{
  "ticker": {
    "uuid": "86578a83-7fa3-42fa-a454-566f0439f0b8",
    "symbol": "688687",
    "name": "Beijing Kawin Technology Share-Holding Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.559999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.950001,
    "boundary_margin": -0.511544,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.366731,
    "volatility_stability": 1.3059,
    "risk_context": 0.2727,
    "current_regime": {
      "move": -0.200728,
      "interruption": 0.169887,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.86672,
        "direction_boundary": 16.548525,
        "core_momentum": 0.32137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528512
      },
      {
        "date": "2023-08-04",
        "close": 20.660076,
        "direction_boundary": 16.860209,
        "core_momentum": 0.225375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531057
      },
      {
        "date": "2023-08-11",
        "close": 19.355333,
        "direction_boundary": 16.753069,
        "core_momentum": 0.155331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533781
      },
      {
        "date": "2023-08-18",
        "close": 19.276852,
        "direction_boundary": 16.792028,
        "core_momentum": 0.147976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533929
      },
      {
        "date": "2023-08-25",
        "close": 18.511663,
        "direction_boundary": 17.123194,
        "core_momentum": 0.081087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53487
      },
      {
        "date": "2023-09-01",
        "close": 20.100901,
        "direction_boundary": 16.412163,
        "core_momentum": 0.224756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551493
      },
      {
        "date": "2023-09-08",
        "close": 18.933498,
        "direction_boundary": 16.012815,
        "core_momentum": 0.182397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555305
      },
      {
        "date": "2023-09-15",
        "close": 20.620838,
        "direction_boundary": 16.129698,
        "core_momentum": 0.278439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571385
      },
      {
        "date": "2023-09-22",
        "close": 21.955009,
        "direction_boundary": 16.042036,
        "core_momentum": 0.368592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579962
      },
      {
        "date": "2023-09-29",
        "close": 23.897411,
        "direction_boundary": 15.369966,
        "core_momentum": 0.554812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593537
      },
      {
        "date": "2023-10-27",
        "close": 29.410688,
        "direction_boundary": 15.564768,
        "core_momentum": 0.889568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687422
      },
      {
        "date": "2023-11-03",
        "close": 29.842335,
        "direction_boundary": 16.197878,
        "core_momentum": 0.842361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679581
      },
      {
        "date": "2023-11-10",
        "close": 29.479359,
        "direction_boundary": 16.158916,
        "core_momentum": 0.82434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679094
      },
      {
        "date": "2023-11-17",
        "close": 29.185057,
        "direction_boundary": 20.746531,
        "core_momentum": 0.406744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668427
      },
      {
        "date": "2023-11-24",
        "close": 29.312586,
        "direction_boundary": 21.749767,
        "core_momentum": 0.34772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659288
      },
      {
        "date": "2023-12-01",
        "close": 31.44138,
        "direction_boundary": 22.334175,
        "core_momentum": 0.40777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664655
      },
      {
        "date": "2023-12-08",
        "close": 33.746758,
        "direction_boundary": 21.38938,
        "core_momentum": 0.577734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67054
      },
      {
        "date": "2023-12-15",
        "close": 32.736313,
        "direction_boundary": 21.116659,
        "core_momentum": 0.55026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672539
      },
      {
        "date": "2023-12-22",
        "close": 29.793283,
        "direction_boundary": 20.249784,
        "core_momentum": 0.471289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68725
      },
      {
        "date": "2023-12-29",
        "close": 34.198017,
        "direction_boundary": 19.879656,
        "core_momentum": 0.720252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711753
      },
      {
        "date": "2024-01-05",
        "close": 30.676191,
        "direction_boundary": 18.964081,
        "core_momentum": 0.617594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726552
      },
      {
        "date": "2024-01-12",
        "close": 28.704361,
        "direction_boundary": 22.158854,
        "core_momentum": 0.29539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732777
      },
      {
        "date": "2024-01-19",
        "close": 27.321136,
        "direction_boundary": 22.44132,
        "core_momentum": 0.217448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73208
      },
      {
        "date": "2024-01-26",
        "close": 25.476837,
        "direction_boundary": 23.123129,
        "core_momentum": 0.10179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60642
      },
      {
        "date": "2024-02-02",
        "close": 21.02305,
        "direction_boundary": 26.493225,
        "core_momentum": -0.206474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660066
      },
      {
        "date": "2024-02-09",
        "close": 24.466398,
        "direction_boundary": 27.077631,
        "core_momentum": -0.096435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687879
      },
      {
        "date": "2024-02-23",
        "close": 26.683481,
        "direction_boundary": 27.759443,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688465
      },
      {
        "date": "2024-03-01",
        "close": 25.310064,
