{
  "ticker": {
    "uuid": "866272f4-5dd8-477f-86e6-43943a8cc6af",
    "symbol": "SYBG",
    "name": "State Street SPDR Bloomberg UK Gilt UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.199001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.542229,
    "boundary_margin": 0.013814,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.085043,
    "volatility_stability": 1.4899,
    "risk_context": 1.1759,
    "current_regime": {
      "move": -0.013205,
      "interruption": -0.031341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.335,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.773991,
        "direction_boundary": 53.737049,
        "core_momentum": -0.166795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108642
      },
      {
        "date": "2023-08-25",
        "close": 45.564922,
        "direction_boundary": 52.769558,
        "core_momentum": -0.13653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111532
      },
      {
        "date": "2023-09-01",
        "close": 45.637737,
        "direction_boundary": 49.807316,
        "core_momentum": -0.083714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110277
      },
      {
        "date": "2023-09-08",
        "close": 45.574135,
        "direction_boundary": 48.950352,
        "core_momentum": -0.068972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106243
      },
      {
        "date": "2023-09-15",
        "close": 45.593494,
        "direction_boundary": 48.38871,
        "core_momentum": -0.057766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090476
      },
      {
        "date": "2023-09-22",
        "close": 45.405437,
        "direction_boundary": 44.841263,
        "core_momentum": 0.012582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090517
      },
      {
        "date": "2023-09-29",
        "close": 44.723293,
        "direction_boundary": 45.08857,
        "core_momentum": -0.008101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091283
      },
      {
        "date": "2023-10-06",
        "close": 44.394199,
        "direction_boundary": 43.671764,
        "core_momentum": 0.016542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090102
      },
      {
        "date": "2023-10-13",
        "close": 45.17683,
        "direction_boundary": 43.126427,
        "core_momentum": 0.047544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08627
      },
      {
        "date": "2023-10-20",
        "close": 43.84663,
        "direction_boundary": 45.188213,
        "core_momentum": -0.029689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094675
      },
      {
        "date": "2023-10-27",
        "close": 44.253159,
        "direction_boundary": 48.722069,
        "core_momentum": -0.091723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094774
      },
      {
        "date": "2023-11-03",
        "close": 45.488407,
        "direction_boundary": 46.995449,
        "core_momentum": -0.032068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103217
      },
      {
        "date": "2023-11-10",
        "close": 45.057911,
        "direction_boundary": 48.178539,
        "core_momentum": -0.064772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10386
      },
      {
        "date": "2023-11-17",
        "close": 45.911522,
        "direction_boundary": 49.182259,
        "core_momentum": -0.066502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105188
      },
      {
        "date": "2023-11-24",
        "close": 45.610085,
        "direction_boundary": 50.037411,
        "core_momentum": -0.08848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097907
      },
      {
        "date": "2023-12-01",
        "close": 46.64069,
        "direction_boundary": 49.69318,
        "core_momentum": -0.061427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094768
      },
      {
        "date": "2023-12-08",
        "close": 47.171658,
        "direction_boundary": 49.499313,
        "core_momentum": -0.047024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095936
      },
      {
        "date": "2023-12-15",
        "close": 48.692665,
        "direction_boundary": 47.959316,
        "core_momentum": 0.015291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104188
      },
      {
        "date": "2023-12-22",
        "close": 49.01162,
        "direction_boundary": 46.442863,
        "core_momentum": 0.05531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104344
      },
      {
        "date": "2023-12-29",
        "close": 48.559925,
        "direction_boundary": 46.091385,
        "core_momentum": 0.053558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10534
      },
      {
        "date": "2024-01-05",
        "close": 47.99577,
        "direction_boundary": 46.877689,
        "core_momentum": 0.023851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103702
      },
      {
        "date": "2024-01-12",
        "close": 48.080578,
        "direction_boundary": 47.259972,
        "core_momentum": 0.017364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102566
      },
      {
        "date": "2024-01-19",
        "close": 47.518261,
        "direction_boundary": 47.852421,
        "core_momentum": -0.006983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104181
      },
      {
        "date": "2024-01-26",
        "close": 47.615978,
        "direction_boundary": 47.904961,
        "core_momentum": -0.006032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104146
      },
      {
        "date": "2024-02-02",
        "close": 47.826401,
        "direction_boundary": 47.602432,
        "core_momentum": 0.004705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102179
      },
      {
        "date": "2024-02-09",
        "close": 47.395397,
        "direction_boundary": 47.064049,
        "core_momentum": 0.00704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10174
      },
      {
        "date": "2024-02-16",
        "close": 47.210682,
        "direction_boundary": 46.281105,
        "core_momentum": 0.020085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101918
