{
  "ticker": {
    "uuid": "86630d7e-0a1f-4b2a-848a-204d31f0128e",
    "symbol": "OPTI",
    "name": "Option NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.2,
    "boundary_margin": -0.354839,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.758747,
    "volatility_stability": 0.663,
    "risk_context": 0.1318,
    "current_regime": {
      "move": -0.333333,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.491,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.0,
        "direction_boundary": 18.4,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349185
      },
      {
        "date": "2023-08-25",
        "close": 16.200001,
        "direction_boundary": 17.9,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349895
      },
      {
        "date": "2023-09-01",
        "close": 16.200001,
        "direction_boundary": 18.4,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350049
      },
      {
        "date": "2023-09-08",
        "close": 16.0,
        "direction_boundary": 17.6,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349938
      },
      {
        "date": "2023-09-15",
        "close": 16.200001,
        "direction_boundary": 17.6,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350075
      },
      {
        "date": "2023-09-22",
        "close": 13.0,
        "direction_boundary": 17.799999,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451685
      },
      {
        "date": "2023-09-29",
        "close": 10.4,
        "direction_boundary": 16.799999,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534906
      },
      {
        "date": "2023-10-06",
        "close": 10.2,
        "direction_boundary": 15.8,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531134
      },
      {
        "date": "2023-10-13",
        "close": 9.4,
        "direction_boundary": 16.1,
        "core_momentum": -0.416149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536803
      },
      {
        "date": "2023-10-20",
        "close": 9.2,
        "direction_boundary": 15.6,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530316
      },
      {
        "date": "2023-10-27",
        "close": 6.8,
        "direction_boundary": 15.4,
        "core_momentum": -0.558442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649083
      },
      {
        "date": "2023-11-03",
        "close": 6.6,
        "direction_boundary": 17.5,
        "core_momentum": -0.622857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643352
      },
      {
        "date": "2023-11-10",
        "close": 7.0,
        "direction_boundary": 17.299999,
        "core_momentum": -0.595376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65857
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "direction_boundary": 16.9,
        "core_momentum": -0.467456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772006
      },
      {
        "date": "2023-11-24",
        "close": 9.2,
        "direction_boundary": 16.1,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772212
      },
      {
        "date": "2023-12-01",
        "close": 9.2,
        "direction_boundary": 20.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773209
      },
      {
        "date": "2023-12-08",
        "close": 9.6,
        "direction_boundary": 20.799999,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778602
      },
      {
        "date": "2023-12-15",
        "close": 9.6,
        "direction_boundary": 20.5,
        "core_momentum": -0.531707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778545
      },
      {
        "date": "2023-12-22",
        "close": 9.4,
        "direction_boundary": 20.700001,
        "core_momentum": -0.545894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778473
      },
      {
        "date": "2023-12-29",
        "close": 8.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78411
      },
      {
        "date": "2024-01-05",
        "close": 8.8,
        "direction_boundary": 21.0,
        "core_momentum": -0.580952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78954
      },
      {
        "date": "2024-01-12",
        "close": 8.0,
        "direction_boundary": 20.299999,
        "core_momentum": -0.605911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768005
      },
      {
        "date": "2024-01-19",
        "close": 7.6,
        "direction_boundary": 20.799999,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768033
      },
      {
        "date": "2024-01-26",
        "close": 7.4,
        "direction_boundary": 20.6,
        "core_momentum": -0.640777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744828
      },
      {
        "date": "2024-02-02",
        "close": 8.0,
        "direction_boundary": 19.6,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750683
      },
      {
        "date": "2024-02-09",
        "close": 8.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751192
      },
      {
        "date": "2024-02-16",
        "close": 7.8,
        "direction_boundary": 19.799999,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750899