        "direction_boundary": 27.486719,
        "core_momentum": -0.079189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694091
      },
      {
        "date": "2024-03-08",
        "close": 25.72209,
        "direction_boundary": 27.457499,
        "core_momentum": -0.063203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690205
      },
      {
        "date": "2024-03-15",
        "close": 32.373337,
        "direction_boundary": 27.447758,
        "core_momentum": 0.179453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747967
      },
      {
        "date": "2024-03-22",
        "close": 30.793913,
        "direction_boundary": 26.81465,
        "core_momentum": 0.148399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746037
      },
      {
        "date": "2024-03-29",
        "close": 31.608152,
        "direction_boundary": 26.084137,
        "core_momentum": 0.211777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739948
      },
      {
        "date": "2024-04-05",
        "close": 31.480619,
        "direction_boundary": 25.811411,
        "core_momentum": 0.21964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737385
      },
      {
        "date": "2024-04-12",
        "close": 25.574938,
        "direction_boundary": 25.811411,
        "core_momentum": -0.009162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790776
      },
      {
        "date": "2024-04-19",
        "close": 23.975891,
        "direction_boundary": 27.759443,
        "core_momentum": -0.136298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792521
      },
      {
        "date": "2024-04-26",
        "close": 28.851513,
        "direction_boundary": 31.110056,
        "core_momentum": -0.072598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819005
      },
      {
        "date": "2024-05-03",
        "close": 29.371449,
        "direction_boundary": 29.707474,
        "core_momentum": -0.011311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736588
      },
      {
        "date": "2024-05-10",
        "close": 29.881573,
        "direction_boundary": 27.613342,
        "core_momentum": 0.082143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736702
      },
      {
        "date": "2024-05-17",
        "close": 29.616701,
        "direction_boundary": 27.048412,
        "core_momentum": 0.094952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736605
      },
      {
        "date": "2024-05-24",
        "close": 27.927427,
        "direction_boundary": 24.934799,
        "core_momentum": 0.120018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741038
      },
      {
        "date": "2024-05-31",
        "close": 26.997503,
        "direction_boundary": 27.077631,
        "core_momentum": -0.002959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742308
      },
      {
        "date": "2024-06-07",
        "close": 27.600964,
        "direction_boundary": 26.493225,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735788
      },
      {
        "date": "2024-06-14",
        "close": 28.263783,
        "direction_boundary": 26.892569,
        "core_momentum": 0.050989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72896
      },
      {
        "date": "2024-06-21",
        "close": 26.611683,
        "direction_boundary": 26.785427,
        "core_momentum": -0.006487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732058
      },
      {
        "date": "2024-06-28",
        "close": 25.236582,
        "direction_boundary": 26.873089,
        "core_momentum": -0.060898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724549
      },
      {
        "date": "2024-07-05",
        "close": 23.159088,
        "direction_boundary": 27.418535,
        "core_momentum": -0.155349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701526
      },
      {
        "date": "2024-07-12",
        "close": 23.099733,
        "direction_boundary": 28.939802,
        "core_momentum": -0.201801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688496
      },
      {
        "date": "2024-07-19",
        "close": 24.029657,
        "direction_boundary": 28.939802,
        "core_momentum": -0.169668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687076
      },
      {
        "date": "2024-07-26",
        "close": 22.456699,
        "direction_boundary": 27.40943,
        "core_momentum": -0.180694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689808
      },
      {
        "date": "2024-08-02",
        "close": 23.218445,
        "direction_boundary": 20.405014,
        "core_momentum": 0.137879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685992
      },
      {
        "date": "2024-08-09",
        "close": 22.674341,
        "direction_boundary": 21.86672,
        "core_momentum": 0.036934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630943
      },
      {
        "date": "2024-08-16",
        "close": 22.130238,
        "direction_boundary": 20.660076,
        "core_momentum": 0.07116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594071
      },
      {
        "date": "2024-08-23",
        "close": 19.775745,
        "direction_boundary": 19.355333,
        "core_momentum": 0.021721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597536
      },
      {
        "date": "2024-08-30",
        "close": 20.537493,
        "direction_boundary": 19.276852,
        "core_momentum": 0.065397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59822
      },
      {
        "date": "2024-09-06",
        "close": 20.131887,
        "direction_boundary": 18.511663,
        "core_momentum": 0.087524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597395
      },
      {
        "date": "2024-09-13",
        "close": 19.478962,
        "direction_boundary": 20.100901,
        "core_momentum": -0.030941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48789
      },
      {
        "date": "2024-09-20",
        "close": 19.409712,
        "direction_boundary": 18.933498,
        "core_momentum": 0.025152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486336
      },
      {
