -0.175975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16905
      },
      {
        "date": "2026-01-02",
        "close": 66.0215,
        "direction_boundary": 84.653816,
        "core_momentum": -0.2201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180905
      },
      {
        "date": "2026-01-09",
        "close": 68.220894,
        "direction_boundary": 82.863693,
        "core_momentum": -0.176709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187783
      },
      {
        "date": "2026-01-16",
        "close": 72.649529,
        "direction_boundary": 86.698265,
        "core_momentum": -0.162042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20619
      },
      {
        "date": "2026-01-23",
        "close": 72.16188,
        "direction_boundary": 86.062431,
        "core_momentum": -0.161517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199141
      },
      {
        "date": "2026-01-30",
        "close": 68.638878,
        "direction_boundary": 83.411499,
        "core_momentum": -0.177105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210583
      },
      {
        "date": "2026-02-06",
        "close": 70.649178,
        "direction_boundary": 82.276779,
        "core_momentum": -0.141323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213086
      },
      {
        "date": "2026-02-13",
        "close": 72.868477,
        "direction_boundary": 83.127823,
        "core_momentum": -0.123417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217338
      },
      {
        "date": "2026-02-20",
        "close": 70.032158,
        "direction_boundary": 78.256348,
        "core_momentum": -0.105093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212031
      },
      {
        "date": "2026-02-27",
        "close": 69.305656,
        "direction_boundary": 81.161621,
        "core_momentum": -0.146078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21218
      },
      {
        "date": "2026-03-06",
        "close": 67.016701,
        "direction_boundary": 76.417336,
        "core_momentum": -0.123017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213038
      },
      {
        "date": "2026-03-13",
        "close": 64.260002,
        "direction_boundary": 70.275665,
        "core_momentum": -0.085601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217499
      },
      {
        "date": "2026-03-20",
        "close": 61.349998,
        "direction_boundary": 73.262352,
        "core_momentum": -0.162599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221752
      },
      {
        "date": "2026-03-27",
        "close": 60.099998,
        "direction_boundary": 72.112869,
        "core_momentum": -0.166584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222297
      },
      {
        "date": "2026-04-03",
        "close": 58.918053,
        "direction_boundary": 73.527611,
        "core_momentum": -0.198695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217935
      },
      {
        "date": "2026-04-10",
        "close": 59.873318,
        "direction_boundary": 72.25042,
        "core_momentum": -0.171308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220237
      },
      {
        "date": "2026-04-17",
        "close": 61.644547,
        "direction_boundary": 72.368317,
        "core_momentum": -0.148183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22171
      },
      {
        "date": "2026-04-24",
        "close": 59.457756,
        "direction_boundary": 70.992859,
        "core_momentum": -0.162483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225125
      },
      {
        "date": "2026-05-01",
        "close": 57.288788,
        "direction_boundary": 71.719887,
        "core_momentum": -0.201215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228115
      },
      {
        "date": "2026-05-08",
        "close": 55.477989,
        "direction_boundary": 72.171814,
        "core_momentum": -0.231307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227925
      },
      {
        "date": "2026-05-15",
        "close": 53.468208,
        "direction_boundary": 75.571152,
        "core_momentum": -0.292479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229024
      },
      {
        "date": "2026-05-22",
        "close": 55.46804,
        "direction_boundary": 72.790764,
        "core_momentum": -0.23798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23458
      },
      {
        "date": "2026-05-29",
        "close": 56.970402,
        "direction_boundary": 74.166214,
        "core_momentum": -0.231855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235257
