{
  "ticker": {
    "uuid": "8668a48f-05a3-4ab2-8fef-774710d6f601",
    "symbol": "MAR",
    "name": "Marriott International, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 309.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 221.91423,
    "boundary_margin": 0.395584,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.235826,
    "volatility_stability": 0.9272,
    "risk_context": 0.424,
    "current_regime": {
      "move": 0.03297,
      "interruption": -0.105301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 181.244965,
        "direction_boundary": 153.900085,
        "core_momentum": 0.177679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250457
      },
      {
        "date": "2023-08-25",
        "close": 179.4189,
        "direction_boundary": 153.477417,
        "core_momentum": 0.169025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25135
      },
      {
        "date": "2023-09-01",
        "close": 184.974747,
        "direction_boundary": 150.672607,
        "core_momentum": 0.22766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253722
      },
      {
        "date": "2023-09-08",
        "close": 186.373413,
        "direction_boundary": 154.72612,
        "core_momentum": 0.204537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249689
      },
      {
        "date": "2023-09-15",
        "close": 185.693481,
        "direction_boundary": 149.55835,
        "core_momentum": 0.241612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227223
      },
      {
        "date": "2023-09-22",
        "close": 178.913834,
        "direction_boundary": 135.707153,
        "core_momentum": 0.318382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231275
      },
      {
        "date": "2023-09-29",
        "close": 180.759277,
        "direction_boundary": 140.644394,
        "core_momentum": 0.285222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221056
      },
      {
        "date": "2023-10-06",
        "close": 179.127502,
        "direction_boundary": 138.665665,
        "core_momentum": 0.291794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215089
      },
      {
        "date": "2023-10-13",
        "close": 180.390182,
        "direction_boundary": 142.488663,
        "core_momentum": 0.265997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213501
      },
      {
        "date": "2023-10-20",
        "close": 172.891754,
        "direction_boundary": 146.657516,
        "core_momentum": 0.178881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218477
      },
      {
        "date": "2023-10-27",
        "close": 172.173019,
        "direction_boundary": 152.36319,
        "core_momentum": 0.130017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198575
      },
      {
        "date": "2023-11-03",
        "close": 172.250687,
        "direction_boundary": 143.833466,
        "core_momentum": 0.19757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181929
      },
      {
        "date": "2023-11-10",
        "close": 177.204315,
        "direction_boundary": 151.479477,
        "core_momentum": 0.169824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184899
      },
      {
        "date": "2023-11-17",
        "close": 183.090408,
        "direction_boundary": 150.538147,
        "core_momentum": 0.216239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183746
      },
      {
        "date": "2023-11-24",
        "close": 186.792511,
        "direction_boundary": 151.307678,
        "core_momentum": 0.234521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180407
      },
      {
        "date": "2023-12-01",
        "close": 185.779572,
        "direction_boundary": 150.922501,
        "core_momentum": 0.23096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180729
      },
      {
        "date": "2023-12-08",
        "close": 188.156097,
        "direction_boundary": 147.5327,
        "core_momentum": 0.275352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18044
      },
      {
        "date": "2023-12-15",
        "close": 197.915527,
        "direction_boundary": 139.443481,
        "core_momentum": 0.419324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182743
      },
      {
        "date": "2023-12-22",
        "close": 196.064926,
        "direction_boundary": 134.320221,
        "core_momentum": 0.459683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17942
      },
      {
        "date": "2023-12-29",
        "close": 197.379837,
        "direction_boundary": 132.394226,
        "core_momentum": 0.490849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161897
      },
      {
        "date": "2024-01-05",
        "close": 197.331131,
        "direction_boundary": 138.615219,
        "core_momentum": 0.423589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16179
      },
      {
        "date": "2024-01-12",
        "close": 200.10701,
        "direction_boundary": 142.92952,
        "core_momentum": 0.40004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160917
      },
      {
        "date": "2024-01-19",
        "close": 207.509369,
        "direction_boundary": 145.105957,
        "core_momentum": 0.430054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155921
      },
      {
        "date": "2024-01-26",
        "close": 217.638901,
        "direction_boundary": 155.198273,
        "core_momentum": 0.402328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163505
      },
      {
        "date": "2024-02-02",
        "close": 220.609573,
        "direction_boundary": 155.544922,
        "core_momentum": 0.418301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161526
      },
      {
        "date": "2024-02-09",
        "close": 222.021866,
        "direction_boundary": 154.158173,
        "core_momentum": 0.440221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159006
      },
      {
        "date": "2024-02-16",
        "close": 218.856369,
        "direction_boundary": 155.333038,
        "core_momentum": 0.408949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158404
      },
      {
        "date": "2024-02-23",
        "close": 225.75766,
        "direction_boundary": 155.412872,