        "date": "2024-09-27",
        "close": 23.396517,
        "direction_boundary": 20.620838,
        "core_momentum": 0.134606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5607
      },
      {
        "date": "2024-10-04",
        "close": 27.90764,
        "direction_boundary": 21.955009,
        "core_momentum": 0.271129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61836
      },
      {
        "date": "2024-10-11",
        "close": 25.137653,
        "direction_boundary": 23.897411,
        "core_momentum": 0.051899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564792
      },
      {
        "date": "2024-10-18",
        "close": 28.342926,
        "direction_boundary": 25.211966,
        "core_momentum": 0.124185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580798
      },
      {
        "date": "2024-10-25",
        "close": 28.046143,
        "direction_boundary": 22.720198,
        "core_momentum": 0.234415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520679
      },
      {
        "date": "2024-11-01",
        "close": 26.928253,
        "direction_boundary": 29.410688,
        "core_momentum": -0.084406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522742
      },
      {
        "date": "2024-11-08",
        "close": 27.966999,
        "direction_boundary": 29.842335,
        "core_momentum": -0.062841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525142
      },
      {
        "date": "2024-11-15",
        "close": 26.769968,
        "direction_boundary": 29.479359,
        "core_momentum": -0.091908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528199
      },
      {
        "date": "2024-11-22",
        "close": 25.652081,
        "direction_boundary": 29.185057,
        "core_momentum": -0.121054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525324
      },
      {
        "date": "2024-11-29",
        "close": 25.929077,
        "direction_boundary": 29.312586,
        "core_momentum": -0.115429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523767
      },
      {
        "date": "2024-12-06",
        "close": 26.057686,
        "direction_boundary": 31.44138,
        "core_momentum": -0.17123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522757
      },
      {
        "date": "2024-12-13",
        "close": 24.801296,
        "direction_boundary": 33.746758,
        "core_momentum": -0.265076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525332
      },
      {
        "date": "2024-12-20",
        "close": 22.644663,
        "direction_boundary": 32.736313,
        "core_momentum": -0.308271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533459
      },
      {
        "date": "2024-12-27",
        "close": 22.88209,
        "direction_boundary": 29.793283,
        "core_momentum": -0.231972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529559
      },
      {
        "date": "2025-01-03",
        "close": 20.972776,
        "direction_boundary": 34.198017,
        "core_momentum": -0.386725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529941
      },
      {
        "date": "2025-01-10",
        "close": 20.725456,
        "direction_boundary": 30.676191,
        "core_momentum": -0.32438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530054
      },
      {
        "date": "2025-01-17",
        "close": 21.467419,
        "direction_boundary": 28.704361,
        "core_momentum": -0.25212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52938
      },
      {
        "date": "2025-01-24",
        "close": 22.624878,
        "direction_boundary": 27.321136,
        "core_momentum": -0.171891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526845
      },
      {
        "date": "2025-01-31",
        "close": 22.407234,
        "direction_boundary": 25.476837,
        "core_momentum": -0.120486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524818
      },
      {
        "date": "2025-02-07",
        "close": 22.565519,
        "direction_boundary": 21.02305,
        "core_momentum": 0.07337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523931
      },
      {
        "date": "2025-02-14",
        "close": 22.585306,
        "direction_boundary": 24.466398,
        "core_momentum": -0.076885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522777
      },
      {
        "date": "2025-02-21",
        "close": 23.198662,
        "direction_boundary": 26.683481,
        "core_momentum": -0.130598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497489
      },
      {
        "date": "2025-02-28",
        "close": 23.505339,
        "direction_boundary": 25.310064,
        "core_momentum": -0.071305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495522
      },
      {
        "date": "2025-03-07",
        "close": 23.287697,
        "direction_boundary": 25.72209,
        "core_momentum": -0.094642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494661
      },
      {
        "date": "2025-03-14",
        "close": 22.802946,
        "direction_boundary": 32.373337,
        "core_momentum": -0.295626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493075
      },
      {
        "date": "2025-03-21",
        "close": 23.396517,
        "direction_boundary": 30.793913,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493602
      },
      {
        "date": "2025-03-28",
        "close": 24.702368,
        "direction_boundary": 31.608152,
        "core_momentum": -0.218481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426851
      },
      {
        "date": "2025-04-04",
        "close": 26.977718,
        "direction_boundary": 31.480619,
        "core_momentum": -0.143037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368368
      },
      {
        "date": "2025-04-11",
        "close": 26.443504,
        "direction_boundary": 25.574938,
        "core_momentum": 0.033962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338425
      },
      {
        "date": "2025-04-18",
        "close": 25.6224,
        "direction_boundary": 23.975891,
        "core_momentum": 0.068674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295178