      },
      {
        "date": "2026-06-05",
        "close": 56.77,
        "direction_boundary": 71.926041,
        "core_momentum": -0.210717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232672
      },
      {
        "date": "2026-06-12",
        "close": 59.419998,
        "direction_boundary": 69.321304,
        "core_momentum": -0.142832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243726
      },
      {
        "date": "2026-06-19",
        "close": 61.919998,
        "direction_boundary": 68.453064,
        "core_momentum": -0.095439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252106
      },
      {
        "date": "2026-06-26",
        "close": 64.089996,
        "direction_boundary": 70.988724,
        "core_momentum": -0.097181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255851
      },
      {
        "date": "2026-07-03",
        "close": 65.900002,
        "direction_boundary": 72.518021,
        "core_momentum": -0.09126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248667
      },
      {
        "date": "2026-07-10",
        "close": 62.650002,
        "direction_boundary": 72.172707,
        "core_momentum": -0.131943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253466
      },
      {
        "date": "2026-07-17",
        "close": 61.529999,
        "direction_boundary": 70.702614,
        "core_momentum": -0.129735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235414
      },
      {
        "date": "2026-07-24",
        "close": 60.25,
        "direction_boundary": 73.484932,
        "core_momentum": -0.180104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236288
      },
      {
        "date": "2026-07-31",
        "close": 60.150002,
        "direction_boundary": 73.208672,
        "core_momentum": -0.178376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228013
      },
      {
        "date": "2026-08-07",
        "close": 64.629997,
        "direction_boundary": 74.589958,
        "core_momentum": -0.13353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.416195,
        "volume": 9308
      },
      {
        "date": "2023-08-25",
        "close": 53.358448,
        "volume": 4722
      },
      {
        "date": "2023-09-01",
        "close": 55.822971,
        "volume": 11300
      },
      {
        "date": "2023-09-08",
        "close": 55.784695,
        "volume": 3968
      },
      {
        "date": "2023-09-15",
        "close": 53.564793,
        "volume": 1003
      },
      {
        "date": "2023-09-22",
        "close": 51.765903,
        "volume": 1984
      },
      {
        "date": "2023-09-29",
        "close": 51.890293,
        "volume": 14430
      },
      {
        "date": "2023-10-06",
        "close": 51.871162,
        "volume": 1250
      },
      {
        "date": "2023-10-13",
        "close": 50.722935,
        "volume": 1658
      },
      {
        "date": "2023-10-20",
        "close": 49.230232,
        "volume": 3058
      },
      {
        "date": "2023-10-27",
        "close": 47.172997,
        "volume": 8027
      },
      {
        "date": "2023-11-03",
        "close": 49.612984,
        "volume": 23652
      },
      {
        "date": "2023-11-10",
        "close": 48.799648,
        "volume": 7773
      },
      {
        "date": "2023-11-17",
        "close": 51.383163,
        "volume": 18494
      },
      {
        "date": "2023-11-24",
        "close": 51.861595,
        "volume": 6362
      },
      {
        "date": "2023-12-01",
        "close": 53.47123,
        "volume": 2128
      },
      {
        "date": "2023-12-08",
        "close": 55.345898,
        "volume": 4820
      },
      {
        "date": "2023-12-15",
        "close": 59.989292,
        "volume": 4258
      },
      {
        "date": "2023-12-22",
        "close": 58.085793,
        "volume": 4343
      },
      {
        "date": "2023-12-29",
        "close": 57.518585,
        "volume": 10640
      },
      {
        "date": "2024-01-05",
        "close": 57.105194,
        "volume": 11571
      },
      {
        "date": "2024-01-12",
        "close": 59.441319,
        "volume": 1330
      },
      {
        "date": "2024-01-19",
        "close": 61.489029,
        "volume": 2898
      },
      {
        "date": "2024-01-26",
        "close": 59.700886,
        "volume": 1105
      },
      {
        "date": "2024-02-02",
        "close": 61.027569,
        "volume": 6524
      },
      {
        "date": "2024-02-09",
        "close": 61.585155,
        "volume": 1745
      },
      {
        "date": "2024-02-16",