      },
      {
        "date": "2024-02-23",
        "close": 47.585709,
        "direction_boundary": 46.043846,
        "core_momentum": 0.033487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099852
      },
      {
        "date": "2024-03-01",
        "close": 47.572651,
        "direction_boundary": 45.491779,
        "core_momentum": 0.045742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099888
      },
      {
        "date": "2024-03-08",
        "close": 48.47197,
        "direction_boundary": 46.43988,
        "core_momentum": 0.043757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102545
      },
      {
        "date": "2024-03-15",
        "close": 47.813339,
        "direction_boundary": 48.237545,
        "core_momentum": -0.008794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104919
      },
      {
        "date": "2024-03-22",
        "close": 48.207027,
        "direction_boundary": 48.118908,
        "core_momentum": 0.001831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104911
      },
      {
        "date": "2024-03-29",
        "close": 48.447716,
        "direction_boundary": 47.542202,
        "core_momentum": 0.019047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101889
      },
      {
        "date": "2024-04-05",
        "close": 47.667809,
        "direction_boundary": 47.958313,
        "core_momentum": -0.006057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104411
      },
      {
        "date": "2024-04-12",
        "close": 47.647285,
        "direction_boundary": 46.591366,
        "core_momentum": 0.022663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102287
      },
      {
        "date": "2024-04-19",
        "close": 47.108063,
        "direction_boundary": 46.226353,
        "core_momentum": 0.019074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093581
      },
      {
        "date": "2024-04-26",
        "close": 46.897224,
        "direction_boundary": 46.635159,
        "core_momentum": 0.005619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093617
      },
      {
        "date": "2024-05-03",
        "close": 47.223743,
        "direction_boundary": 46.693558,
        "core_momentum": 0.011355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086579
      },
      {
        "date": "2024-05-10",
        "close": 47.412189,
        "direction_boundary": 46.711811,
        "core_momentum": 0.014994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085176
      },
      {
        "date": "2024-05-17",
        "close": 47.859985,
        "direction_boundary": 45.959896,
        "core_momentum": 0.041342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082426
      },
      {
        "date": "2024-05-24",
        "close": 47.624893,
        "direction_boundary": 44.704277,
        "core_momentum": 0.065332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082127
      },
      {
        "date": "2024-05-31",
        "close": 47.45137,
        "direction_boundary": 45.994579,
        "core_momentum": 0.031673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076771
      },
      {
        "date": "2024-06-07",
        "close": 47.884243,
        "direction_boundary": 46.073051,
        "core_momentum": 0.039311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07621
      },
      {
        "date": "2024-06-14",
        "close": 49.059704,
        "direction_boundary": 45.740898,
        "core_momentum": 0.072557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07059
      },
      {
        "date": "2024-06-21",
        "close": 48.777966,
        "direction_boundary": 45.841274,
        "core_momentum": 0.064062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070475
      },
      {
        "date": "2024-06-28",
        "close": 48.389877,
        "direction_boundary": 45.691616,
        "core_momentum": 0.059054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070169
      },
      {
        "date": "2024-07-05",
        "close": 48.731316,
        "direction_boundary": 44.929665,
        "core_momentum": 0.084613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068794
      },
      {
        "date": "2024-07-12",
        "close": 49.164188,
        "direction_boundary": 45.524632,
        "core_momentum": 0.079947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06973
      },
      {
        "date": "2024-07-19",
        "close": 48.944023,
        "direction_boundary": 45.788349,
        "core_momentum": 0.068919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0678
      },
      {
        "date": "2024-07-26",
        "close": 48.908569,
        "direction_boundary": 45.945297,
        "core_momentum": 0.064496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067834
      },
      {
        "date": "2024-08-02",
        "close": 49.538902,
        "direction_boundary": 45.361198,
        "core_momentum": 0.092099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069646
      },
      {
        "date": "2024-08-09",
        "close": 49.090408,
        "direction_boundary": 44.868942,
        "core_momentum": 0.094084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069658
      },
      {
        "date": "2024-08-16",
        "close": 49.342094,
        "direction_boundary": 44.773991,
        "core_momentum": 0.102026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06942
      },
      {
        "date": "2024-08-23",
        "close": 49.836006,
        "direction_boundary": 45.564922,
        "core_momentum": 0.093736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069843
      },
      {
        "date": "2024-08-30",
        "close": 49.781132,
        "direction_boundary": 45.637737,
        "core_momentum": 0.090789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069901
      },
      {
        "date": "2024-09-06",
        "close": 50.220161,
        "direction_boundary": 45.574135,
        "core_momentum": 0.101944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066338
      },
      {
        "date": "2024-09-13",
        "close": 50.729214,
        "direction_boundary": 45.593494,