      },
      {
        "date": "2025-04-25",
        "close": 25.464115,
        "direction_boundary": 28.851513,
        "core_momentum": -0.117408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295044
      },
      {
        "date": "2025-05-02",
        "close": 26.324791,
        "direction_boundary": 29.371449,
        "core_momentum": -0.103729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29433
      },
      {
        "date": "2025-05-09",
        "close": 26.799646,
        "direction_boundary": 29.881573,
        "core_momentum": -0.103138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290351
      },
      {
        "date": "2025-05-16",
        "close": 25.770792,
        "direction_boundary": 29.616701,
        "core_momentum": -0.129856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289085
      },
      {
        "date": "2025-05-23",
        "close": 26.403934,
        "direction_boundary": 27.927427,
        "core_momentum": -0.054552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28488
      },
      {
        "date": "2025-05-30",
        "close": 27.353643,
        "direction_boundary": 26.997503,
        "core_momentum": 0.013192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288561
      },
      {
        "date": "2025-06-06",
        "close": 26.789753,
        "direction_boundary": 27.600964,
        "core_momentum": -0.029391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290253
      },
      {
        "date": "2025-06-13",
        "close": 27.98,
        "direction_boundary": 28.263783,
        "core_momentum": -0.010041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286501
      },
      {
        "date": "2025-06-20",
        "close": 25.83,
        "direction_boundary": 26.611683,
        "core_momentum": -0.029374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279468
      },
      {
        "date": "2025-06-27",
        "close": 26.549999,
        "direction_boundary": 25.236582,
        "core_momentum": 0.052044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28112
      },
      {
        "date": "2025-07-04",
        "close": 25.969999,
        "direction_boundary": 23.159088,
        "core_momentum": 0.121374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251014
      },
      {
        "date": "2025-07-11",
        "close": 26.75,
        "direction_boundary": 23.099733,
        "core_momentum": 0.158022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250964
      },
      {
        "date": "2025-07-18",
        "close": 32.139999,
        "direction_boundary": 24.029657,
        "core_momentum": 0.337514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346962
      },
      {
        "date": "2025-07-25",
        "close": 33.34,
        "direction_boundary": 22.456699,
        "core_momentum": 0.484635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344267
      },
      {
        "date": "2025-08-01",
        "close": 35.950001,
        "direction_boundary": 23.218445,
        "core_momentum": 0.548338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35223
      },
      {
        "date": "2025-08-08",
        "close": 34.330002,
        "direction_boundary": 22.674341,
        "core_momentum": 0.514046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363136
      },
      {
        "date": "2025-08-15",
        "close": 35.709999,
        "direction_boundary": 22.130238,
        "core_momentum": 0.613629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363828
      },
      {
        "date": "2025-08-22",
        "close": 36.98,
        "direction_boundary": 19.775745,
        "core_momentum": 0.869967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364414
      },
      {
        "date": "2025-08-29",
        "close": 33.209999,
        "direction_boundary": 20.537493,
        "core_momentum": 0.617042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403871
      },
      {
        "date": "2025-09-05",
        "close": 31.76,
        "direction_boundary": 20.131887,
        "core_momentum": 0.577597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410741
      },
      {
        "date": "2025-09-12",
        "close": 30.219999,
        "direction_boundary": 19.478962,
        "core_momentum": 0.551417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417216
      },
      {
        "date": "2025-09-19",
        "close": 29.35,
        "direction_boundary": 19.409712,
        "core_momentum": 0.51213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420241
      },
      {
        "date": "2025-09-26",
        "close": 27.629999,
        "direction_boundary": 23.396517,
        "core_momentum": 0.180945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425424
      },
      {
        "date": "2025-10-03",
        "close": 28.0,
        "direction_boundary": 27.90764,
        "core_momentum": 0.003309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408253
      },
      {
        "date": "2025-10-10",
        "close": 27.91,
        "direction_boundary": 25.137653,
        "core_momentum": 0.110287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407153
      },
      {
        "date": "2025-10-17",
        "close": 27.549999,
        "direction_boundary": 28.342926,
        "core_momentum": -0.027976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404895
      },
      {
        "date": "2025-10-24",
        "close": 28.02,
        "direction_boundary": 28.046143,
        "core_momentum": -0.000932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405137
      },
      {
        "date": "2025-10-31",
        "close": 28.92,
        "direction_boundary": 26.928253,
        "core_momentum": 0.073965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404906
      },
      {
        "date": "2025-11-07",
        "close": 27.83,
        "direction_boundary": 27.966999,
        "core_momentum": -0.004899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408451
      },
      {
        "date": "2025-11-14",
        "close": 28.610001,
        "direction_boundary": 26.769968,