        "core_momentum": 0.452632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159655
      },
      {
        "date": "2024-03-01",
        "close": 224.732605,
        "direction_boundary": 156.610001,
        "core_momentum": 0.434982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157529
      },
      {
        "date": "2024-03-08",
        "close": 223.317062,
        "direction_boundary": 152.767654,
        "core_momentum": 0.461809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158688
      },
      {
        "date": "2024-03-15",
        "close": 219.021561,
        "direction_boundary": 143.094147,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162262
      },
      {
        "date": "2024-03-22",
        "close": 229.85791,
        "direction_boundary": 139.425583,
        "core_momentum": 0.648606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159667
      },
      {
        "date": "2024-03-29",
        "close": 228.637589,
        "direction_boundary": 147.5737,
        "core_momentum": 0.549311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161002
      },
      {
        "date": "2024-04-05",
        "close": 228.247101,
        "direction_boundary": 142.95903,
        "core_momentum": 0.596591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159665
      },
      {
        "date": "2024-04-12",
        "close": 232.200943,
        "direction_boundary": 146.839981,
        "core_momentum": 0.58132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159993
      },
      {
        "date": "2024-04-19",
        "close": 220.095428,
        "direction_boundary": 153.192444,
        "core_momentum": 0.436725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167771
      },
      {
        "date": "2024-04-26",
        "close": 221.657425,
        "direction_boundary": 144.349197,
        "core_momentum": 0.535564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16669
      },
      {
        "date": "2024-05-03",
        "close": 214.530792,
        "direction_boundary": 153.597916,
        "core_momentum": 0.396704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176421
      },
      {
        "date": "2024-05-10",
        "close": 215.507065,
        "direction_boundary": 154.003357,
        "core_momentum": 0.399366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174121
      },
      {
        "date": "2024-05-17",
        "close": 212.822372,
        "direction_boundary": 159.699356,
        "core_momentum": 0.332644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17234
      },
      {
        "date": "2024-05-24",
        "close": 212.652252,
        "direction_boundary": 156.183655,
        "core_momentum": 0.361553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171317
      },
      {
        "date": "2024-05-31",
        "close": 205.945709,
        "direction_boundary": 158.643982,
        "core_momentum": 0.298163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178383
      },
      {
        "date": "2024-06-07",
        "close": 208.980789,
        "direction_boundary": 161.181839,
        "core_momentum": 0.296553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178591
      },
      {
        "date": "2024-06-14",
        "close": 216.421661,
        "direction_boundary": 156.358017,
        "core_momentum": 0.384142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171643
      },
      {
        "date": "2024-06-21",
        "close": 223.27507,
        "direction_boundary": 153.025894,
        "core_momentum": 0.459067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174769
      },
      {
        "date": "2024-06-28",
        "close": 225.184265,
        "direction_boundary": 163.002884,
        "core_momentum": 0.381474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174823
      },
      {
        "date": "2024-07-05",
        "close": 216.372711,
        "direction_boundary": 162.789795,
        "core_momentum": 0.329154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185561
      },
      {
        "date": "2024-07-12",
        "close": 218.771423,
        "direction_boundary": 161.879272,
        "core_momentum": 0.351448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185274
      },
      {
        "date": "2024-07-19",
        "close": 218.379761,
        "direction_boundary": 169.822128,
        "core_momentum": 0.285932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17918
      },
      {
        "date": "2024-07-26",
        "close": 212.603302,
        "direction_boundary": 174.452225,
        "core_momentum": 0.218691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170757
      },
      {
        "date": "2024-08-02",
        "close": 190.64296,
        "direction_boundary": 179.217941,
        "core_momentum": 0.063749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225757
      },
      {
        "date": "2024-08-09",
        "close": 194.108841,
        "direction_boundary": 184.254852,
        "core_momentum": 0.05348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227563
      },
      {
        "date": "2024-08-16",
        "close": 197.767624,
        "direction_boundary": 181.244965,
        "core_momentum": 0.091162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229496
      },
      {
        "date": "2024-08-23",
        "close": 199.584702,
        "direction_boundary": 179.4189,
        "core_momentum": 0.112395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224789
      },
      {
        "date": "2024-08-30",
        "close": 205.232376,
        "direction_boundary": 184.974747,
        "core_momentum": 0.109516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229303
      },
      {
        "date": "2024-09-06",
        "close": 204.102859,
        "direction_boundary": 186.373413,
        "core_momentum": 0.095129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229286
      },
      {
        "date": "2024-09-13",
        "close": 205.477951,
        "direction_boundary": 185.693481,
        "core_momentum": 0.106544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228511
      },
      {
        "date": "2024-09-20",
        "close": 213.826721,
        "direction_boundary": 178.913834,