        "core_momentum": 0.112642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063693
      },
      {
        "date": "2024-09-20",
        "close": 50.44725,
        "direction_boundary": 45.405437,
        "core_momentum": 0.11104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063995
      },
      {
        "date": "2024-09-27",
        "close": 50.396156,
        "direction_boundary": 44.723293,
        "core_momentum": 0.126844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063929
      },
      {
        "date": "2024-10-04",
        "close": 49.714897,
        "direction_boundary": 44.394199,
        "core_momentum": 0.119851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062563
      },
      {
        "date": "2024-10-11",
        "close": 49.425358,
        "direction_boundary": 45.17683,
        "core_momentum": 0.094042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063362
      },
      {
        "date": "2024-10-18",
        "close": 50.469955,
        "direction_boundary": 43.84663,
        "core_momentum": 0.151057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066093
      },
      {
        "date": "2024-10-25",
        "close": 49.745174,
        "direction_boundary": 44.253159,
        "core_momentum": 0.124104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069604
      },
      {
        "date": "2024-11-01",
        "close": 48.664619,
        "direction_boundary": 45.488407,
        "core_momentum": 0.069825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076882
      },
      {
        "date": "2024-11-08",
        "close": 49.115013,
        "direction_boundary": 45.057911,
        "core_momentum": 0.090042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077605
      },
      {
        "date": "2024-11-15",
        "close": 48.793301,
        "direction_boundary": 45.911522,
        "core_momentum": 0.062768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077455
      },
      {
        "date": "2024-11-22",
        "close": 49.389412,
        "direction_boundary": 45.610085,
        "core_momentum": 0.082862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078566
      },
      {
        "date": "2024-11-29",
        "close": 49.991184,
        "direction_boundary": 46.64069,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079574
      },
      {
        "date": "2024-12-06",
        "close": 49.959015,
        "direction_boundary": 47.171658,
        "core_momentum": 0.05909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078985
      },
      {
        "date": "2024-12-13",
        "close": 49.285328,
        "direction_boundary": 48.692665,
        "core_momentum": 0.012172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074617
      },
      {
        "date": "2024-12-20",
        "close": 49.060131,
        "direction_boundary": 49.01162,
        "core_momentum": 0.00099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074447
      },
      {
        "date": "2024-12-27",
        "close": 48.609741,
        "direction_boundary": 48.559925,
        "core_momentum": 0.001026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074739
      },
      {
        "date": "2025-01-03",
        "close": 48.721397,
        "direction_boundary": 47.99577,
        "core_momentum": 0.015119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074156
      },
      {
        "date": "2025-01-10",
        "close": 47.299263,
        "direction_boundary": 48.080578,
        "core_momentum": -0.01625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083563
      },
      {
        "date": "2025-01-17",
        "close": 47.750599,
        "direction_boundary": 47.518261,
        "core_momentum": 0.004889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0848
      },
      {
        "date": "2025-01-24",
        "close": 48.045811,
        "direction_boundary": 47.615978,
        "core_momentum": 0.009027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085373
      },
      {
        "date": "2025-01-31",
        "close": 48.740318,
        "direction_boundary": 47.826401,
        "core_momentum": 0.019109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085887
      },
      {
        "date": "2025-02-07",
        "close": 49.27198,
        "direction_boundary": 47.395397,
        "core_momentum": 0.039594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086405
      },
      {
        "date": "2025-02-14",
        "close": 49.273911,
        "direction_boundary": 47.210682,
        "core_momentum": 0.043703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086107
      },
      {
        "date": "2025-02-21",
        "close": 49.27776,
        "direction_boundary": 47.585709,
        "core_momentum": 0.035558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08489
      },
      {
        "date": "2025-02-28",
        "close": 49.726582,
        "direction_boundary": 47.572651,
        "core_momentum": 0.045277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085895
      },
      {
        "date": "2025-03-07",
        "close": 48.484138,
        "direction_boundary": 48.47197,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091701
      },
      {
        "date": "2025-03-14",
        "close": 48.241428,
        "direction_boundary": 47.813339,
        "core_momentum": 0.008953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090315
      },
      {
        "date": "2025-03-21",
        "close": 48.360859,
        "direction_boundary": 48.207027,
        "core_momentum": 0.003191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090356
      },
      {
        "date": "2025-03-28",
        "close": 48.49955,
        "direction_boundary": 48.447716,
        "core_momentum": 0.00107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090568
      },
      {
        "date": "2025-04-04",
        "close": 48.711437,
        "direction_boundary": 47.667809,
        "core_momentum": 0.021894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08917
      },
      {
        "date": "2025-04-11",
        "close": 46.445183,
