{
  "ticker": {
    "uuid": "86646980-8edc-4f55-8e69-88b7a188fa67",
    "symbol": "FESA3",
    "name": "Cia de Ferro Ligas da Bahia S.A. - FERBASA",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.267852,
    "boundary_margin": -0.075245,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.237029,
    "volatility_stability": 0.7329,
    "risk_context": 0.4219,
    "current_regime": {
      "move": -0.021596,
      "interruption": 0.068718,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.831,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.921142,
        "direction_boundary": 10.879088,
        "core_momentum": 0.187705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228951
      },
      {
        "date": "2023-08-25",
        "close": 13.146666,
        "direction_boundary": 11.297513,
        "core_momentum": 0.163678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228202
      },
      {
        "date": "2023-09-01",
        "close": 13.409777,
        "direction_boundary": 12.134367,
        "core_momentum": 0.105107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22872
      },
      {
        "date": "2023-09-08",
        "close": 13.362473,
        "direction_boundary": 12.947224,
        "core_momentum": 0.032072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22037
      },
      {
        "date": "2023-09-15",
        "close": 13.885837,
        "direction_boundary": 12.514164,
        "core_momentum": 0.10961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226152
      },
      {
        "date": "2023-09-22",
        "close": 13.139766,
        "direction_boundary": 12.185122,
        "core_momentum": 0.078345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239358
      },
      {
        "date": "2023-09-29",
        "close": 12.696576,
        "direction_boundary": 11.463356,
        "core_momentum": 0.107579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244031
      },
      {
        "date": "2023-10-06",
        "close": 12.696576,
        "direction_boundary": 11.463356,
        "core_momentum": 0.107579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244031
      },
      {
        "date": "2023-10-13",
        "close": 12.696576,
        "direction_boundary": 11.671396,
        "core_momentum": 0.087837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24106
      },
      {
        "date": "2023-10-20",
        "close": 14.248848,
        "direction_boundary": 11.671396,
        "core_momentum": 0.220835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289749
      },
      {
        "date": "2023-10-27",
        "close": 14.030597,
        "direction_boundary": 11.728712,
        "core_momentum": 0.196261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29032
      },
      {
        "date": "2023-11-03",
        "close": 14.030597,
        "direction_boundary": 11.728712,
        "core_momentum": 0.196261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290231
      },
      {
        "date": "2023-11-10",
        "close": 14.253303,
        "direction_boundary": 11.463356,
        "core_momentum": 0.24338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28912
      },
      {
        "date": "2023-11-17",
        "close": 14.251077,
        "direction_boundary": 12.146914,
        "core_momentum": 0.173226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271714
      },
      {
        "date": "2023-11-24",
        "close": 13.790071,
        "direction_boundary": 12.146914,
        "core_momentum": 0.135274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26184
      },
      {
        "date": "2023-12-01",
        "close": 14.253303,
        "direction_boundary": 12.949347,
        "core_momentum": 0.100697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256899
      },
      {
        "date": "2023-12-08",
        "close": 14.268625,
        "direction_boundary": 13.113532,
        "core_momentum": 0.088084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256496
      },
      {
        "date": "2023-12-15",
        "close": 14.268625,
        "direction_boundary": 13.113532,
        "core_momentum": 0.088084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231348
      },
      {
        "date": "2023-12-22",
        "close": 14.134552,
        "direction_boundary": 13.320664,
        "core_momentum": 0.0611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232005
      },
      {
        "date": "2023-12-29",
        "close": 14.134552,
        "direction_boundary": 13.102292,
        "core_momentum": 0.078785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232005
      },
      {
        "date": "2024-01-05",
        "close": 14.527369,
        "direction_boundary": 12.132723,
        "core_momentum": 0.197371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234363
      },
      {
        "date": "2024-01-12",
        "close": 14.354802,
        "direction_boundary": 12.447179,
        "core_momentum": 0.153257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235375
      },
      {
        "date": "2024-01-19",
        "close": 14.077787,
        "direction_boundary": 12.883921,
        "core_momentum": 0.092663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227731
      },
      {
        "date": "2024-01-26",
        "close": 14.077787,
        "direction_boundary": 12.883921,
        "core_momentum": 0.092663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217589
      },
      {
        "date": "2024-02-02",
        "close": 13.78715,
        "direction_boundary": 12.728876,
        "core_momentum": 0.08314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220042
      },
      {
        "date": "2024-02-09",
        "close": 14.077787,
        "direction_boundary": 12.728876,
        "core_momentum": 0.105973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220559