      },
      {
        "date": "2024-02-23",
        "close": 7.8,
        "direction_boundary": 19.9,
        "core_momentum": -0.60804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749771
      },
      {
        "date": "2024-03-01",
        "close": 7.4,
        "direction_boundary": 19.700001,
        "core_momentum": -0.624366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749377
      },
      {
        "date": "2024-03-08",
        "close": 7.4,
        "direction_boundary": 19.700001,
        "core_momentum": -0.624366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750162
      },
      {
        "date": "2024-03-15",
        "close": 8.2,
        "direction_boundary": 19.200001,
        "core_momentum": -0.572917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770447
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717971
      },
      {
        "date": "2024-03-29",
        "close": 8.6,
        "direction_boundary": 19.4,
        "core_momentum": -0.556701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664613
      },
      {
        "date": "2024-04-05",
        "close": 11.2,
        "direction_boundary": 19.799999,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763292
      },
      {
        "date": "2024-04-12",
        "close": 13.6,
        "direction_boundary": 19.200001,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79677
      },
      {
        "date": "2024-04-19",
        "close": 13.0,
        "direction_boundary": 19.799999,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799555
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "direction_boundary": 19.799999,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658357
      },
      {
        "date": "2024-05-03",
        "close": 12.8,
        "direction_boundary": 20.200001,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656266
      },
      {
        "date": "2024-05-10",
        "close": 13.2,
        "direction_boundary": 19.6,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654565
      },
      {
        "date": "2024-05-17",
        "close": 13.0,
        "direction_boundary": 19.4,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568464
      },
      {
        "date": "2024-05-24",
        "close": 13.8,
        "direction_boundary": 19.799999,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571903
      },
      {
        "date": "2024-05-31",
        "close": 12.2,
        "direction_boundary": 19.4,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603295
      },
      {
        "date": "2024-06-07",
        "close": 12.4,
        "direction_boundary": 19.4,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601631
      },
      {
        "date": "2024-06-14",
        "close": 11.2,
        "direction_boundary": 18.4,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6212
      },
      {
        "date": "2024-06-21",
        "close": 13.2,
        "direction_boundary": 17.799999,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657233
      },
      {
        "date": "2024-06-28",
        "close": 14.0,
        "direction_boundary": 16.4,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634327
      },
      {
        "date": "2024-07-05",
        "close": 13.2,
        "direction_boundary": 15.6,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642179
      },
      {
        "date": "2024-07-12",
        "close": 12.6,
        "direction_boundary": 17.6,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628751
      },
      {
        "date": "2024-07-19",
        "close": 12.4,
        "direction_boundary": 17.4,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622908
      },
      {
        "date": "2024-07-26",
        "close": 12.6,
        "direction_boundary": 19.200001,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619476
      },
      {
        "date": "2024-08-02",
        "close": 11.4,
        "direction_boundary": 17.0,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635428
      },
      {
        "date": "2024-08-09",
        "close": 11.8,
        "direction_boundary": 16.200001,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635749
      },
      {
        "date": "2024-08-16",
        "close": 11.2,
        "direction_boundary": 16.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640228
      },
      {
        "date": "2024-08-23",
        "close": 10.8,
        "direction_boundary": 16.200001,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643785
      },
      {
        "date": "2024-08-30",
        "close": 12.8,
        "direction_boundary": 16.200001,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672084
      },
      {
        "date": "2024-09-06",
        "close": 11.6,
        "direction_boundary": 16.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691832
      },
      {
        "date": "2024-09-13",
        "close": 11.2,
        "direction_boundary": 16.200001,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684167
      },
      {
        "date": "2024-09-20",
        "close": 12.8,