        "direction_boundary": 47.647285,
        "core_momentum": -0.025229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110258
      },
      {
        "date": "2025-04-18",
        "close": 47.705929,
        "direction_boundary": 47.108063,
        "core_momentum": 0.012691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113005
      },
      {
        "date": "2025-04-25",
        "close": 48.364712,
        "direction_boundary": 46.897224,
        "core_momentum": 0.031292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113627
      },
      {
        "date": "2025-05-02",
        "close": 48.318478,
        "direction_boundary": 47.223743,
        "core_momentum": 0.023182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109568
      },
      {
        "date": "2025-05-09",
        "close": 48.470654,
        "direction_boundary": 47.412189,
        "core_momentum": 0.022325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108838
      },
      {
        "date": "2025-05-16",
        "close": 48.547707,
        "direction_boundary": 47.859985,
        "core_momentum": 0.014369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108517
      },
      {
        "date": "2025-05-23",
        "close": 48.324261,
        "direction_boundary": 47.624893,
        "core_momentum": 0.014685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107187
      },
      {
        "date": "2025-05-30",
        "close": 48.545776,
        "direction_boundary": 47.45137,
        "core_momentum": 0.023064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105867
      },
      {
        "date": "2025-06-06",
        "close": 48.669064,
        "direction_boundary": 47.884243,
        "core_momentum": 0.01639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105988
      },
      {
        "date": "2025-06-13",
        "close": 48.520737,
        "direction_boundary": 49.059704,
        "core_momentum": -0.010986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104486
      },
      {
        "date": "2025-06-20",
        "close": 48.358929,
        "direction_boundary": 48.777966,
        "core_momentum": -0.008591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104405
      },
      {
        "date": "2025-06-27",
        "close": 48.486065,
        "direction_boundary": 48.389877,
        "core_momentum": 0.001988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103728
      },
      {
        "date": "2025-07-04",
        "close": 47.784901,
        "direction_boundary": 48.731316,
        "core_momentum": -0.019421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10557
      },
      {
        "date": "2025-07-11",
        "close": 47.386166,
        "direction_boundary": 49.164188,
        "core_momentum": -0.036165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09777
      },
      {
        "date": "2025-07-18",
        "close": 47.146347,
        "direction_boundary": 48.944023,
        "core_momentum": -0.036729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097046
      },
      {
        "date": "2025-07-25",
        "close": 47.01825,
        "direction_boundary": 48.908569,
        "core_momentum": -0.03865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096609
      },
      {
        "date": "2025-08-01",
        "close": 47.573013,
        "direction_boundary": 49.538902,
        "core_momentum": -0.039684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09585
      },
      {
        "date": "2025-08-08",
        "close": 47.542229,
        "direction_boundary": 49.090408,
        "core_momentum": -0.031537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094338
      },
      {
        "date": "2025-08-15",
        "close": 47.419601,
        "direction_boundary": 49.342094,
        "core_momentum": -0.038963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094329
      },
      {
        "date": "2025-08-22",
        "close": 47.290104,
        "direction_boundary": 49.836006,
        "core_momentum": -0.051086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094317
      },
      {
        "date": "2025-08-29",
        "close": 47.170418,
        "direction_boundary": 49.781132,
        "core_momentum": -0.052444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093061
      },
      {
        "date": "2025-09-05",
        "close": 47.448051,
        "direction_boundary": 50.220161,
        "core_momentum": -0.055199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087333
      },
      {
        "date": "2025-09-12",
        "close": 47.590302,
        "direction_boundary": 50.729214,
        "core_momentum": -0.061876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087272
      },
      {
        "date": "2025-09-19",
        "close": 47.073296,
        "direction_boundary": 50.44725,
        "core_momentum": -0.066881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088323
      },
      {
        "date": "2025-09-26",
        "close": 46.979115,
        "direction_boundary": 50.396156,
        "core_momentum": -0.067804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088151
      },
      {
        "date": "2025-10-03",
        "close": 47.292068,
        "direction_boundary": 49.714897,
        "core_momentum": -0.048734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088495
      },
      {
        "date": "2025-10-10",
        "close": 47.406849,
        "direction_boundary": 49.425358,
        "core_momentum": -0.04084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057782
      },
      {
        "date": "2025-10-17",
        "close": 48.010189,
        "direction_boundary": 50.469955,
        "core_momentum": -0.048737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047468
      },
      {
        "date": "2025-10-24",
        "close": 48.454597,
        "direction_boundary": 49.745174,
        "core_momentum": -0.025944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045273
      },
      {
        "date": "2025-10-31",
        "close": 48.199528,
        "direction_boundary": 48.664619,
        "core_momentum": -0.009557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045862