        "close": 61.86396,
        "volume": 808
      },
      {
        "date": "2024-02-23",
        "close": 63.930904,
        "volume": 4229
      },
      {
        "date": "2024-03-01",
        "close": 65.344116,
        "volume": 27804
      },
      {
        "date": "2024-03-08",
        "close": 64.296394,
        "volume": 1425
      },
      {
        "date": "2024-03-15",
        "close": 64.392944,
        "volume": 2242
      },
      {
        "date": "2024-03-22",
        "close": 67.578781,
        "volume": 11341
      },
      {
        "date": "2024-03-29",
        "close": 65.802429,
        "volume": 815
      },
      {
        "date": "2024-04-05",
        "close": 62.674503,
        "volume": 2709
      },
      {
        "date": "2024-04-12",
        "close": 60.820911,
        "volume": 662
      },
      {
        "date": "2024-04-19",
        "close": 60.067894,
        "volume": 695
      },
      {
        "date": "2024-04-26",
        "close": 58.909405,
        "volume": 242
      },
      {
        "date": "2024-05-03",
        "close": 59.778267,
        "volume": 16002
      },
      {
        "date": "2024-05-10",
        "close": 61.342243,
        "volume": 2688
      },
      {
        "date": "2024-05-17",
        "close": 60.415443,
        "volume": 42802
      },
      {
        "date": "2024-05-24",
        "close": 58.330151,
        "volume": 67904
      },
      {
        "date": "2024-05-31",
        "close": 60.01078,
        "volume": 44193
      },
      {
        "date": "2024-06-07",
        "close": 60.049591,
        "volume": 8572
      },
      {
        "date": "2024-06-14",
        "close": 64.881508,
        "volume": 14401
      },
      {
        "date": "2024-06-21",
        "close": 66.909348,
        "volume": 2273
      },
      {
        "date": "2024-06-28",
        "close": 66.724998,
        "volume": 3890
      },
      {
        "date": "2024-07-05",
        "close": 63.552238,
        "volume": 32574
      },
      {
        "date": "2024-07-12",
        "close": 68.471474,
        "volume": 15871
      },
      {
        "date": "2024-07-19",
        "close": 70.567245,
        "volume": 31861
      },
      {
        "date": "2024-07-26",
        "close": 70.703087,
        "volume": 14471
      },
      {
        "date": "2024-08-02",
        "close": 69.43203,
        "volume": 3978
      },
      {
        "date": "2024-08-09",
        "close": 66.657074,
        "volume": 10243
      },
      {
        "date": "2024-08-16",
        "close": 68.869301,
        "volume": 1532
      },
      {
        "date": "2024-08-23",
        "close": 70.780693,
        "volume": 2579
      },
      {
        "date": "2024-08-30",
        "close": 72.88855,
        "volume": 16258
      },
      {
        "date": "2024-09-06",
        "close": 70.393959,
        "volume": 5446
      },
      {
        "date": "2024-09-13",
        "close": 73.668106,
        "volume": 2476
      },
      {
        "date": "2024-09-20",
        "close": 74.720505,
        "volume": 2098
      },
      {
        "date": "2024-09-27",
        "close": 75.694946,
        "volume": 23483
      },
      {
        "date": "2024-10-04",
        "close": 77.20533,
        "volume": 6636
      },
      {
        "date": "2024-10-11",
        "close": 80.927704,
        "volume": 3240
      },
      {
        "date": "2024-10-18",
        "close": 82.175018,
        "volume": 4927
      },
      {
        "date": "2024-10-25",
        "close": 79.514778,
        "volume": 13305
      },
      {
        "date": "2024-11-01",
        "close": 80.099434,
        "volume": 16820
      },
      {
        "date": "2024-11-08",
        "close": 80.684113,
        "volume": 155726
      },
      {
        "date": "2024-11-15",
        "close": 81.561111,
        "volume": 7808
      },
      {
        "date": "2024-11-22",
        "close": 84.776772,
        "volume": 4719
      },
      {
        "date": "2024-11-29",
        "close": 88.791626,
        "volume": 18137
      },
      {
        "date": "2024-12-06",
        "close": 91.305603,
        "volume": 42944
      },
      {
        "date": "2024-12-13",
        "close": 88.116661,
        "volume": 11088
      },
      {
        "date": "2024-12-20",
        "close": 82.99086,
        "volume": 15952
      },
      {
        "date": "2024-12-27",
        "close": 84.516869,
        "volume": 7377
      },
      {
        "date": "2025-01-03",
        "close": 84.653816,
        "volume": 9335
      },
      {
        "date": "2025-01-10",
        "close": 82.863693,