        "core_momentum": 0.068735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405666
      },
      {
        "date": "2025-11-21",
        "close": 24.879999,
        "direction_boundary": 25.652081,
        "core_momentum": -0.030098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450536
      },
      {
        "date": "2025-11-28",
        "close": 25.879999,
        "direction_boundary": 25.929077,
        "core_momentum": -0.001893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451251
      },
      {
        "date": "2025-12-05",
        "close": 25.51,
        "direction_boundary": 26.057686,
        "core_momentum": -0.021018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450805
      },
      {
        "date": "2025-12-12",
        "close": 25.32,
        "direction_boundary": 24.801296,
        "core_momentum": 0.020914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446066
      },
      {
        "date": "2025-12-19",
        "close": 25.25,
        "direction_boundary": 22.644663,
        "core_momentum": 0.115053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432357
      },
      {
        "date": "2025-12-26",
        "close": 25.42,
        "direction_boundary": 22.88209,
        "core_momentum": 0.110913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430587
      },
      {
        "date": "2026-01-02",
        "close": 24.92,
        "direction_boundary": 20.972776,
        "core_momentum": 0.188207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430387
      },
      {
        "date": "2026-01-09",
        "close": 26.91,
        "direction_boundary": 20.725456,
        "core_momentum": 0.298403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442058
      },
      {
        "date": "2026-01-16",
        "close": 26.75,
        "direction_boundary": 21.467419,
        "core_momentum": 0.246074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354264
      },
      {
        "date": "2026-01-23",
        "close": 23.049999,
        "direction_boundary": 22.624878,
        "core_momentum": 0.01879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399065
      },
      {
        "date": "2026-01-30",
        "close": 21.969999,
        "direction_boundary": 22.407234,
        "core_momentum": -0.019513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379896
      },
      {
        "date": "2026-02-06",
        "close": 21.84,
        "direction_boundary": 22.565519,
        "core_momentum": -0.032152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378232
      },
      {
        "date": "2026-02-13",
        "close": 21.76,
        "direction_boundary": 22.585306,
        "core_momentum": -0.036542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369918
      },
      {
        "date": "2026-02-27",
        "close": 22.08,
        "direction_boundary": 23.198662,
        "core_momentum": -0.048221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365021
      },
      {
        "date": "2026-03-06",
        "close": 21.15,
        "direction_boundary": 23.505339,
        "core_momentum": -0.100204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344408
      },
      {
        "date": "2026-03-13",
        "close": 20.73,
        "direction_boundary": 23.287697,
        "core_momentum": -0.10983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342193
      },
      {
        "date": "2026-03-20",
        "close": 19.93,
        "direction_boundary": 22.802946,
        "core_momentum": -0.12599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340476
      },
      {
        "date": "2026-03-27",
        "close": 20.23,
        "direction_boundary": 23.396517,
        "core_momentum": -0.135341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342551
      },
      {
        "date": "2026-04-03",
        "close": 20.593369,
        "direction_boundary": 24.702368,
        "core_momentum": -0.16634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338655
      },
      {
        "date": "2026-04-10",
        "close": 21.026913,
        "direction_boundary": 26.977718,
        "core_momentum": -0.220582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339908
      },
      {
        "date": "2026-04-17",
        "close": 20.908672,
        "direction_boundary": 26.443504,
        "core_momentum": -0.209308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339814
      },
      {
        "date": "2026-04-24",
        "close": 20.38645,
        "direction_boundary": 25.6224,
        "core_momentum": -0.20435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340378
      },
      {
        "date": "2026-05-01",
        "close": 19.470093,
        "direction_boundary": 25.464115,
        "core_momentum": -0.235391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341023
      },
      {
        "date": "2026-05-08",
        "close": 19.775545,
        "direction_boundary": 26.324791,
        "core_momentum": -0.248786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337437
      },
      {
        "date": "2026-05-15",
        "close": 18.869043,
        "direction_boundary": 26.799646,
        "core_momentum": -0.295922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33884
      },
      {
        "date": "2026-05-22",
        "close": 18.130047,
        "direction_boundary": 25.770792,
        "core_momentum": -0.296489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334789
      },
      {
        "date": "2026-05-29",
        "close": 16.790001,
        "direction_boundary": 26.403934,
        "core_momentum": -0.36411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29826
      },
      {
        "date": "2026-06-05",
        "close": 16.620001,
        "direction_boundary": 27.353643,
        "core_momentum": -0.392403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287874
      },
      {
        "date": "2026-06-12",
        "close": 16.34,
        "direction_boundary": 26.789753,
        "core_momentum": -0.390065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287849
      },
      {
        "date": "2026-06-19",
        "close": 16.18,