        "core_momentum": 0.195138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225026
      },
      {
        "date": "2024-09-27",
        "close": 222.666595,
        "direction_boundary": 180.759277,
        "core_momentum": 0.23184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232831
      },
      {
        "date": "2024-10-04",
        "close": 226.20253,
        "direction_boundary": 179.127502,
        "core_momentum": 0.262802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233984
      },
      {
        "date": "2024-10-11",
        "close": 235.877289,
        "direction_boundary": 180.390182,
        "core_momentum": 0.307595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240112
      },
      {
        "date": "2024-10-18",
        "close": 240.984787,
        "direction_boundary": 172.891754,
        "core_momentum": 0.393848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228528
      },
      {
        "date": "2024-10-25",
        "close": 238.774826,
        "direction_boundary": 172.173019,
        "core_momentum": 0.386831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229132
      },
      {
        "date": "2024-11-01",
        "close": 236.859482,
        "direction_boundary": 172.250687,
        "core_momentum": 0.375086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223979
      },
      {
        "date": "2024-11-08",
        "close": 258.222504,
        "direction_boundary": 177.204315,
        "core_momentum": 0.457202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251552
      },
      {
        "date": "2024-11-15",
        "close": 260.33429,
        "direction_boundary": 183.090408,
        "core_momentum": 0.421889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249977
      },
      {
        "date": "2024-11-22",
        "close": 268.982239,
        "direction_boundary": 186.792511,
        "core_momentum": 0.440005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25199
      },
      {
        "date": "2024-11-29",
        "close": 270.557556,
        "direction_boundary": 185.779572,
        "core_momentum": 0.456336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245017
      },
      {
        "date": "2024-12-06",
        "close": 274.397369,
        "direction_boundary": 188.156097,
        "core_momentum": 0.45835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245
      },
      {
        "date": "2024-12-13",
        "close": 270.606781,
        "direction_boundary": 197.915527,
        "core_momentum": 0.367284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244599
      },
      {
        "date": "2024-12-20",
        "close": 269.425354,
        "direction_boundary": 196.064926,
        "core_momentum": 0.374164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242998
      },
      {
        "date": "2024-12-27",
        "close": 266.963928,
        "direction_boundary": 197.379837,
        "core_momentum": 0.352539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244047
      },
      {
        "date": "2025-01-03",
        "close": 262.730316,
        "direction_boundary": 197.331131,
        "core_momentum": 0.331418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237092
      },
      {
        "date": "2025-01-10",
        "close": 263.419495,
        "direction_boundary": 200.10701,
        "core_momentum": 0.316393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237126
      },
      {
        "date": "2025-01-17",
        "close": 266.27475,
        "direction_boundary": 207.509369,
        "core_momentum": 0.283194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23682
      },
      {
        "date": "2025-01-24",
        "close": 266.225464,
        "direction_boundary": 217.638901,
        "core_momentum": 0.223244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231904
      },
      {
        "date": "2025-01-31",
        "close": 277.301788,
        "direction_boundary": 220.609573,
        "core_momentum": 0.25698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162544
      },
      {
        "date": "2025-02-07",
        "close": 290.298004,
        "direction_boundary": 222.021866,
        "core_momentum": 0.30752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168244
      },
      {
        "date": "2025-02-14",
        "close": 267.357697,
        "direction_boundary": 218.856369,
        "core_momentum": 0.221613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215942
      },
      {
        "date": "2025-02-21",
        "close": 269.277649,
        "direction_boundary": 225.75766,
        "core_momentum": 0.192773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216005
      },
      {
        "date": "2025-02-28",
        "close": 266.971954,
        "direction_boundary": 224.732605,
        "core_momentum": 0.187954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216398
      },
      {
        "date": "2025-03-07",
        "close": 235.734756,
        "direction_boundary": 223.317062,
        "core_momentum": 0.055606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285412
      },
      {
        "date": "2025-03-14",
        "close": 219.104538,
        "direction_boundary": 219.021561,
        "core_momentum": 0.000379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305539
      },
      {
        "date": "2025-03-21",
        "close": 215.403442,
        "direction_boundary": 229.85791,
        "core_momentum": -0.062884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301786
      },
      {
        "date": "2025-03-28",
        "close": 216.390396,
        "direction_boundary": 228.637589,
        "core_momentum": -0.053566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29627
      },
      {
        "date": "2025-04-04",
        "close": 197.687561,
        "direction_boundary": 228.247101,
        "core_momentum": -0.133888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319826
      },
      {
        "date": "2025-04-11",
        "close": 191.568405,
        "direction_boundary": 232.200943,
        "core_momentum": -0.174989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314364
      },
      {
        "date": "2025-04-18",
        "close": 191.055191,