        "volume": 9834
      },
      {
        "date": "2025-01-17",
        "close": 86.698265,
        "volume": 325019
      },
      {
        "date": "2025-01-24",
        "close": 86.062431,
        "volume": 92670
      },
      {
        "date": "2025-01-31",
        "close": 83.411499,
        "volume": 3309
      },
      {
        "date": "2025-02-07",
        "close": 82.276779,
        "volume": 57140
      },
      {
        "date": "2025-02-14",
        "close": 83.127823,
        "volume": 41788
      },
      {
        "date": "2025-02-21",
        "close": 78.256348,
        "volume": 17993
      },
      {
        "date": "2025-02-28",
        "close": 81.161621,
        "volume": 19244
      },
      {
        "date": "2025-03-07",
        "close": 76.417336,
        "volume": 28794
      },
      {
        "date": "2025-03-14",
        "close": 70.275665,
        "volume": 59796
      },
      {
        "date": "2025-03-21",
        "close": 73.262352,
        "volume": 9695
      },
      {
        "date": "2025-03-28",
        "close": 72.112869,
        "volume": 42058
      },
      {
        "date": "2025-04-04",
        "close": 73.527611,
        "volume": 19369
      },
      {
        "date": "2025-04-11",
        "close": 72.25042,
        "volume": 59581
      },
      {
        "date": "2025-04-18",
        "close": 72.368317,
        "volume": 726
      },
      {
        "date": "2025-04-25",
        "close": 70.992859,
        "volume": 29949
      },
      {
        "date": "2025-05-02",
        "close": 71.719887,
        "volume": 8601
      },
      {
        "date": "2025-05-09",
        "close": 72.171814,
        "volume": 458
      },
      {
        "date": "2025-05-16",
        "close": 75.571152,
        "volume": 2997
      },
      {
        "date": "2025-05-23",
        "close": 72.790764,
        "volume": 10786
      },
      {
        "date": "2025-05-30",
        "close": 74.166214,
        "volume": 9018
      },
      {
        "date": "2025-06-06",
        "close": 71.926041,
        "volume": 33366
      },
      {
        "date": "2025-06-13",
        "close": 69.321304,
        "volume": 59742
      },
      {
        "date": "2025-06-20",
        "close": 68.453064,
        "volume": 20900
      },
      {
        "date": "2025-06-27",
        "close": 70.988724,
        "volume": 75851
      },
      {
        "date": "2025-07-04",
        "close": 72.518021,
        "volume": 19551
      },
      {
        "date": "2025-07-11",
        "close": 72.172707,
        "volume": 6049
      },
      {
        "date": "2025-07-18",
        "close": 70.702614,
        "volume": 15558
      },
      {
        "date": "2025-07-25",
        "close": 73.484932,
        "volume": 1237
      },
      {
        "date": "2025-08-01",
        "close": 73.208672,
        "volume": 27564
      },
      {
        "date": "2025-08-08",
        "close": 74.589958,
        "volume": 15997
      },
      {
        "date": "2025-08-15",
        "close": 75.37928,
        "volume": 3411
      },
      {
        "date": "2025-08-22",
        "close": 79.000244,
        "volume": 23067
      },
      {
        "date": "2025-08-29",
        "close": 78.674652,
        "volume": 20459
      },
      {
        "date": "2025-09-05",
        "close": 80.129372,
        "volume": 21000
      },
      {
        "date": "2025-09-12",
        "close": 80.664223,
        "volume": 17779
      },
      {
        "date": "2025-09-19",
        "close": 78.247459,
        "volume": 25411
      },
      {
        "date": "2025-09-26",
        "close": 77.445183,
        "volume": 9547
      },
      {
        "date": "2025-10-03",
        "close": 74.255852,
        "volume": 9418
      },
      {
        "date": "2025-10-10",
        "close": 72.958336,
        "volume": 61300
      },
      {
        "date": "2025-10-17",
        "close": 74.760994,
        "volume": 13383
      },
      {
        "date": "2025-10-24",
        "close": 73.730904,
        "volume": 3053
      },
      {
        "date": "2025-10-31",
        "close": 72.245193,
        "volume": 17628
      },
      {
        "date": "2025-11-07",
        "close": 69.897766,
        "volume": 15449
      },
      {
        "date": "2025-11-14",
        "close": 67.698914,
        "volume": 9010
      },
      {
        "date": "2025-11-21",
        "close": 65.440636,
        "volume": 20496
      },
      {
        "date": "2025-11-28",
        "close": 67.045204,
        "volume": 16870
      },
      {
        "date": "2025-12-05",
        "close": 68.270653,
        "volume": 7013