        "direction_boundary": 13.0,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702148
      },
      {
        "date": "2024-09-27",
        "close": 12.0,
        "direction_boundary": 10.4,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706638
      },
      {
        "date": "2024-10-04",
        "close": 11.8,
        "direction_boundary": 10.2,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607188
      },
      {
        "date": "2024-10-11",
        "close": 10.8,
        "direction_boundary": 9.4,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552349
      },
      {
        "date": "2024-10-18",
        "close": 10.8,
        "direction_boundary": 9.2,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549965
      },
      {
        "date": "2024-10-25",
        "close": 10.6,
        "direction_boundary": 6.8,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550091
      },
      {
        "date": "2024-11-01",
        "close": 10.4,
        "direction_boundary": 6.6,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550211
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54891
      },
      {
        "date": "2024-11-15",
        "close": 10.2,
        "direction_boundary": 9.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550476
      },
      {
        "date": "2024-11-22",
        "close": 10.0,
        "direction_boundary": 9.2,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541499
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "direction_boundary": 9.2,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517482
      },
      {
        "date": "2024-12-06",
        "close": 9.8,
        "direction_boundary": 9.6,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516582
      },
      {
        "date": "2024-12-13",
        "close": 10.4,
        "direction_boundary": 9.6,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506988
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "direction_boundary": 9.4,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447901
      },
      {
        "date": "2024-12-27",
        "close": 9.8,
        "direction_boundary": 8.4,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436636
      },
      {
        "date": "2025-01-03",
        "close": 10.2,
        "direction_boundary": 8.8,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437721
      },
      {
        "date": "2025-01-10",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434811
      },
      {
        "date": "2025-01-17",
        "close": 9.6,
        "direction_boundary": 7.6,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43698
      },
      {
        "date": "2025-01-24",
        "close": 9.6,
        "direction_boundary": 7.4,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435649
      },
      {
        "date": "2025-01-31",
        "close": 9.4,
        "direction_boundary": 8.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416496
      },
      {
        "date": "2025-02-07",
        "close": 9.8,
        "direction_boundary": 8.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418058
      },
      {
        "date": "2025-02-14",
        "close": 9.4,
        "direction_boundary": 7.8,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416042
      },
      {
        "date": "2025-02-21",
        "close": 8.8,
        "direction_boundary": 7.8,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422234
      },
      {
        "date": "2025-02-28",
        "close": 8.6,
        "direction_boundary": 7.4,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335661
      },
      {
        "date": "2025-03-07",
        "close": 8.8,
        "direction_boundary": 7.4,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317237
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "direction_boundary": 8.2,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336907
      },
      {
        "date": "2025-03-21",
        "close": 7.8,
        "direction_boundary": 8.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262608
      },
      {
        "date": "2025-03-28",
        "close": 7.4,
        "direction_boundary": 8.6,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258981
      },
      {
        "date": "2025-04-04",
        "close": 6.6,
        "direction_boundary": 11.2,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291022
      },
      {
        "date": "2025-04-11",
        "close": 6.4,
        "direction_boundary": 13.6,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27534
      },
      {
        "date": "2025-04-18",
        "close": 6.4,
        "direction_boundary": 13.0,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27534
      },
      {
        "date": "2025-04-25",
        "close": 6.2,
        "direction_boundary": 13.0,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275799
      },
      {
        "date": "2025-05-02",
        "close": 6.4,
        "direction_boundary": 12.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285216
      },
      {
        "date": "2025-05-09",
        "close": 6.8,