      },
      {
        "date": "2025-11-07",
        "close": 47.934647,
        "direction_boundary": 49.115013,
        "core_momentum": -0.024033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046209
      },
      {
        "date": "2025-11-14",
        "close": 47.318554,
        "direction_boundary": 48.793301,
        "core_momentum": -0.030224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049232
      },
      {
        "date": "2025-11-21",
        "close": 47.730591,
        "direction_boundary": 49.389412,
        "core_momentum": -0.033587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0507
      },
      {
        "date": "2025-11-28",
        "close": 48.382004,
        "direction_boundary": 49.991184,
        "core_momentum": -0.032189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053916
      },
      {
        "date": "2025-12-05",
        "close": 48.517387,
        "direction_boundary": 49.959015,
        "core_momentum": -0.028856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053943
      },
      {
        "date": "2025-12-12",
        "close": 48.028828,
        "direction_boundary": 49.285328,
        "core_momentum": -0.025494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055577
      },
      {
        "date": "2025-12-19",
        "close": 48.203453,
        "direction_boundary": 49.060131,
        "core_momentum": -0.017462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055678
      },
      {
        "date": "2025-12-26",
        "close": 48.452637,
        "direction_boundary": 48.609741,
        "core_momentum": -0.003232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056038
      },
      {
        "date": "2026-01-02",
        "close": 48.567421,
        "direction_boundary": 48.721397,
        "core_momentum": -0.00316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052027
      },
      {
        "date": "2026-01-09",
        "close": 49.364025,
        "direction_boundary": 47.299263,
        "core_momentum": 0.043653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054657
      },
      {
        "date": "2026-01-16",
        "close": 49.348328,
        "direction_boundary": 47.750599,
        "core_momentum": 0.03346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053893
      },
      {
        "date": "2026-01-23",
        "close": 49.007908,
        "direction_boundary": 48.045811,
        "core_momentum": 0.020025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054896
      },
      {
        "date": "2026-01-30",
        "close": 49.005943,
        "direction_boundary": 48.740318,
        "core_momentum": 0.00545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052942
      },
      {
        "date": "2026-02-06",
        "close": 48.796001,
        "direction_boundary": 49.27198,
        "core_momentum": -0.00966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053427
      },
      {
        "date": "2026-02-13",
        "close": 49.140999,
        "direction_boundary": 49.273911,
        "core_momentum": -0.002697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053803
      },
      {
        "date": "2026-02-20",
        "close": 49.303001,
        "direction_boundary": 49.27776,
        "core_momentum": 0.000512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053531
      },
      {
        "date": "2026-02-27",
        "close": 49.523998,
        "direction_boundary": 49.726582,
        "core_momentum": -0.004074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053329
      },
      {
        "date": "2026-03-06",
        "close": 49.081001,
        "direction_boundary": 48.484138,
        "core_momentum": 0.01231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055054
      },
      {
        "date": "2026-03-13",
        "close": 48.403999,
        "direction_boundary": 48.241428,
        "core_momentum": 0.00337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058863
      },
      {
        "date": "2026-03-20",
        "close": 47.667,
        "direction_boundary": 48.360859,
        "core_momentum": -0.014348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060885
      },
      {
        "date": "2026-03-27",
        "close": 47.740002,
        "direction_boundary": 48.49955,
        "core_momentum": -0.015661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060794
      },
      {
        "date": "2026-04-03",
        "close": 48.076,
        "direction_boundary": 48.711437,
        "core_momentum": -0.013045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06087
      },
      {
        "date": "2026-04-10",
        "close": 48.131001,
        "direction_boundary": 46.445183,
        "core_momentum": 0.036297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060821
      },
      {
        "date": "2026-04-17",
        "close": 48.375999,
        "direction_boundary": 47.705929,
        "core_momentum": 0.014046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058686
      },
      {
        "date": "2026-04-24",
        "close": 47.988998,
        "direction_boundary": 48.364712,
        "core_momentum": -0.007768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058315
      },
      {
        "date": "2026-05-01",
        "close": 47.956001,
        "direction_boundary": 48.318478,
        "core_momentum": -0.007502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057888
      },
      {
        "date": "2026-05-08",
        "close": 48.368999,
        "direction_boundary": 48.470654,
        "core_momentum": -0.002097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058592
      },
      {
        "date": "2026-05-15",
        "close": 46.917,
        "direction_boundary": 48.547707,
        "core_momentum": -0.03359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070406
      },
      {
        "date": "2026-05-22",
        "close": 48.549,
        "direction_boundary": 48.324261,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08443
      },
      {
        "date": "2026-05-29",
        "close": 48.679001,
        "direction_boundary": 48.545776,