      },
      {
        "date": "2025-12-12",
        "close": 68.360222,
        "volume": 11042
      },
      {
        "date": "2025-12-19",
        "close": 68.360222,
        "volume": 18213
      },
      {
        "date": "2025-12-26",
        "close": 69.644028,
        "volume": 33646
      },
      {
        "date": "2026-01-02",
        "close": 66.0215,
        "volume": 16747
      },
      {
        "date": "2026-01-09",
        "close": 68.220894,
        "volume": 3258
      },
      {
        "date": "2026-01-16",
        "close": 72.649529,
        "volume": 35450
      },
      {
        "date": "2026-01-23",
        "close": 72.16188,
        "volume": 4737
      },
      {
        "date": "2026-01-30",
        "close": 68.638878,
        "volume": 7812
      },
      {
        "date": "2026-02-06",
        "close": 70.649178,
        "volume": 78280
      },
      {
        "date": "2026-02-13",
        "close": 72.868477,
        "volume": 3791
      },
      {
        "date": "2026-02-20",
        "close": 70.032158,
        "volume": 659
      },
      {
        "date": "2026-02-27",
        "close": 69.305656,
        "volume": 4841
      },
      {
        "date": "2026-03-06",
        "close": 67.016701,
        "volume": 12474
      },
      {
        "date": "2026-03-13",
        "close": 64.260002,
        "volume": 13292
      },
      {
        "date": "2026-03-20",
        "close": 61.349998,
        "volume": 119723
      },
      {
        "date": "2026-03-27",
        "close": 60.099998,
        "volume": 5177
      },
      {
        "date": "2026-04-03",
        "close": 58.918053,
        "volume": 8933
      },
      {
        "date": "2026-04-10",
        "close": 59.873318,
        "volume": 8375
      },
      {
        "date": "2026-04-17",
        "close": 61.644547,
        "volume": 3851
      },
      {
        "date": "2026-04-24",
        "close": 59.457756,
        "volume": 5110
      },
      {
        "date": "2026-05-01",
        "close": 57.288788,
        "volume": 7237
      },
      {
        "date": "2026-05-08",
        "close": 55.477989,
        "volume": 7537
      },
      {
        "date": "2026-05-15",
        "close": 53.468208,
        "volume": 7818
      },
      {
        "date": "2026-05-22",
        "close": 55.46804,
        "volume": 8284
      },
      {
        "date": "2026-05-29",
        "close": 56.970402,
        "volume": 3107
      },
      {
        "date": "2026-06-05",
        "close": 56.77,
        "volume": 180
      },
      {
        "date": "2026-06-12",
        "close": 59.419998,
        "volume": 228
      },
      {
        "date": "2026-06-19",
        "close": 61.919998,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 64.089996,
        "volume": 773
      },
      {
        "date": "2026-07-03",
        "close": 65.900002,
        "volume": 185
      },
      {
        "date": "2026-07-10",
        "close": 62.650002,
        "volume": 2084
      },
      {
        "date": "2026-07-17",
        "close": 61.529999,
        "volume": 7283
      },
      {
        "date": "2026-07-24",
        "close": 60.25,
        "volume": 16354
      },
      {
        "date": "2026-07-31",
        "close": 60.150002,
        "volume": 566
      },
      {
        "date": "2026-08-07",
        "close": 64.629997,
        "volume": 7227
      }
    ],
    "sharemaestro_context": {
      "trend": 62.830318,
      "fair_value": 67.763298,
      "market_activity": -11.715398,
      "market_dynamics": 0.724078,
      "relative_strength": -8.143719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.009721,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.01361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.039534,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.066212,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.037732,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.326969,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.296907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.253816
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.064277
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.000376
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.001369
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.022843
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.011652
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.075883
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.134145
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.290983
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.129631
      }
    ]
  }
}