        "direction_boundary": 27.98,
        "core_momentum": -0.42173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287709
      },
      {
        "date": "2026-06-26",
        "close": 15.01,
        "direction_boundary": 25.83,
        "core_momentum": -0.418893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297736
      },
      {
        "date": "2026-07-03",
        "close": 17.450001,
        "direction_boundary": 26.549999,
        "core_momentum": -0.342749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37928
      },
      {
        "date": "2026-07-10",
        "close": 16.76,
        "direction_boundary": 25.969999,
        "core_momentum": -0.35464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380923
      },
      {
        "date": "2026-07-17",
        "close": 16.389999,
        "direction_boundary": 26.75,
        "core_momentum": -0.38729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357053
      },
      {
        "date": "2026-07-24",
        "close": 15.03,
        "direction_boundary": 32.139999,
        "core_momentum": -0.532358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368469
      },
      {
        "date": "2026-07-31",
        "close": 15.91,
        "direction_boundary": 33.34,
        "core_momentum": -0.522795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336026
      },
      {
        "date": "2026-08-07",
        "close": 17.559999,
        "direction_boundary": 35.950001,
        "core_momentum": -0.511544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366731
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.86672,
        "volume": 22899076
      },
      {
        "date": "2023-08-04",
        "close": 20.660076,
        "volume": 11001348
      },
      {
        "date": "2023-08-11",
        "close": 19.355333,
        "volume": 18561819
      },
      {
        "date": "2023-08-18",
        "close": 19.276852,
        "volume": 8331129
      },
      {
        "date": "2023-08-25",
        "close": 18.511663,
        "volume": 11238080
      },
      {
        "date": "2023-09-01",
        "close": 20.100901,
        "volume": 16954336
      },
      {
        "date": "2023-09-08",
        "close": 18.933498,
        "volume": 12052428
      },
      {
        "date": "2023-09-15",
        "close": 20.620838,
        "volume": 18999418
      },
      {
        "date": "2023-09-22",
        "close": 21.955009,
        "volume": 20005863
      },
      {
        "date": "2023-09-29",
        "close": 23.897411,
        "volume": 37513122
      },
      {
        "date": "2023-10-13",
        "close": 25.211966,
        "volume": 45413153
      },
      {
        "date": "2023-10-20",
        "close": 22.720198,
        "volume": 16331113
      },
      {
        "date": "2023-10-27",
        "close": 29.410688,
        "volume": 24573437
      },
      {
        "date": "2023-11-03",
        "close": 29.842335,
        "volume": 40900616
      },
      {
        "date": "2023-11-10",
        "close": 29.479359,
        "volume": 22558313
      },
      {
        "date": "2023-11-17",
        "close": 29.185057,
        "volume": 15407851
      },
      {
        "date": "2023-11-24",
        "close": 29.312586,
        "volume": 13628763
      },
      {
        "date": "2023-12-01",
        "close": 31.44138,
        "volume": 27956106
      },
      {
        "date": "2023-12-08",
        "close": 33.746758,
        "volume": 30604324
      },
      {
        "date": "2023-12-15",
        "close": 32.736313,
        "volume": 23222978
      },
      {
        "date": "2023-12-22",
        "close": 29.793283,
        "volume": 21993281
      },
      {
        "date": "2023-12-29",
        "close": 34.198017,
        "volume": 19788057
      },
      {
        "date": "2024-01-05",
        "close": 30.676191,
        "volume": 22580268
      },
      {
        "date": "2024-01-12",
        "close": 28.704361,
        "volume": 33746412
      },
      {
        "date": "2024-01-19",
        "close": 27.321136,
        "volume": 29540008
      },
      {
        "date": "2024-01-26",
        "close": 25.476837,
        "volume": 38036206
      },
      {
        "date": "2024-02-02",
        "close": 21.02305,
        "volume": 30307024
      },
      {
        "date": "2024-02-09",
        "close": 24.466398,
        "volume": 47778710
      },
      {
        "date": "2024-02-23",
        "close": 26.683481,
        "volume": 34665205
      },
      {
        "date": "2024-03-01",
        "close": 25.310064,
        "volume": 34007707
      },
      {
        "date": "2024-03-08",
        "close": 25.72209,
        "volume": 23991299
      },
      {
        "date": "2024-03-15",
        "close": 32.373337,
        "volume": 36290953
      },
      {
        "date": "2024-03-22",
        "close": 30.793913,
        "volume": 22089312
      },
      {
        "date": "2024-03-29",
        "close": 31.608152,
        "volume": 19298773
      },
      {
        "date": "2024-04-05",
        "close": 31.480619,
        "volume": 6701641
      },
      {
        "date": "2024-04-12",
        "close": 25.574938,
        "volume": 40494221
      },
      {
        "date": "2024-04-19",
        "close": 23.975891,
        "volume": 35449147
      },
      {
        "date": "2024-04-26",
        "close": 28.851513,
        "volume": 32531805
      },
      {
        "date": "2024-05-03",
        "close": 29.371449,
        "volume": 8830018
      },
      {
        "date": "2024-05-10",
        "close": 29.881573,
        "volume": 21623360
      },
      {
        "date": "2024-05-17",
        "close": 29.616701,
        "volume": 17334896
      },
      {
        "date": "2024-05-24",
        "close": 27.927427,
        "volume": 12327472
      },
      {
        "date": "2024-05-31",
        "close": 26.997503,
        "volume": 7672693
      },
      {
        "date": "2024-06-07",
        "close": 27.600964,
        "volume": 12904414
      },
      {
        "date": "2024-06-14",
        "close": 28.263783,
        "volume": 7429326
      },
      {
        "date": "2024-06-21",