        "direction_boundary": 13.2,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303831
      },
      {
        "date": "2025-05-16",
        "close": 6.4,
        "direction_boundary": 13.0,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305958
      },
      {
        "date": "2025-05-23",
        "close": 6.6,
        "direction_boundary": 13.8,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313288
      },
      {
        "date": "2025-05-30",
        "close": 6.6,
        "direction_boundary": 12.2,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313288
      },
      {
        "date": "2025-06-06",
        "close": 6.8,
        "direction_boundary": 12.4,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319566
      },
      {
        "date": "2025-06-13",
        "close": 6.6,
        "direction_boundary": 11.2,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30201
      },
      {
        "date": "2025-06-20",
        "close": 6.6,
        "direction_boundary": 13.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301263
      },
      {
        "date": "2025-06-27",
        "close": 6.4,
        "direction_boundary": 14.0,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301915
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "direction_boundary": 13.2,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310839
      },
      {
        "date": "2025-07-11",
        "close": 6.4,
        "direction_boundary": 12.6,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317038
      },
      {
        "date": "2025-07-18",
        "close": 6.2,
        "direction_boundary": 12.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315931
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "direction_boundary": 12.6,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315931
      },
      {
        "date": "2025-08-01",
        "close": 6.6,
        "direction_boundary": 11.4,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334407
      },
      {
        "date": "2025-08-08",
        "close": 6.2,
        "direction_boundary": 11.8,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331162
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "direction_boundary": 11.2,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336107
      },
      {
        "date": "2025-08-22",
        "close": 6.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33568
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "direction_boundary": 12.8,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336063
      },
      {
        "date": "2025-09-05",
        "close": 6.4,
        "direction_boundary": 11.6,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349829
      },
      {
        "date": "2025-09-12",
        "close": 6.4,
        "direction_boundary": 11.2,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328911
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "direction_boundary": 12.8,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337293
      },
      {
        "date": "2025-09-26",
        "close": 4.2,
        "direction_boundary": 12.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585897
      },
      {
        "date": "2025-10-03",
        "close": 6.2,
        "direction_boundary": 11.8,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803018
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803166
      },
      {
        "date": "2025-10-17",
        "close": 8.4,
        "direction_boundary": 10.8,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930663
      },
      {
        "date": "2025-10-24",
        "close": 8.6,
        "direction_boundary": 10.6,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928805
      },
      {
        "date": "2025-10-31",
        "close": 8.8,
        "direction_boundary": 10.4,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928523
      },
      {
        "date": "2025-11-07",
        "close": 8.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937412
      },
      {
        "date": "2025-11-14",
        "close": 11.8,
        "direction_boundary": 10.2,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070859
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "direction_boundary": 10.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083392
      },
      {
        "date": "2025-11-28",
        "close": 11.8,
        "direction_boundary": 10.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108283
      },
      {
        "date": "2025-12-05",
        "close": 9.6,
        "direction_boundary": 9.8,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.152597
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "direction_boundary": 10.4,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.151476
      },
      {
        "date": "2025-12-19",
        "close": 8.2,
        "direction_boundary": 10.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.189251
      },
      {
        "date": "2025-12-26",
        "close": 7.8,
        "direction_boundary": 9.8,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.190815
      },
      {