      },
      {
        "date": "2024-02-16",
        "close": 13.97788,
        "direction_boundary": 12.820593,
        "core_momentum": 0.090268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220992
      },
      {
        "date": "2024-02-23",
        "close": 12.769916,
        "direction_boundary": 13.102292,
        "core_momentum": -0.025368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254927
      },
      {
        "date": "2024-03-01",
        "close": 13.142298,
        "direction_boundary": 13.320664,
        "core_momentum": -0.01339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256688
      },
      {
        "date": "2024-03-08",
        "close": 12.442946,
        "direction_boundary": 12.765999,
        "core_momentum": -0.025306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267365
      },
      {
        "date": "2024-03-15",
        "close": 13.115048,
        "direction_boundary": 12.829328,
        "core_momentum": 0.022271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27241
      },
      {
        "date": "2024-03-22",
        "close": 14.30485,
        "direction_boundary": 12.66555,
        "core_momentum": 0.12943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287897
      },
      {
        "date": "2024-03-29",
        "close": 14.49558,
        "direction_boundary": 12.543262,
        "core_momentum": 0.155647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282994
      },
      {
        "date": "2024-04-05",
        "close": 14.077787,
        "direction_boundary": 12.543262,
        "core_momentum": 0.122339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286926
      },
      {
        "date": "2024-04-12",
        "close": 14.441084,
        "direction_boundary": 12.883921,
        "core_momentum": 0.120861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288392
      },
      {
        "date": "2024-04-19",
        "close": 14.068706,
        "direction_boundary": 12.883921,
        "core_momentum": 0.091958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243289
      },
      {
        "date": "2024-04-26",
        "close": 13.396605,
        "direction_boundary": 13.102292,
        "core_momentum": 0.022463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251701
      },
      {
        "date": "2024-05-03",
        "close": 13.950632,
        "direction_boundary": 13.209296,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258456
      },
      {
        "date": "2024-05-10",
        "close": 13.805314,
        "direction_boundary": 13.539036,
        "core_momentum": 0.019667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257773
      },
      {
        "date": "2024-05-17",
        "close": 13.405688,
        "direction_boundary": 12.66555,
        "core_momentum": 0.058437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260698
      },
      {
        "date": "2024-05-24",
        "close": 12.715422,
        "direction_boundary": 13.5172,
        "core_momentum": -0.059315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266779
      },
      {
        "date": "2024-05-31",
        "close": 12.724503,
        "direction_boundary": 14.194151,
        "core_momentum": -0.103539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261735
      },
      {
        "date": "2024-06-07",
        "close": 13.205209,
        "direction_boundary": 14.055389,
        "core_momentum": -0.060488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267921
      },
      {
        "date": "2024-06-14",
        "close": 12.631069,
        "direction_boundary": 13.022849,
        "core_momentum": -0.030084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273956
      },
      {
        "date": "2024-06-21",
        "close": 12.631069,
        "direction_boundary": 13.022849,
        "core_momentum": -0.030084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273941
      },
      {
        "date": "2024-06-28",
        "close": 12.776883,
        "direction_boundary": 13.022849,
        "core_momentum": -0.018887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274765
      },
      {
        "date": "2024-07-05",
        "close": 12.467031,
        "direction_boundary": 13.022849,
        "core_momentum": -0.04268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272366
      },
      {
        "date": "2024-07-12",
        "close": 12.594615,
        "direction_boundary": 13.022849,
        "core_momentum": -0.032883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273108
      },
      {
        "date": "2024-07-19",
        "close": 12.166289,
        "direction_boundary": 13.688362,
        "core_momentum": -0.111195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275502
      },
      {
        "date": "2024-07-26",
        "close": 11.856437,
        "direction_boundary": 13.078125,
        "core_momentum": -0.093415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276771
      },
      {
        "date": "2024-08-02",
        "close": 11.938457,
        "direction_boundary": 13.078125,
        "core_momentum": -0.087143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276588
      },
      {
        "date": "2024-08-09",
        "close": 12.284762,
        "direction_boundary": 12.921142,
        "core_momentum": -0.049251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278267
      },
      {
        "date": "2024-08-16",
        "close": 12.922696,
        "direction_boundary": 12.921142,
        "core_momentum": 0.00012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288809
      },
      {
        "date": "2024-08-23",
        "close": 12.530822,
        "direction_boundary": 13.146666,
        "core_momentum": -0.046844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263467
      },
      {
        "date": "2024-08-30",
        "close": 12.494369,