        "close": 26.611683,
        "volume": 8056564
      },
      {
        "date": "2024-06-28",
        "close": 25.236582,
        "volume": 13167036
      },
      {
        "date": "2024-07-05",
        "close": 23.159088,
        "volume": 7771330
      },
      {
        "date": "2024-07-12",
        "close": 23.099733,
        "volume": 19813083
      },
      {
        "date": "2024-07-19",
        "close": 24.029657,
        "volume": 11312516
      },
      {
        "date": "2024-07-26",
        "close": 22.456699,
        "volume": 10306957
      },
      {
        "date": "2024-08-02",
        "close": 23.218445,
        "volume": 8319032
      },
      {
        "date": "2024-08-09",
        "close": 22.674341,
        "volume": 8212410
      },
      {
        "date": "2024-08-16",
        "close": 22.130238,
        "volume": 14662822
      },
      {
        "date": "2024-08-23",
        "close": 19.775745,
        "volume": 10103471
      },
      {
        "date": "2024-08-30",
        "close": 20.537493,
        "volume": 9941152
      },
      {
        "date": "2024-09-06",
        "close": 20.131887,
        "volume": 11895466
      },
      {
        "date": "2024-09-13",
        "close": 19.478962,
        "volume": 11456756
      },
      {
        "date": "2024-09-20",
        "close": 19.409712,
        "volume": 6522851
      },
      {
        "date": "2024-09-27",
        "close": 23.396517,
        "volume": 17587878
      },
      {
        "date": "2024-10-04",
        "close": 27.90764,
        "volume": 10344719
      },
      {
        "date": "2024-10-11",
        "close": 25.137653,
        "volume": 25141935
      },
      {
        "date": "2024-10-18",
        "close": 28.342926,
        "volume": 20107064
      },
      {
        "date": "2024-10-25",
        "close": 28.046143,
        "volume": 19742623
      },
      {
        "date": "2024-11-01",
        "close": 26.928253,
        "volume": 11928799
      },
      {
        "date": "2024-11-08",
        "close": 27.966999,
        "volume": 16588790
      },
      {
        "date": "2024-11-15",
        "close": 26.769968,
        "volume": 18747948
      },
      {
        "date": "2024-11-22",
        "close": 25.652081,
        "volume": 11525926
      },
      {
        "date": "2024-11-29",
        "close": 25.929077,
        "volume": 8753650
      },
      {
        "date": "2024-12-06",
        "close": 26.057686,
        "volume": 10577696
      },
      {
        "date": "2024-12-13",
        "close": 24.801296,
        "volume": 12649157
      },
      {
        "date": "2024-12-20",
        "close": 22.644663,
        "volume": 15541366
      },
      {
        "date": "2024-12-27",
        "close": 22.88209,
        "volume": 17130402
      },
      {
        "date": "2025-01-03",
        "close": 20.972776,
        "volume": 12100792
      },
      {
        "date": "2025-01-10",
        "close": 20.725456,
        "volume": 9360716
      },
      {
        "date": "2025-01-17",
        "close": 21.467419,
        "volume": 10203074
      },
      {
        "date": "2025-01-24",
        "close": 22.624878,
        "volume": 11789212
      },
      {
        "date": "2025-01-31",
        "close": 22.407234,
        "volume": 1299486
      },
      {
        "date": "2025-02-07",
        "close": 22.565519,
        "volume": 7605760
      },
      {
        "date": "2025-02-14",
        "close": 22.585306,
        "volume": 13433632
      },
      {
        "date": "2025-02-21",
        "close": 23.198662,
        "volume": 14118100
      },
      {
        "date": "2025-02-28",
        "close": 23.505339,
        "volume": 19368434
      },
      {
        "date": "2025-03-07",
        "close": 23.287697,
        "volume": 22634989
      },
      {
        "date": "2025-03-14",
        "close": 22.802946,
        "volume": 15128138
      },
      {
        "date": "2025-03-21",
        "close": 23.396517,
        "volume": 22904330
      },
      {
        "date": "2025-03-28",
        "close": 24.702368,
        "volume": 29098289
      },
      {
        "date": "2025-04-04",
        "close": 26.977718,
        "volume": 50496974
      },
      {
        "date": "2025-04-11",
        "close": 26.443504,
        "volume": 50667965
      },
      {
        "date": "2025-04-18",
        "close": 25.6224,
        "volume": 29403553
      },
      {
        "date": "2025-04-25",
        "close": 25.464115,
        "volume": 38094889
      },
      {
        "date": "2025-05-02",
        "close": 26.324791,
        "volume": 22154117
      },
      {
        "date": "2025-05-09",
        "close": 26.799646,
        "volume": 27908540
      },
      {
        "date": "2025-05-16",
        "close": 25.770792,
        "volume": 32050120
      },
      {
        "date": "2025-05-23",
        "close": 26.403934,
        "volume": 37459424
      },
      {
        "date": "2025-05-30",
        "close": 27.353643,
        "volume": 61888464
      },
      {
        "date": "2025-06-06",
        "close": 26.789753,
        "volume": 37054159
      },
      {
        "date": "2025-06-13",
        "close": 27.98,
        "volume": 62766815
      },
      {
        "date": "2025-06-20",
        "close": 25.83,
        "volume": 37204418
      },
      {
        "date": "2025-06-27",
        "close": 26.549999,
        "volume": 21734192
      },
      {
        "date": "2025-07-04",
        "close": 25.969999,
        "volume": 32181203
      },
      {
        "date": "2025-07-11",
        "close": 26.75,
        "volume": 30673767
      },
      {
        "date": "2025-07-18",
        "close": 32.139999,
        "volume": 63167827
      },
      {
        "date": "2025-07-25",
        "close": 33.34,
        "volume": 75975910
      },
      {
        "date": "2025-08-01",
        "close": 35.950001,
        "volume": 60941172
      },
      {
        "date": "2025-08-08",
        "close": 34.330002,
        "volume": 43806078
      },
      {
        "date": "2025-08-15",
        "close": 35.709999,
        "volume": 59069687
      },
      {
        "date": "2025-08-22",