        "date": "2026-01-02",
        "close": 8.8,
        "direction_boundary": 10.2,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.199037
      },
      {
        "date": "2026-01-09",
        "close": 10.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.205327
      },
      {
        "date": "2026-01-16",
        "close": 10.6,
        "direction_boundary": 9.6,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204485
      },
      {
        "date": "2026-01-23",
        "close": 10.05,
        "direction_boundary": 9.6,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20857
      },
      {
        "date": "2026-01-30",
        "close": 9.681,
        "direction_boundary": 9.4,
        "core_momentum": 0.029894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209247
      },
      {
        "date": "2026-02-06",
        "close": 8.8,
        "direction_boundary": 9.8,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.2143
      },
      {
        "date": "2026-02-13",
        "close": 7.26,
        "direction_boundary": 9.4,
        "core_momentum": -0.22766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.24689
      },
      {
        "date": "2026-02-20",
        "close": 7.9,
        "direction_boundary": 8.8,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.247429
      },
      {
        "date": "2026-02-27",
        "close": 7.9,
        "direction_boundary": 8.6,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.247429
      },
      {
        "date": "2026-03-06",
        "close": 6.252,
        "direction_boundary": 8.8,
        "core_momentum": -0.289545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289575
      },
      {
        "date": "2026-03-13",
        "close": 6.0,
        "direction_boundary": 8.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290779
      },
      {
        "date": "2026-03-20",
        "close": 6.74,
        "direction_boundary": 7.8,
        "core_momentum": -0.135897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.297733
      },
      {
        "date": "2026-03-27",
        "close": 6.501,
        "direction_boundary": 7.4,
        "core_momentum": -0.121486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.191069
      },
      {
        "date": "2026-04-03",
        "close": 5.493,
        "direction_boundary": 6.6,
        "core_momentum": -0.167727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088855
      },
      {
        "date": "2026-04-10",
        "close": 5.625,
        "direction_boundary": 6.4,
        "core_momentum": -0.121094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088756
      },
      {
        "date": "2026-04-17",
        "close": 6.74,
        "direction_boundary": 6.4,
        "core_momentum": 0.053125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010425
      },
      {
        "date": "2026-04-24",
        "close": 6.68,
        "direction_boundary": 6.2,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.009371
      },
      {
        "date": "2026-05-01",
        "close": 6.38,
        "direction_boundary": 6.4,
        "core_momentum": -0.003125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009431
      },
      {
        "date": "2026-05-08",
        "close": 5.94,
        "direction_boundary": 6.8,
        "core_momentum": -0.126471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006048
      },
      {
        "date": "2026-05-15",
        "close": 5.94,
        "direction_boundary": 6.4,
        "core_momentum": -0.071875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824985
      },
      {
        "date": "2026-05-22",
        "close": 5.5,
        "direction_boundary": 6.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790777
      },
      {
        "date": "2026-05-29",
        "close": 7.18,
        "direction_boundary": 6.6,
        "core_momentum": 0.087879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878168
      },
      {
        "date": "2026-06-05",
        "close": 6.8,
        "direction_boundary": 6.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.837723
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "direction_boundary": 6.6,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847853
      },
      {
        "date": "2026-06-19",
        "close": 5.78,
        "direction_boundary": 6.6,
        "core_momentum": -0.124242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80842
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "direction_boundary": 6.4,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808388
      },
      {
        "date": "2026-07-03",
        "close": 5.48,
        "direction_boundary": 6.8,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785206
      },
      {
        "date": "2026-07-10",
        "close": 5.46,
        "direction_boundary": 6.4,
        "core_momentum": -0.146875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756955
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "direction_boundary": 6.2,
        "core_momentum": -0.170968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749236