        "direction_boundary": 13.409777,
        "core_momentum": -0.068264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26002
      },
      {
        "date": "2024-09-06",
        "close": 12.366614,
        "direction_boundary": 13.362473,
        "core_momentum": -0.074527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249069
      },
      {
        "date": "2024-09-13",
        "close": 12.128795,
        "direction_boundary": 13.885837,
        "core_momentum": -0.126535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238301
      },
      {
        "date": "2024-09-20",
        "close": 12.028179,
        "direction_boundary": 13.139766,
        "core_momentum": -0.084597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200007
      },
      {
        "date": "2024-09-27",
        "close": 12.805665,
        "direction_boundary": 12.696576,
        "core_momentum": 0.008592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220518
      },
      {
        "date": "2024-10-04",
        "close": 11.55254,
        "direction_boundary": 12.696576,
        "core_momentum": -0.090106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257495
      },
      {
        "date": "2024-10-11",
        "close": 12.073914,
        "direction_boundary": 12.696576,
        "core_momentum": -0.049042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263521
      },
      {
        "date": "2024-10-18",
        "close": 11.781214,
        "direction_boundary": 14.248848,
        "core_momentum": -0.173181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263299
      },
      {
        "date": "2024-10-25",
        "close": 11.708037,
        "direction_boundary": 14.030597,
        "core_momentum": -0.165535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256198
      },
      {
        "date": "2024-11-01",
        "close": 10.985433,
        "direction_boundary": 14.030597,
        "core_momentum": -0.217037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259757
      },
      {
        "date": "2024-11-08",
        "close": 11.204959,
        "direction_boundary": 14.253303,
        "core_momentum": -0.213869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262829
      },
      {
        "date": "2024-11-15",
        "close": 11.515952,
        "direction_boundary": 14.251077,
        "core_momentum": -0.191924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265381
      },
      {
        "date": "2024-11-22",
        "close": 11.25984,
        "direction_boundary": 13.790071,
        "core_momentum": -0.183482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257854
      },
      {
        "date": "2024-11-29",
        "close": 11.14093,
        "direction_boundary": 14.253303,
        "core_momentum": -0.218362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257859
      },
      {
        "date": "2024-12-06",
        "close": 10.802351,
        "direction_boundary": 14.268625,
        "core_momentum": -0.24293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252787
      },
      {
        "date": "2024-12-13",
        "close": 11.932188,
        "direction_boundary": 14.268625,
        "core_momentum": -0.163746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287392
      },
      {
        "date": "2024-12-20",
        "close": 11.320808,
        "direction_boundary": 14.134552,
        "core_momentum": -0.199068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295726
      },
      {
        "date": "2024-12-27",
        "close": 10.772722,
        "direction_boundary": 14.134552,
        "core_momentum": -0.237845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301329
      },
      {
        "date": "2025-01-03",
        "close": 10.772722,
        "direction_boundary": 14.527369,
        "core_momentum": -0.258453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300319
      },
      {
        "date": "2025-01-10",
        "close": 12.284683,
        "direction_boundary": 14.354802,
        "core_momentum": -0.144211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355072
      },
      {
        "date": "2025-01-17",
        "close": 12.04844,
        "direction_boundary": 14.077787,
        "core_momentum": -0.144152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352812
      },
      {
        "date": "2025-01-24",
        "close": 12.04844,
        "direction_boundary": 14.077787,
        "core_momentum": -0.144152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350903
      },
      {
        "date": "2025-01-31",
        "close": 12.04844,
        "direction_boundary": 13.78715,
        "core_momentum": -0.126111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350786
      },
      {
        "date": "2025-02-07",
        "close": 12.47368,
        "direction_boundary": 14.077787,
        "core_momentum": -0.113946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351867
      },
      {
        "date": "2025-02-14",
        "close": 11.226312,
        "direction_boundary": 13.97788,
        "core_momentum": -0.196852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373337
      },
      {
        "date": "2025-02-21",
        "close": 12.190186,
        "direction_boundary": 12.769916,
        "core_momentum": -0.045398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390537
      },
      {
        "date": "2025-02-28",
        "close": 11.339708,
        "direction_boundary": 13.142298,
        "core_momentum": -0.137159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402862
      },
      {
        "date": "2025-03-07",
        "close": 10.734923,
        "direction_boundary": 12.442946,
        "core_momentum": -0.137268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408996
      },
      {
        "date": "2025-03-14",
        "close": 10.564829,
        "direction_boundary": 13.115048,