        "core_momentum": 0.002744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082429
      },
      {
        "date": "2026-06-05",
        "close": 48.548,
        "direction_boundary": 48.669064,
        "core_momentum": -0.002487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08244
      },
      {
        "date": "2026-06-12",
        "close": 48.844002,
        "direction_boundary": 48.520737,
        "core_momentum": 0.006662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081508
      },
      {
        "date": "2026-06-19",
        "close": 48.636002,
        "direction_boundary": 48.358929,
        "core_momentum": 0.00573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081666
      },
      {
        "date": "2026-06-26",
        "close": 49.332001,
        "direction_boundary": 48.486065,
        "core_momentum": 0.017447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083673
      },
      {
        "date": "2026-07-03",
        "close": 48.505848,
        "direction_boundary": 47.784901,
        "core_momentum": 0.015087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087093
      },
      {
        "date": "2026-07-10",
        "close": 48.458828,
        "direction_boundary": 47.386166,
        "core_momentum": 0.022637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083854
      },
      {
        "date": "2026-07-17",
        "close": 48.334423,
        "direction_boundary": 47.146347,
        "core_momentum": 0.0252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083891
      },
      {
        "date": "2026-07-24",
        "close": 47.933781,
        "direction_boundary": 47.01825,
        "core_momentum": 0.019472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084118
      },
      {
        "date": "2026-07-31",
        "close": 47.78587,
        "direction_boundary": 47.573013,
        "core_momentum": 0.004474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084165
      },
      {
        "date": "2026-08-07",
        "close": 48.199001,
        "direction_boundary": 47.542229,
        "core_momentum": 0.013814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.773991,
        "volume": 17
      },
      {
        "date": "2023-08-25",
        "close": 45.564922,
        "volume": 21392
      },
      {
        "date": "2023-09-01",
        "close": 45.637737,
        "volume": 18448
      },
      {
        "date": "2023-09-08",
        "close": 45.574135,
        "volume": 23085
      },
      {
        "date": "2023-09-15",
        "close": 45.593494,
        "volume": 19465
      },
      {
        "date": "2023-09-22",
        "close": 45.405437,
        "volume": 3443
      },
      {
        "date": "2023-09-29",
        "close": 44.723293,
        "volume": 16685
      },
      {
        "date": "2023-10-06",
        "close": 44.394199,
        "volume": 3475
      },
      {
        "date": "2023-10-13",
        "close": 45.17683,
        "volume": 6690
      },
      {
        "date": "2023-10-20",
        "close": 43.84663,
        "volume": 20633
      },
      {
        "date": "2023-10-27",
        "close": 44.253159,
        "volume": 3314
      },
      {
        "date": "2023-11-03",
        "close": 45.488407,
        "volume": 10270
      },
      {
        "date": "2023-11-10",
        "close": 45.057911,
        "volume": 6424
      },
      {
        "date": "2023-11-17",
        "close": 45.911522,
        "volume": 3240
      },
      {
        "date": "2023-11-24",
        "close": 45.610085,
        "volume": 9861
      },
      {
        "date": "2023-12-01",
        "close": 46.64069,
        "volume": 16360
      },
      {
        "date": "2023-12-08",
        "close": 47.171658,
        "volume": 6347
      },
      {
        "date": "2023-12-15",
        "close": 48.692665,
        "volume": 16877
      },
      {
        "date": "2023-12-22",
        "close": 49.01162,
        "volume": 13119
      },
      {
        "date": "2023-12-29",
        "close": 48.559925,
        "volume": 6147
      },
      {
        "date": "2024-01-05",
        "close": 47.99577,
        "volume": 21997
      },
      {
        "date": "2024-01-12",
        "close": 48.080578,
        "volume": 3100
      },
      {
        "date": "2024-01-19",
        "close": 47.518261,
        "volume": 15504
      },
      {
        "date": "2024-01-26",
        "close": 47.615978,
        "volume": 6200
      },
      {
        "date": "2024-02-02",
        "close": 47.826401,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 47.395397,
        "volume": 9701
      },
      {
        "date": "2024-02-16",
        "close": 47.210682,
        "volume": 9585
      },
      {
        "date": "2024-02-23",
        "close": 47.585709,
        "volume": 28790
      },
      {
        "date": "2024-03-01",
        "close": 47.572651,
        "volume": 19123
      },
      {
        "date": "2024-03-08",
        "close": 48.47197,
        "volume": 9301
      },
      {
        "date": "2024-03-15",
        "close": 47.813339,
        "volume": 7907
      },
      {
        "date": "2024-03-22",
        "close": 48.207027,
        "volume": 134
      },
      {
        "date": "2024-03-29",
        "close": 48.447716,
        "volume": 15538
      },
      {
        "date": "2024-04-05",
        "close": 47.667809,
        "volume": 50660
      },
      {
        "date": "2024-04-12",
        "close": 47.647285,
        "volume": 3243
      },
      {
        "date": "2024-04-19",
        "close": 47.108063,
        "volume": 6431
      },
      {
        "date": "2024-04-26",
        "close": 46.897224,
        "volume": 6555
      },
      {
        "date": "2024-05-03",
        "close": 47.223743,
        "volume": 8210
      },
      {
        "date": "2024-05-10",
        "close": 47.412189,
        "volume": 11674
      },
      {
        "date": "2024-05-17",
        "close": 47.859985,
        "volume": 4484
      },
      {
        "date": "2024-05-24",
        "close": 47.624893,
        "volume": 4802
      },
      {
        "date": "2024-05-31",
        "close": 47.45137,
        "volume": 113817