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "direction_boundary": 6.2,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757387
      },
      {
        "date": "2026-07-31",
        "close": 4.15,
        "direction_boundary": 6.6,
        "core_momentum": -0.371212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764083
      },
      {
        "date": "2026-08-07",
        "close": 4.0,
        "direction_boundary": 6.2,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.0,
        "volume": 4907
      },
      {
        "date": "2023-08-25",
        "close": 16.200001,
        "volume": 2756
      },
      {
        "date": "2023-09-01",
        "close": 16.200001,
        "volume": 2221
      },
      {
        "date": "2023-09-08",
        "close": 16.0,
        "volume": 2001
      },
      {
        "date": "2023-09-15",
        "close": 16.200001,
        "volume": 3325
      },
      {
        "date": "2023-09-22",
        "close": 13.0,
        "volume": 14867
      },
      {
        "date": "2023-09-29",
        "close": 10.4,
        "volume": 32232
      },
      {
        "date": "2023-10-06",
        "close": 10.2,
        "volume": 4266
      },
      {
        "date": "2023-10-13",
        "close": 9.4,
        "volume": 7858
      },
      {
        "date": "2023-10-20",
        "close": 9.2,
        "volume": 2876
      },
      {
        "date": "2023-10-27",
        "close": 6.8,
        "volume": 21039
      },
      {
        "date": "2023-11-03",
        "close": 6.6,
        "volume": 4938
      },
      {
        "date": "2023-11-10",
        "close": 7.0,
        "volume": 7937
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "volume": 8309
      },
      {
        "date": "2023-11-24",
        "close": 9.2,
        "volume": 2726
      },
      {
        "date": "2023-12-01",
        "close": 9.2,
        "volume": 2202
      },
      {
        "date": "2023-12-08",
        "close": 9.6,
        "volume": 6163
      },
      {
        "date": "2023-12-15",
        "close": 9.6,
        "volume": 3790
      },
      {
        "date": "2023-12-22",
        "close": 9.4,
        "volume": 1539
      },
      {
        "date": "2023-12-29",
        "close": 8.4,
        "volume": 8736
      },
      {
        "date": "2024-01-05",
        "close": 8.8,
        "volume": 1992
      },
      {
        "date": "2024-01-12",
        "close": 8.0,
        "volume": 5417
      },
      {
        "date": "2024-01-19",
        "close": 7.6,
        "volume": 1289
      },
      {
        "date": "2024-01-26",
        "close": 7.4,
        "volume": 2518
      },
      {
        "date": "2024-02-02",
        "close": 8.0,
        "volume": 2112
      },
      {
        "date": "2024-02-09",
        "close": 8.0,
        "volume": 3967
      },
      {
        "date": "2024-02-16",
        "close": 7.8,
        "volume": 1344
      },
      {
        "date": "2024-02-23",
        "close": 7.8,
        "volume": 5627
      },
      {
        "date": "2024-03-01",
        "close": 7.4,
        "volume": 1034
      },
      {
        "date": "2024-03-08",
        "close": 7.4,
        "volume": 853
      },
      {
        "date": "2024-03-15",
        "close": 8.2,
        "volume": 9286
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "volume": 5342
      },
      {
        "date": "2024-03-29",
        "close": 8.6,
        "volume": 6398
      },
      {
        "date": "2024-04-05",
        "close": 11.2,
        "volume": 25309
      },
      {
        "date": "2024-04-12",
        "close": 13.6,
        "volume": 8195
      },
      {
        "date": "2024-04-19",
        "close": 13.0,
        "volume": 2233
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "volume": 2132
      },
      {
        "date": "2024-05-03",
        "close": 12.8,
        "volume": 2530
      },
      {
        "date": "2024-05-10",
        "close": 13.2,
        "volume": 2889
      },
      {
        "date": "2024-05-17",
        "close": 13.0,
        "volume": 2688
      },
      {
        "date": "2024-05-24",
        "close": 13.8,
        "volume": 3505
      },
      {
        "date": "2024-05-31",
        "close": 12.2,
        "volume": 9120
      },
      {
        "date": "2024-06-07",
        "close": 12.4,
        "volume": 1333
      },
      {
        "date": "2024-06-14",
        "close": 11.2,
        "volume": 2819
      },
      {
        "date": "2024-06-21",
        "close": 13.2,
        "volume": 4329
      },
      {
        "date": "2024-06-28",
        "close": 14.0,
        "volume": 4763
      },
      {
        "date": "2024-07-05",
        "close": 13.2,
        "volume": 4446
      },
      {
        "date": "2024-07-12",
        "close": 12.6,
        "volume": 2393
      },
      {
        "date": "2024-07-19",
        "close": 12.4,
        "volume": 493
      },
      {
        "date": "2024-07-26",
        "close": 12.6,
        "volume": 751
      },
      {
        "date": "2024-08-02",
        "close": 11.4,
        "volume": 1709
      },
      {
        "date": "2024-08-09",
        "close": 11.8,