        "core_momentum": -0.19445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408788
      },
      {
        "date": "2025-03-21",
        "close": 11.245211,
        "direction_boundary": 14.30485,
        "core_momentum": -0.213888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419377
      },
      {
        "date": "2025-03-28",
        "close": 10.961719,
        "direction_boundary": 14.49558,
        "core_momentum": -0.243789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409663
      },
      {
        "date": "2025-04-04",
        "close": 11.330258,
        "direction_boundary": 14.077787,
        "core_momentum": -0.195168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388111
      },
      {
        "date": "2025-04-11",
        "close": 11.906693,
        "direction_boundary": 14.441084,
        "core_momentum": -0.175499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389451
      },
      {
        "date": "2025-04-18",
        "close": 11.925593,
        "direction_boundary": 14.068706,
        "core_momentum": -0.152332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387913
      },
      {
        "date": "2025-04-25",
        "close": 11.925593,
        "direction_boundary": 13.396605,
        "core_momentum": -0.109805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387794
      },
      {
        "date": "2025-05-02",
        "close": 11.339708,
        "direction_boundary": 13.950632,
        "core_momentum": -0.187155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383786
      },
      {
        "date": "2025-05-09",
        "close": 11.339708,
        "direction_boundary": 13.805314,
        "core_momentum": -0.178598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382851
      },
      {
        "date": "2025-05-16",
        "close": 11.056215,
        "direction_boundary": 13.405688,
        "core_momentum": -0.175259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382415
      },
      {
        "date": "2025-05-23",
        "close": 11.283009,
        "direction_boundary": 12.715422,
        "core_momentum": -0.112652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382337
      },
      {
        "date": "2025-05-30",
        "close": 11.311359,
        "direction_boundary": 12.724503,
        "core_momentum": -0.111057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382036
      },
      {
        "date": "2025-06-06",
        "close": 11.693948,
        "direction_boundary": 13.205209,
        "core_momentum": -0.114444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381829
      },
      {
        "date": "2025-06-13",
        "close": 11.693948,
        "direction_boundary": 12.631069,
        "core_momentum": -0.074192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355605
      },
      {
        "date": "2025-06-20",
        "close": 11.239446,
        "direction_boundary": 12.631069,
        "core_momentum": -0.110175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352267
      },
      {
        "date": "2025-06-27",
        "close": 10.453536,
        "direction_boundary": 12.776883,
        "core_momentum": -0.18184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360015
      },
      {
        "date": "2025-07-04",
        "close": 11.220509,
        "direction_boundary": 12.467031,
        "core_momentum": -0.099985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373603
      },
      {
        "date": "2025-07-11",
        "close": 10.794413,
        "direction_boundary": 12.594615,
        "core_momentum": -0.142934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326985
      },
      {
        "date": "2025-07-18",
        "close": 11.551915,
        "direction_boundary": 12.166289,
        "core_momentum": -0.050498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341343
      },
      {
        "date": "2025-07-25",
        "close": 11.419353,
        "direction_boundary": 11.856437,
        "core_momentum": -0.036865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341609
      },
      {
        "date": "2025-08-01",
        "close": 10.794413,
        "direction_boundary": 11.938457,
        "core_momentum": -0.095828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349748
      },
      {
        "date": "2025-08-08",
        "close": 11.267852,
        "direction_boundary": 12.284762,
        "core_momentum": -0.082778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351762
      },
      {
        "date": "2025-08-15",
        "close": 10.728132,
        "direction_boundary": 12.922696,
        "core_momentum": -0.169822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327094
      },
      {
        "date": "2025-08-22",
        "close": 10.605037,
        "direction_boundary": 12.530822,
        "core_momentum": -0.153684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303895
      },
      {
        "date": "2025-08-29",
        "close": 11.457228,
        "direction_boundary": 12.494369,
        "core_momentum": -0.083009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308747
      },
      {
        "date": "2025-09-05",
        "close": 10.810006,
        "direction_boundary": 12.366614,
        "core_momentum": -0.125872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309973
      },
      {
        "date": "2025-09-12",
        "close": 11.504053,
        "direction_boundary": 12.128795,
        "core_momentum": -0.051509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320567
      },
      {
        "date": "2025-09-19",
        "close": 11.076216,
        "direction_boundary": 12.028179,
        "core_momentum": -0.079144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313666
      },
      {
        "date": "2025-09-26",
        "close": 10.848036,
        "direction_boundary": 12.805665,