      },
      {
        "date": "2024-06-07",
        "close": 47.884243,
        "volume": 49684
      },
      {
        "date": "2024-06-14",
        "close": 49.059704,
        "volume": 56308
      },
      {
        "date": "2024-06-21",
        "close": 48.777966,
        "volume": 3703
      },
      {
        "date": "2024-06-28",
        "close": 48.389877,
        "volume": 41257
      },
      {
        "date": "2024-07-05",
        "close": 48.731316,
        "volume": 1712
      },
      {
        "date": "2024-07-12",
        "close": 49.164188,
        "volume": 6234
      },
      {
        "date": "2024-07-19",
        "close": 48.944023,
        "volume": 3174
      },
      {
        "date": "2024-07-26",
        "close": 48.908569,
        "volume": 6381
      },
      {
        "date": "2024-08-02",
        "close": 49.538902,
        "volume": 6236
      },
      {
        "date": "2024-08-09",
        "close": 49.090408,
        "volume": 7814
      },
      {
        "date": "2024-08-16",
        "close": 49.342094,
        "volume": 10115
      },
      {
        "date": "2024-08-23",
        "close": 49.836006,
        "volume": 9414
      },
      {
        "date": "2024-08-30",
        "close": 49.781132,
        "volume": 12556
      },
      {
        "date": "2024-09-06",
        "close": 50.220161,
        "volume": 11674
      },
      {
        "date": "2024-09-13",
        "close": 50.729214,
        "volume": 6736
      },
      {
        "date": "2024-09-20",
        "close": 50.44725,
        "volume": 6151
      },
      {
        "date": "2024-09-27",
        "close": 50.396156,
        "volume": 5
      },
      {
        "date": "2024-10-04",
        "close": 49.714897,
        "volume": 3599
      },
      {
        "date": "2024-10-11",
        "close": 49.425358,
        "volume": 3158
      },
      {
        "date": "2024-10-18",
        "close": 50.469955,
        "volume": 4308
      },
      {
        "date": "2024-10-25",
        "close": 49.745174,
        "volume": 9501
      },
      {
        "date": "2024-11-01",
        "close": 48.664619,
        "volume": 11509
      },
      {
        "date": "2024-11-08",
        "close": 49.115013,
        "volume": 18247
      },
      {
        "date": "2024-11-15",
        "close": 48.793301,
        "volume": 14849
      },
      {
        "date": "2024-11-22",
        "close": 49.389412,
        "volume": 6469
      },
      {
        "date": "2024-11-29",
        "close": 49.991184,
        "volume": 9635
      },
      {
        "date": "2024-12-06",
        "close": 49.959015,
        "volume": 18160
      },
      {
        "date": "2024-12-13",
        "close": 49.285328,
        "volume": 1391
      },
      {
        "date": "2024-12-20",
        "close": 49.060131,
        "volume": 6793
      },
      {
        "date": "2024-12-27",
        "close": 48.609741,
        "volume": 3193
      },
      {
        "date": "2025-01-03",
        "close": 48.721397,
        "volume": 7173
      },
      {
        "date": "2025-01-10",
        "close": 47.299263,
        "volume": 33363
      },
      {
        "date": "2025-01-17",
        "close": 47.750599,
        "volume": 9103
      },
      {
        "date": "2025-01-24",
        "close": 48.045811,
        "volume": 3344
      },
      {
        "date": "2025-01-31",
        "close": 48.740318,
        "volume": 28392
      },
      {
        "date": "2025-02-07",
        "close": 49.27198,
        "volume": 34865
      },
      {
        "date": "2025-02-14",
        "close": 49.273911,
        "volume": 17784
      },
      {
        "date": "2025-02-21",
        "close": 49.27776,
        "volume": 13562
      },
      {
        "date": "2025-02-28",
        "close": 49.726582,
        "volume": 18989
      },
      {
        "date": "2025-03-07",
        "close": 48.484138,
        "volume": 50749
      },
      {
        "date": "2025-03-14",
        "close": 48.241428,
        "volume": 13434
      },
      {
        "date": "2025-03-21",
        "close": 48.360859,
        "volume": 28922
      },
      {
        "date": "2025-03-28",
        "close": 48.49955,
        "volume": 41959
      },
      {
        "date": "2025-04-04",
        "close": 48.711437,
        "volume": 12130
      },
      {
        "date": "2025-04-11",
        "close": 46.445183,
        "volume": 1737
      },
      {
        "date": "2025-04-18",
        "close": 47.705929,
        "volume": 11651
      },
      {
        "date": "2025-04-25",
        "close": 48.364712,
        "volume": 29334
      },
      {
        "date": "2025-05-02",
        "close": 48.318478,
        "volume": 54403
      },
      {
        "date": "2025-05-09",
        "close": 48.470654,
        "volume": 26237
      },
      {
        "date": "2025-05-16",
        "close": 48.547707,
        "volume": 6582
      },
      {
        "date": "2025-05-23",
        "close": 48.324261,
        "volume": 19262
      },
      {
        "date": "2025-05-30",
        "close": 48.545776,
        "volume": 37951
      },
      {
        "date": "2025-06-06",
        "close": 48.669064,
        "volume": 9600
      },
      {
        "date": "2025-06-13",
        "close": 48.520737,
        "volume": 7822
      },
      {
        "date": "2025-06-20",
        "close": 48.358929,
        "volume": 13705
      },
      {
        "date": "2025-06-27",
        "close": 48.486065,
        "volume": 35238
      },
      {
        "date": "2025-07-04",
        "close": 47.784901,
        "volume": 6731
      },
      {
        "date": "2025-07-11",
        "close": 47.386166,
        "volume": 9720
      },
      {
        "date": "2025-07-18",
        "close": 47.146347,
        "volume": 4149
      },
      {
        "date": "2025-07-25",
        "close": 47.01825,
        "volume": 24179
      },
      {
        "date": "2025-08-01",
        "close": 47.573013,
        "volume": 9704
      },
      {
        "date": "2025-08-08",
        "close": 47.542229,
        "volume": 13148
      },
      {
        "date": "2025-08-15",
        "close": 47.419601,