        "volume": 1794
      },
      {
        "date": "2024-08-16",
        "close": 11.2,
        "volume": 1203
      },
      {
        "date": "2024-08-23",
        "close": 10.8,
        "volume": 490
      },
      {
        "date": "2024-08-30",
        "close": 12.8,
        "volume": 2364
      },
      {
        "date": "2024-09-06",
        "close": 11.6,
        "volume": 822
      },
      {
        "date": "2024-09-13",
        "close": 11.2,
        "volume": 737
      },
      {
        "date": "2024-09-20",
        "close": 12.8,
        "volume": 8610
      },
      {
        "date": "2024-09-27",
        "close": 12.0,
        "volume": 5341
      },
      {
        "date": "2024-10-04",
        "close": 11.8,
        "volume": 5242
      },
      {
        "date": "2024-10-11",
        "close": 10.8,
        "volume": 3536
      },
      {
        "date": "2024-10-18",
        "close": 10.8,
        "volume": 2800
      },
      {
        "date": "2024-10-25",
        "close": 10.6,
        "volume": 7589
      },
      {
        "date": "2024-11-01",
        "close": 10.4,
        "volume": 6109
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "volume": 2839
      },
      {
        "date": "2024-11-15",
        "close": 10.2,
        "volume": 3514
      },
      {
        "date": "2024-11-22",
        "close": 10.0,
        "volume": 4640
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "volume": 2454
      },
      {
        "date": "2024-12-06",
        "close": 9.8,
        "volume": 1439
      },
      {
        "date": "2024-12-13",
        "close": 10.4,
        "volume": 457297
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "volume": 13301
      },
      {
        "date": "2024-12-27",
        "close": 9.8,
        "volume": 1709
      },
      {
        "date": "2025-01-03",
        "close": 10.2,
        "volume": 2972
      },
      {
        "date": "2025-01-10",
        "close": 10.0,
        "volume": 4956
      },
      {
        "date": "2025-01-17",
        "close": 9.6,
        "volume": 2002
      },
      {
        "date": "2025-01-24",
        "close": 9.6,
        "volume": 5894
      },
      {
        "date": "2025-01-31",
        "close": 9.4,
        "volume": 1887
      },
      {
        "date": "2025-02-07",
        "close": 9.8,
        "volume": 1084
      },
      {
        "date": "2025-02-14",
        "close": 9.4,
        "volume": 7431
      },
      {
        "date": "2025-02-21",
        "close": 8.8,
        "volume": 4655
      },
      {
        "date": "2025-02-28",
        "close": 8.6,
        "volume": 972
      },
      {
        "date": "2025-03-07",
        "close": 8.8,
        "volume": 3627
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "volume": 5589
      },
      {
        "date": "2025-03-21",
        "close": 7.8,
        "volume": 5579
      },
      {
        "date": "2025-03-28",
        "close": 7.4,
        "volume": 5062
      },
      {
        "date": "2025-04-04",
        "close": 6.6,
        "volume": 14493
      },
      {
        "date": "2025-04-11",
        "close": 6.4,
        "volume": 3030
      },
      {
        "date": "2025-04-18",
        "close": 6.4,
        "volume": 613
      },
      {
        "date": "2025-04-25",
        "close": 6.2,
        "volume": 1257
      },
      {
        "date": "2025-05-02",
        "close": 6.4,
        "volume": 977
      },
      {
        "date": "2025-05-09",
        "close": 6.8,
        "volume": 2446
      },
      {
        "date": "2025-05-16",
        "close": 6.4,
        "volume": 1107
      },
      {
        "date": "2025-05-23",
        "close": 6.6,
        "volume": 784
      },
      {
        "date": "2025-05-30",
        "close": 6.6,
        "volume": 4891
      },
      {
        "date": "2025-06-06",
        "close": 6.8,
        "volume": 4338
      },
      {
        "date": "2025-06-13",
        "close": 6.6,
        "volume": 960
      },
      {
        "date": "2025-06-20",
        "close": 6.6,
        "volume": 1296
      },
      {
        "date": "2025-06-27",
        "close": 6.4,
        "volume": 5056
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "volume": 5618
      },
      {
        "date": "2025-07-11",
        "close": 6.4,
        "volume": 6844
      },
      {
        "date": "2025-07-18",
        "close": 6.2,
        "volume": 2768
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "volume": 1841
      },
      {
        "date": "2025-08-01",
        "close": 6.6,
        "volume": 3416
      },
      {
        "date": "2025-08-08",
        "close": 6.2,
        "volume": 2429
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "volume": 6182
      },
      {
        "date": "2025-08-22",
        "close": 6.0,
        "volume": 9413
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "volume": 4154
      },
      {
        "date": "2025-09-05",
        "close": 6.4,
        "volume": 3597
      },
      {
        "date": "2025-09-12",
        "close": 6.4,
        "volume": 13620
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "volume": 7233