        "core_momentum": -0.152872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312983
      },
      {
        "date": "2025-10-03",
        "close": 10.705424,
        "direction_boundary": 11.55254,
        "core_momentum": -0.073327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309649
      },
      {
        "date": "2025-10-10",
        "close": 11.009664,
        "direction_boundary": 12.073914,
        "core_momentum": -0.088145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303815
      },
      {
        "date": "2025-10-17",
        "close": 10.610349,
        "direction_boundary": 11.781214,
        "core_momentum": -0.099384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307326
      },
      {
        "date": "2025-10-24",
        "close": 10.572319,
        "direction_boundary": 11.708037,
        "core_momentum": -0.097003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307262
      },
      {
        "date": "2025-10-31",
        "close": 10.45823,
        "direction_boundary": 10.985433,
        "core_momentum": -0.047991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300303
      },
      {
        "date": "2025-11-07",
        "close": 12.0,
        "direction_boundary": 11.204959,
        "core_momentum": 0.070954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358136
      },
      {
        "date": "2025-11-14",
        "close": 11.3,
        "direction_boundary": 11.515952,
        "core_momentum": -0.018752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366625
      },
      {
        "date": "2025-11-21",
        "close": 11.56,
        "direction_boundary": 11.25984,
        "core_momentum": 0.026658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3669
      },
      {
        "date": "2025-11-28",
        "close": 11.06,
        "direction_boundary": 11.14093,
        "core_momentum": -0.007264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372182
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "direction_boundary": 10.802351,
        "core_momentum": 0.064583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37332
      },
      {
        "date": "2025-12-12",
        "close": 12.14,
        "direction_boundary": 11.932188,
        "core_momentum": 0.017416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380983
      },
      {
        "date": "2025-12-19",
        "close": 10.8,
        "direction_boundary": 11.320808,
        "core_momentum": -0.046004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411521
      },
      {
        "date": "2025-12-26",
        "close": 11.21,
        "direction_boundary": 10.772722,
        "core_momentum": 0.040591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401701
      },
      {
        "date": "2026-01-02",
        "close": 11.4,
        "direction_boundary": 10.772722,
        "core_momentum": 0.058228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390203
      },
      {
        "date": "2026-01-09",
        "close": 11.89,
        "direction_boundary": 12.284683,
        "core_momentum": -0.032128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390005
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "direction_boundary": 12.04844,
        "core_momentum": 0.000129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379266
      },
      {
        "date": "2026-01-23",
        "close": 11.78,
        "direction_boundary": 12.04844,
        "core_momentum": -0.02228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38035
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "direction_boundary": 12.04844,
        "core_momentum": -0.00402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37179
      },
      {
        "date": "2026-02-06",
        "close": 11.8,
        "direction_boundary": 12.47368,
        "core_momentum": -0.054008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368519
      },
      {
        "date": "2026-02-13",
        "close": 12.6,
        "direction_boundary": 11.226312,
        "core_momentum": 0.122363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371171
      },
      {
        "date": "2026-02-20",
        "close": 12.11,
        "direction_boundary": 12.190186,
        "core_momentum": -0.006578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375877
      },
      {
        "date": "2026-02-27",
        "close": 12.18,
        "direction_boundary": 11.339708,
        "core_momentum": 0.074102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361204
      },
      {
        "date": "2026-03-06",
        "close": 11.77,
        "direction_boundary": 10.734923,
        "core_momentum": 0.096421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354658
      },
      {
        "date": "2026-03-13",
        "close": 11.7,
        "direction_boundary": 10.564829,
        "core_momentum": 0.107448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344447
      },
      {
        "date": "2026-03-20",
        "close": 11.65,
        "direction_boundary": 11.245211,
        "core_momentum": 0.035997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340049
      },
      {
        "date": "2026-03-27",
        "close": 11.65,
        "direction_boundary": 10.961719,
        "core_momentum": 0.06279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338484
      },
      {
        "date": "2026-04-03",
        "close": 12.47,
        "direction_boundary": 11.330258,
        "core_momentum": 0.100593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349393
      },
      {
        "date": "2026-04-10",
        "close": 12.39,
        "direction_boundary": 11.906693,
        "core_momentum": 0.040591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348289
      },
      {
        "date": "2026-04-17",
        "close": 12.27,
        "direction_boundary": 11.925593,
        "core_momentum": 0.02888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343822