        "close": 36.98,
        "volume": 42989419
      },
      {
        "date": "2025-08-29",
        "close": 33.209999,
        "volume": 48409089
      },
      {
        "date": "2025-09-05",
        "close": 31.76,
        "volume": 36177538
      },
      {
        "date": "2025-09-12",
        "close": 30.219999,
        "volume": 35111089
      },
      {
        "date": "2025-09-19",
        "close": 29.35,
        "volume": 26666789
      },
      {
        "date": "2025-09-26",
        "close": 27.629999,
        "volume": 36247010
      },
      {
        "date": "2025-10-03",
        "close": 28.0,
        "volume": 7458414
      },
      {
        "date": "2025-10-10",
        "close": 27.91,
        "volume": 9674531
      },
      {
        "date": "2025-10-17",
        "close": 27.549999,
        "volume": 35425594
      },
      {
        "date": "2025-10-24",
        "close": 28.02,
        "volume": 18037057
      },
      {
        "date": "2025-10-31",
        "close": 28.92,
        "volume": 23999117
      },
      {
        "date": "2025-11-07",
        "close": 27.83,
        "volume": 20051797
      },
      {
        "date": "2025-11-14",
        "close": 28.610001,
        "volume": 21051636
      },
      {
        "date": "2025-11-21",
        "close": 24.879999,
        "volume": 21587923
      },
      {
        "date": "2025-11-28",
        "close": 25.879999,
        "volume": 12874167
      },
      {
        "date": "2025-12-05",
        "close": 25.51,
        "volume": 11575627
      },
      {
        "date": "2025-12-12",
        "close": 25.32,
        "volume": 14896582
      },
      {
        "date": "2025-12-19",
        "close": 25.25,
        "volume": 12118220
      },
      {
        "date": "2025-12-26",
        "close": 25.42,
        "volume": 10766554
      },
      {
        "date": "2026-01-02",
        "close": 24.92,
        "volume": 6132535
      },
      {
        "date": "2026-01-09",
        "close": 26.91,
        "volume": 19700867
      },
      {
        "date": "2026-01-16",
        "close": 26.75,
        "volume": 25844480
      },
      {
        "date": "2026-01-23",
        "close": 23.049999,
        "volume": 49432798
      },
      {
        "date": "2026-01-30",
        "close": 21.969999,
        "volume": 33584780
      },
      {
        "date": "2026-02-06",
        "close": 21.84,
        "volume": 16825647
      },
      {
        "date": "2026-02-13",
        "close": 21.76,
        "volume": 12571571
      },
      {
        "date": "2026-02-27",
        "close": 22.08,
        "volume": 12382286
      },
      {
        "date": "2026-03-06",
        "close": 21.15,
        "volume": 19006991
      },
      {
        "date": "2026-03-13",
        "close": 20.73,
        "volume": 12306340
      },
      {
        "date": "2026-03-20",
        "close": 19.93,
        "volume": 13110756
      },
      {
        "date": "2026-03-27",
        "close": 20.23,
        "volume": 16239852
      },
      {
        "date": "2026-04-03",
        "close": 20.593369,
        "volume": 25969591
      },
      {
        "date": "2026-04-10",
        "close": 21.026913,
        "volume": 15782746
      },
      {
        "date": "2026-04-17",
        "close": 20.908672,
        "volume": 16495688
      },
      {
        "date": "2026-04-24",
        "close": 20.38645,
        "volume": 15347512
      },
      {
        "date": "2026-05-01",
        "close": 19.470093,
        "volume": 13697012
      },
      {
        "date": "2026-05-08",
        "close": 19.775545,
        "volume": 10489162
      },
      {
        "date": "2026-05-15",
        "close": 18.869043,
        "volume": 17281514
      },
      {
        "date": "2026-05-22",
        "close": 18.130047,
        "volume": 11037692
      },
      {
        "date": "2026-05-29",
        "close": 16.790001,
        "volume": 12126090
      },
      {
        "date": "2026-06-05",
        "close": 16.620001,
        "volume": 2386513
      },
      {
        "date": "2026-06-12",
        "close": 16.34,
        "volume": 1795596
      },
      {
        "date": "2026-06-19",
        "close": 16.18,
        "volume": 8825926
      },
      {
        "date": "2026-06-26",
        "close": 15.01,
        "volume": 2774695
      },
      {
        "date": "2026-07-03",
        "close": 17.450001,
        "volume": 3442732
      },
      {
        "date": "2026-07-10",
        "close": 16.76,
        "volume": 17199088
      },
      {
        "date": "2026-07-17",
        "close": 16.389999,
        "volume": 29091536
      },
      {
        "date": "2026-07-24",
        "close": 15.03,
        "volume": 17167989
      },
      {
        "date": "2026-07-31",
        "close": 15.91,
        "volume": 10261692
      },
      {
        "date": "2026-08-07",
        "close": 17.559999,
        "volume": 15617278
      }
    ],
    "sharemaestro_context": {
      "trend": 19.520004,
      "fair_value": 24.92233,
      "market_activity": -42.860848,
      "market_dynamics": 0.139608,
      "relative_strength": -24.953591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.016083,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8095,
        "conditional_difference": 0.002427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.031289,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.069554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.078547,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.088537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.247215,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.210281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.031051
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.036908
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.035825
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.051224
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.01706
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.025322
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.089652
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.200728
      }
    ]
  }
}