        "volume": 263
      },
      {
        "date": "2025-08-22",
        "close": 47.290104,
        "volume": 6848
      },
      {
        "date": "2025-08-29",
        "close": 47.170418,
        "volume": 95
      },
      {
        "date": "2025-09-05",
        "close": 47.448051,
        "volume": 10266
      },
      {
        "date": "2025-09-12",
        "close": 47.590302,
        "volume": 9975
      },
      {
        "date": "2025-09-19",
        "close": 47.073296,
        "volume": 6947
      },
      {
        "date": "2025-09-26",
        "close": 46.979115,
        "volume": 27575
      },
      {
        "date": "2025-10-03",
        "close": 47.292068,
        "volume": 12135
      },
      {
        "date": "2025-10-10",
        "close": 47.406849,
        "volume": 15877
      },
      {
        "date": "2025-10-17",
        "close": 48.010189,
        "volume": 3760
      },
      {
        "date": "2025-10-24",
        "close": 48.454597,
        "volume": 163
      },
      {
        "date": "2025-10-31",
        "close": 48.199528,
        "volume": 1580
      },
      {
        "date": "2025-11-07",
        "close": 47.934647,
        "volume": 742
      },
      {
        "date": "2025-11-14",
        "close": 47.318554,
        "volume": 7381
      },
      {
        "date": "2025-11-21",
        "close": 47.730591,
        "volume": 3462
      },
      {
        "date": "2025-11-28",
        "close": 48.382004,
        "volume": 32289
      },
      {
        "date": "2025-12-05",
        "close": 48.517387,
        "volume": 503
      },
      {
        "date": "2025-12-12",
        "close": 48.028828,
        "volume": 11778
      },
      {
        "date": "2025-12-19",
        "close": 48.203453,
        "volume": 8484
      },
      {
        "date": "2025-12-26",
        "close": 48.452637,
        "volume": 3244
      },
      {
        "date": "2026-01-02",
        "close": 48.567421,
        "volume": 308
      },
      {
        "date": "2026-01-09",
        "close": 49.364025,
        "volume": 15311
      },
      {
        "date": "2026-01-16",
        "close": 49.348328,
        "volume": 8072
      },
      {
        "date": "2026-01-23",
        "close": 49.007908,
        "volume": 7511
      },
      {
        "date": "2026-01-30",
        "close": 49.005943,
        "volume": 9862
      },
      {
        "date": "2026-02-06",
        "close": 48.796001,
        "volume": 1351
      },
      {
        "date": "2026-02-13",
        "close": 49.140999,
        "volume": 12142
      },
      {
        "date": "2026-02-20",
        "close": 49.303001,
        "volume": 17076
      },
      {
        "date": "2026-02-27",
        "close": 49.523998,
        "volume": 2276
      },
      {
        "date": "2026-03-06",
        "close": 49.081001,
        "volume": 2366
      },
      {
        "date": "2026-03-13",
        "close": 48.403999,
        "volume": 16373
      },
      {
        "date": "2026-03-20",
        "close": 47.667,
        "volume": 9056
      },
      {
        "date": "2026-03-27",
        "close": 47.740002,
        "volume": 20786
      },
      {
        "date": "2026-04-03",
        "close": 48.076,
        "volume": 16179
      },
      {
        "date": "2026-04-10",
        "close": 48.131001,
        "volume": 23923
      },
      {
        "date": "2026-04-17",
        "close": 48.375999,
        "volume": 14048
      },
      {
        "date": "2026-04-24",
        "close": 47.988998,
        "volume": 52794
      },
      {
        "date": "2026-05-01",
        "close": 47.956001,
        "volume": 31599
      },
      {
        "date": "2026-05-08",
        "close": 48.368999,
        "volume": 17994
      },
      {
        "date": "2026-05-15",
        "close": 46.917,
        "volume": 41702
      },
      {
        "date": "2026-05-22",
        "close": 48.549,
        "volume": 28693
      },
      {
        "date": "2026-05-29",
        "close": 48.679001,
        "volume": 46516
      },
      {
        "date": "2026-06-05",
        "close": 48.548,
        "volume": 2446
      },
      {
        "date": "2026-06-12",
        "close": 48.844002,
        "volume": 10065
      },
      {
        "date": "2026-06-19",
        "close": 48.636002,
        "volume": 102
      },
      {
        "date": "2026-06-26",
        "close": 49.332001,
        "volume": 3474
      },
      {
        "date": "2026-07-03",
        "close": 48.505848,
        "volume": 3200
      },
      {
        "date": "2026-07-10",
        "close": 48.458828,
        "volume": 18467
      },
      {
        "date": "2026-07-17",
        "close": 48.334423,
        "volume": 19496
      },
      {
        "date": "2026-07-24",
        "close": 47.933781,
        "volume": 19738
      },
      {
        "date": "2026-07-31",
        "close": 47.78587,
        "volume": 10236
      },
      {
        "date": "2026-08-07",
        "close": 48.199001,
        "volume": 9932
      }
    ],
    "sharemaestro_context": {
      "trend": 48.487931,
      "fair_value": 48.065844,
      "market_activity": -21.681597,
      "market_dynamics": -0.137212,
      "relative_strength": -7.631708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.01586,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": -0.013364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.023278,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.015981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.007339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.001971,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.016376
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.007254
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.00707
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.013794
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.00858
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.00509
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.022338
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.002678
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.013205
      }
    ]
  }
}