      },
      {
        "date": "2026-04-24",
        "close": 12.65,
        "direction_boundary": 11.925593,
        "core_momentum": 0.060744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345249
      },
      {
        "date": "2026-05-01",
        "close": 12.65,
        "direction_boundary": 11.339708,
        "core_momentum": 0.115549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34446
      },
      {
        "date": "2026-05-08",
        "close": 12.65,
        "direction_boundary": 11.339708,
        "core_momentum": 0.115549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288793
      },
      {
        "date": "2026-05-15",
        "close": 12.14,
        "direction_boundary": 11.056215,
        "core_momentum": 0.098025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281748
      },
      {
        "date": "2026-05-22",
        "close": 12.14,
        "direction_boundary": 11.283009,
        "core_momentum": 0.075954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280282
      },
      {
        "date": "2026-05-29",
        "close": 11.69,
        "direction_boundary": 11.311359,
        "core_momentum": 0.033474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278298
      },
      {
        "date": "2026-06-05",
        "close": 11.35,
        "direction_boundary": 11.693948,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276353
      },
      {
        "date": "2026-06-12",
        "close": 11.05,
        "direction_boundary": 11.693948,
        "core_momentum": -0.055067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266968
      },
      {
        "date": "2026-06-19",
        "close": 11.09,
        "direction_boundary": 11.239446,
        "core_momentum": -0.013297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211106
      },
      {
        "date": "2026-06-26",
        "close": 10.54,
        "direction_boundary": 10.453536,
        "core_momentum": 0.008271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216162
      },
      {
        "date": "2026-07-03",
        "close": 10.65,
        "direction_boundary": 11.220509,
        "core_momentum": -0.050845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215203
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "direction_boundary": 10.794413,
        "core_momentum": -0.045803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209224
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "direction_boundary": 11.551915,
        "core_momentum": -0.108373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207625
      },
      {
        "date": "2026-07-24",
        "close": 10.29,
        "direction_boundary": 11.419353,
        "core_momentum": -0.098898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206326
      },
      {
        "date": "2026-07-31",
        "close": 9.75,
        "direction_boundary": 10.794413,
        "core_momentum": -0.096755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21398
      },
      {
        "date": "2026-08-07",
        "close": 10.42,
        "direction_boundary": 11.267852,
        "core_momentum": -0.075245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.921142,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.146666,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 13.409777,
        "volume": 2400
      },
      {
        "date": "2023-09-08",
        "close": 13.362473,
        "volume": 7200
      },
      {
        "date": "2023-09-15",
        "close": 13.885837,
        "volume": 1200
      },
      {
        "date": "2023-09-22",
        "close": 13.139766,
        "volume": 3600
      },
      {
        "date": "2023-09-29",
        "close": 12.696576,
        "volume": 2400
      },
      {
        "date": "2023-10-06",
        "close": 12.696576,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.696576,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 14.248848,
        "volume": 3600
      },
      {
        "date": "2023-10-27",
        "close": 14.030597,
        "volume": 800
      },
      {
        "date": "2023-11-03",
        "close": 14.030597,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 14.253303,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 14.251077,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 13.790071,
        "volume": 400
      },
      {
        "date": "2023-12-01",
        "close": 14.253303,
        "volume": 4000
      },
      {
        "date": "2023-12-08",
        "close": 14.268625,
        "volume": 800
      },
      {
        "date": "2023-12-15",
        "close": 14.268625,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 14.134552,
        "volume": 800
      },
      {
        "date": "2023-12-29",
        "close": 14.134552,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.527369,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 14.354802,
        "volume": 1200
      },
      {
        "date": "2024-01-19",
        "close": 14.077787,
        "volume": 400
      },
      {
        "date": "2024-01-26",
        "close": 14.077787,
        "volume": 2900
      },
      {
        "date": "2024-02-02",
        "close": 13.78715,
        "volume": 1700
      },
      {
        "date": "2024-02-09",
        "close": 14.077787,
        "volume": 600
      },
      {
        "date": "2024-02-16",
        "close": 13.97788,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 12.769916,
        "volume": 10100
      },
      {
        "date": "2024-03-01",
        "close": 13.142298,
        "volume": 1900
      },
      {
        "date": "2024-03-08",
        "close": 12.442946,
        "volume": 10400
      },
      {
        "date": "2024-03-15",
        "close": 13.115048,
        "volume": 4600
      },
      {
        "date": "2024-03-22",
        "close": 14.30485,
        "volume": 1100
      },