      },
      {
        "date": "2025-09-26",
        "close": 4.2,
        "volume": 14481
      },
      {
        "date": "2025-10-03",
        "close": 6.2,
        "volume": 31401
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "volume": 9236
      },
      {
        "date": "2025-10-17",
        "close": 8.4,
        "volume": 53883
      },
      {
        "date": "2025-10-24",
        "close": 8.6,
        "volume": 8471
      },
      {
        "date": "2025-10-31",
        "close": 8.8,
        "volume": 6631
      },
      {
        "date": "2025-11-07",
        "close": 8.0,
        "volume": 49838
      },
      {
        "date": "2025-11-14",
        "close": 11.8,
        "volume": 81651
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "volume": 29139
      },
      {
        "date": "2025-11-28",
        "close": 11.8,
        "volume": 19719
      },
      {
        "date": "2025-12-05",
        "close": 9.6,
        "volume": 21613
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "volume": 1735
      },
      {
        "date": "2025-12-19",
        "close": 8.2,
        "volume": 21051
      },
      {
        "date": "2025-12-26",
        "close": 7.8,
        "volume": 3304
      },
      {
        "date": "2026-01-02",
        "close": 8.8,
        "volume": 11537
      },
      {
        "date": "2026-01-09",
        "close": 10.0,
        "volume": 14885
      },
      {
        "date": "2026-01-16",
        "close": 10.6,
        "volume": 16292
      },
      {
        "date": "2026-01-23",
        "close": 10.05,
        "volume": 36380
      },
      {
        "date": "2026-01-30",
        "close": 9.681,
        "volume": 19070
      },
      {
        "date": "2026-02-06",
        "close": 8.8,
        "volume": 20551
      },
      {
        "date": "2026-02-13",
        "close": 7.26,
        "volume": 32853
      },
      {
        "date": "2026-02-20",
        "close": 7.9,
        "volume": 15521
      },
      {
        "date": "2026-02-27",
        "close": 7.9,
        "volume": 23946
      },
      {
        "date": "2026-03-06",
        "close": 6.252,
        "volume": 12319
      },
      {
        "date": "2026-03-13",
        "close": 6.0,
        "volume": 18486
      },
      {
        "date": "2026-03-20",
        "close": 6.74,
        "volume": 18008
      },
      {
        "date": "2026-03-27",
        "close": 6.501,
        "volume": 2675
      },
      {
        "date": "2026-04-03",
        "close": 5.493,
        "volume": 21346
      },
      {
        "date": "2026-04-10",
        "close": 5.625,
        "volume": 9174
      },
      {
        "date": "2026-04-17",
        "close": 6.74,
        "volume": 11448
      },
      {
        "date": "2026-04-24",
        "close": 6.68,
        "volume": 3432
      },
      {
        "date": "2026-05-01",
        "close": 6.38,
        "volume": 3218
      },
      {
        "date": "2026-05-08",
        "close": 5.94,
        "volume": 10200
      },
      {
        "date": "2026-05-15",
        "close": 5.94,
        "volume": 7063
      },
      {
        "date": "2026-05-22",
        "close": 5.5,
        "volume": 9807
      },
      {
        "date": "2026-05-29",
        "close": 7.18,
        "volume": 33524
      },
      {
        "date": "2026-06-05",
        "close": 6.8,
        "volume": 3151
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "volume": 7645
      },
      {
        "date": "2026-06-19",
        "close": 5.78,
        "volume": 17545
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "volume": 3241
      },
      {
        "date": "2026-07-03",
        "close": 5.48,
        "volume": 2111
      },
      {
        "date": "2026-07-10",
        "close": 5.46,
        "volume": 4110
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "volume": 10511
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "volume": 22463
      },
      {
        "date": "2026-07-31",
        "close": 4.15,
        "volume": 27357
      },
      {
        "date": "2026-08-07",
        "close": 4.0,
        "volume": 33216
      }
    ],
    "sharemaestro_context": {
      "trend": 6.535733,
      "fair_value": 8.935077,
      "market_activity": -70.104605,
      "market_dynamics": -0.617064,
      "relative_strength": -50.034938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.030303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.094687,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.006612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.15375,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.031435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.198171,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.089186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.266667
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.086698
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.360795
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.008902
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.137931
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.333333
      }
    ]
  }
}