      {
        "date": "2024-03-29",
        "close": 14.49558,
        "volume": 400
      },
      {
        "date": "2024-04-05",
        "close": 14.077787,
        "volume": 2300
      },
      {
        "date": "2024-04-12",
        "close": 14.441084,
        "volume": 700
      },
      {
        "date": "2024-04-19",
        "close": 14.068706,
        "volume": 1600
      },
      {
        "date": "2024-04-26",
        "close": 13.396605,
        "volume": 1200
      },
      {
        "date": "2024-05-03",
        "close": 13.950632,
        "volume": 500
      },
      {
        "date": "2024-05-10",
        "close": 13.805314,
        "volume": 700
      },
      {
        "date": "2024-05-17",
        "close": 13.405688,
        "volume": 2300
      },
      {
        "date": "2024-05-24",
        "close": 12.715422,
        "volume": 4500
      },
      {
        "date": "2024-05-31",
        "close": 12.724503,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 13.205209,
        "volume": 3000
      },
      {
        "date": "2024-06-14",
        "close": 12.631069,
        "volume": 1300
      },
      {
        "date": "2024-06-21",
        "close": 12.631069,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 12.776883,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 12.467031,
        "volume": 500
      },
      {
        "date": "2024-07-12",
        "close": 12.594615,
        "volume": 800
      },
      {
        "date": "2024-07-19",
        "close": 12.166289,
        "volume": 5000
      },
      {
        "date": "2024-07-26",
        "close": 11.856437,
        "volume": 1200
      },
      {
        "date": "2024-08-02",
        "close": 11.938457,
        "volume": 1500
      },
      {
        "date": "2024-08-09",
        "close": 12.284762,
        "volume": 600
      },
      {
        "date": "2024-08-16",
        "close": 12.922696,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 12.530822,
        "volume": 1300
      },
      {
        "date": "2024-08-30",
        "close": 12.494369,
        "volume": 1400
      },
      {
        "date": "2024-09-06",
        "close": 12.366614,
        "volume": 500
      },
      {
        "date": "2024-09-13",
        "close": 12.128795,
        "volume": 600
      },
      {
        "date": "2024-09-20",
        "close": 12.028179,
        "volume": 600
      },
      {
        "date": "2024-09-27",
        "close": 12.805665,
        "volume": 1100
      },
      {
        "date": "2024-10-04",
        "close": 11.55254,
        "volume": 3100
      },
      {
        "date": "2024-10-11",
        "close": 12.073914,
        "volume": 1100
      },
      {
        "date": "2024-10-18",
        "close": 11.781214,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 11.708037,
        "volume": 2800
      },
      {
        "date": "2024-11-01",
        "close": 10.985433,
        "volume": 900
      },
      {
        "date": "2024-11-08",
        "close": 11.204959,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 11.515952,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 11.25984,
        "volume": 500
      },
      {
        "date": "2024-11-29",
        "close": 11.14093,
        "volume": 1300
      },
      {
        "date": "2024-12-06",
        "close": 10.802351,
        "volume": 1100
      },
      {
        "date": "2024-12-13",
        "close": 11.932188,
        "volume": 400
      },
      {
        "date": "2024-12-20",
        "close": 11.320808,
        "volume": 6100
      },
      {
        "date": "2024-12-27",
        "close": 10.772722,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 10.772722,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 12.284683,
        "volume": 1400
      },
      {
        "date": "2025-01-17",
        "close": 12.04844,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 12.04844,
        "volume": 1500
      },
      {
        "date": "2025-01-31",
        "close": 12.04844,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 12.47368,
        "volume": 300
      },
      {
        "date": "2025-02-14",
        "close": 11.226312,
        "volume": 1100
      },
      {
        "date": "2025-02-21",
        "close": 12.190186,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 11.339708,
        "volume": 600
      },
      {
        "date": "2025-03-07",
        "close": 10.734923,
        "volume": 400
      },
      {
        "date": "2025-03-14",
        "close": 10.564829,
        "volume": 800
      },
      {
        "date": "2025-03-21",
        "close": 11.245211,
        "volume": 1100
      },
      {
        "date": "2025-03-28",
        "close": 10.961719,
        "volume": 2700
      },
      {
        "date": "2025-04-04",
        "close": 11.330258,
        "volume": 1100
      },
      {
        "date": "2025-04-11",
        "close": 11.906693,
        "volume": 400
      },
      {
        "date": "2025-04-18",
        "close": 11.925593,
        "volume": 900
      },
      {
        "date": "2025-04-25",
        "close": 11.925593,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11.339708,
        "volume": 1200
      },
      {
        "date": "2025-05-09",
        "close": 11.339708,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 11.056215,
        "volume": 1200
      },
      {
        "date": "2025-05-23",
        "close": 11.283009,
        "volume": 5400
      },
      {
        "date": "2025-05-30",
        "close": 11.311359,
        "volume": 2000
      },
      {
        "date": "2025-06-06",
        "close": 11.693948,
        "volume": 600
      },
      {
        "date": "2025-06-13",
        "close": 11.693948,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.239446,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 10.453536,
        "volume": 1300
      },
      {
        "date": "2025-07-04",
        "close": 11.220509,
        "volume": 600
      },
      {
        "date": "2025-07-11",
        "close": 10.794413,
        "volume": 300
      },
      {
        "date": "2025-07-18",
        "close": 11.551915,
        "volume": 400
      },
      {
        "date": "2025-07-25",
        "close": 11.419353,
        "volume": 300
      },
      {
        "date": "2025-08-01",
        "close": 10.794413,
        "volume": 900
      },
      {
        "date": "2025-08-08",
        "close": 11.267852,
        "volume": 600
      },
      {
        "date": "2025-08-15",
        "close": 10.728132,
        "volume": 2300
      },
      {
        "date": "2025-08-22",
        "close": 10.605037,
        "volume": 800
      },
      {
        "date": "2025-08-29",
        "close": 11.457228,
        "volume": 600
      },
      {
        "date": "2025-09-05",
        "close": 10.810006,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 11.504053,
        "volume": 800
      },
      {
        "date": "2025-09-19",
        "close": 11.076216,
        "volume": 1100
      },
      {
        "date": "2025-09-26",
        "close": 10.848036,
        "volume": 1200
      },
      {
        "date": "2025-10-03",
        "close": 10.705424,
        "volume": 700
      },
      {
        "date": "2025-10-10",
        "close": 11.009664,
        "volume": 600
      },
      {
        "date": "2025-10-17",
        "close": 10.610349,
        "volume": 700
      },
      {
        "date": "2025-10-24",
        "close": 10.572319,
        "volume": 1900
      },
      {
        "date": "2025-10-31",
        "close": 10.45823,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 12.0,
        "volume": 8200
      },
      {
        "date": "2025-11-14",
        "close": 11.3,
        "volume": 3200
      },
      {
        "date": "2025-11-21",
        "close": 11.56,
        "volume": 500
      },
      {
        "date": "2025-11-28",
        "close": 11.06,
        "volume": 4900
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "volume": 1500
      },
      {
        "date": "2025-12-12",
        "close": 12.14,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 10.8,
        "volume": 17400
      },
      {
        "date": "2025-12-26",
        "close": 11.21,
        "volume": 2200
      },
      {
        "date": "2026-01-02",
        "close": 11.4,
        "volume": 700
      },
      {
        "date": "2026-01-09",
        "close": 11.89,
        "volume": 5600
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "volume": 1100
      },
      {
        "date": "2026-01-23",
        "close": 11.78,
        "volume": 1300
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "volume": 11900
      },
      {
        "date": "2026-02-06",
        "close": 11.8,
        "volume": 4200
      },
      {
        "date": "2026-02-13",
        "close": 12.6,
        "volume": 3100
      },
      {
        "date": "2026-02-20",
        "close": 12.11,
        "volume": 1700
      },
      {
        "date": "2026-02-27",
        "close": 12.18,
        "volume": 500
      },
      {
        "date": "2026-03-06",
        "close": 11.77,
        "volume": 1000
      },
      {
        "date": "2026-03-13",
        "close": 11.7,
        "volume": 800
      },
      {
        "date": "2026-03-20",
        "close": 11.65,
        "volume": 3200
      },
      {
        "date": "2026-03-27",
        "close": 11.65,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 12.47,
        "volume": 1200
      },
      {
        "date": "2026-04-10",
        "close": 12.39,
        "volume": 1400
      },
      {
        "date": "2026-04-17",
        "close": 12.27,
        "volume": 600
      },
      {
        "date": "2026-04-24",
        "close": 12.65,
        "volume": 4000
      },
      {
        "date": "2026-05-01",
        "close": 12.65,
        "volume": 300
      },
      {
        "date": "2026-05-08",
        "close": 12.65,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 12.14,
        "volume": 1000
      },
      {
        "date": "2026-05-22",
        "close": 12.14,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 11.69,
        "volume": 2500
      },
      {
        "date": "2026-06-05",
        "close": 11.35,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.05,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.09,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 10.54,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 10.65,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "volume": 4200
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "volume": 1200
      },
      {
        "date": "2026-07-24",
        "close": 10.29,
        "volume": 1600
      },
      {
        "date": "2026-07-31",
        "close": 9.75,
        "volume": 2600
      },
      {
        "date": "2026-08-07",
        "close": 10.42,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 11.602667,
      "fair_value": 12.141332,
      "market_activity": -29.337121,
      "market_dynamics": -1.171521,
      "relative_strength": -12.104772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.01165,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": 0.01415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.004267,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.006994,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.005261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096421,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.062947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.055652
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.001698
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.04023
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.022907
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021596
      }
    ]
  }
}