        "direction_boundary": 220.095428,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311616
      },
      {
        "date": "2025-04-25",
        "close": 203.411911,
        "direction_boundary": 221.657425,
        "core_momentum": -0.082314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327048
      },
      {
        "date": "2025-05-02",
        "close": 215.798218,
        "direction_boundary": 214.530792,
        "core_momentum": 0.005908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339305
      },
      {
        "date": "2025-05-09",
        "close": 225.026291,
        "direction_boundary": 215.507065,
        "core_momentum": 0.044171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320829
      },
      {
        "date": "2025-05-16",
        "close": 240.225418,
        "direction_boundary": 212.822372,
        "core_momentum": 0.12876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335115
      },
      {
        "date": "2025-05-23",
        "close": 224.834152,
        "direction_boundary": 212.652252,
        "core_momentum": 0.057286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341993
      },
      {
        "date": "2025-05-30",
        "close": 230.426559,
        "direction_boundary": 205.945709,
        "core_momentum": 0.11887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344366
      },
      {
        "date": "2025-06-06",
        "close": 229.783157,
        "direction_boundary": 208.980789,
        "core_momentum": 0.099542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343173
      },
      {
        "date": "2025-06-13",
        "close": 223.052505,
        "direction_boundary": 216.421661,
        "core_momentum": 0.030639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344524
      },
      {
        "date": "2025-06-20",
        "close": 222.458633,
        "direction_boundary": 223.27507,
        "core_momentum": -0.003657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344563
      },
      {
        "date": "2025-06-27",
        "close": 230.723495,
        "direction_boundary": 225.184265,
        "core_momentum": 0.024599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349859
      },
      {
        "date": "2025-07-04",
        "close": 233.890884,
        "direction_boundary": 216.372711,
        "core_momentum": 0.080963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350513
      },
      {
        "date": "2025-07-11",
        "close": 236.860275,
        "direction_boundary": 218.771423,
        "core_momentum": 0.082684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351191
      },
      {
        "date": "2025-07-18",
        "close": 232.109222,
        "direction_boundary": 218.379761,
        "core_momentum": 0.06287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351201
      },
      {
        "date": "2025-07-25",
        "close": 232.158707,
        "direction_boundary": 212.603302,
        "core_momentum": 0.091981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351213
      },
      {
        "date": "2025-08-01",
        "close": 217.955002,
        "direction_boundary": 190.64296,
        "core_momentum": 0.143263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353525
      },
      {
        "date": "2025-08-08",
        "close": 221.91423,
        "direction_boundary": 194.108841,
        "core_momentum": 0.143246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346905
      },
      {
        "date": "2025-08-15",
        "close": 224.685699,
        "direction_boundary": 197.767624,
        "core_momentum": 0.13611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332149
      },
      {
        "date": "2025-08-22",
        "close": 231.148804,
        "direction_boundary": 199.584702,
        "core_momentum": 0.158149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335203
      },
      {
        "date": "2025-08-29",
        "close": 226.483139,
        "direction_boundary": 205.232376,
        "core_momentum": 0.103545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335794
      },
      {
        "date": "2025-09-05",
        "close": 225.192642,
        "direction_boundary": 204.102859,
        "core_momentum": 0.103329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289437
      },
      {
        "date": "2025-09-12",
        "close": 225.043716,
        "direction_boundary": 205.477951,
        "core_momentum": 0.095221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270511
      },
      {
        "date": "2025-09-19",
        "close": 224.150299,
        "direction_boundary": 213.826721,
        "core_momentum": 0.04828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269371
      },
      {
        "date": "2025-09-26",
        "close": 225.143005,
        "direction_boundary": 222.666595,
        "core_momentum": 0.011122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269368
      },
      {
        "date": "2025-10-03",
        "close": 224.646652,
        "direction_boundary": 226.20253,
        "core_momentum": -0.006878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234711
      },
      {
        "date": "2025-10-10",
        "close": 228.71669,
        "direction_boundary": 235.877289,
        "core_momentum": -0.030357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229342
      },
      {
        "date": "2025-10-17",
        "close": 222.264175,
        "direction_boundary": 240.984787,
        "core_momentum": -0.077684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234257
      },
      {
        "date": "2025-10-24",
        "close": 231.645157,
        "direction_boundary": 238.774826,
        "core_momentum": -0.029859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225612
      },
      {
        "date": "2025-10-31",
        "close": 223.653961,
        "direction_boundary": 236.859482,
        "core_momentum": -0.055753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218126
      },
      {
        "date": "2025-11-07",
        "close": 243.259659,
        "direction_boundary": 258.222504,
        "core_momentum": -0.057946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240469
      },
      {
        "date": "2025-11-14",
        "close": 244.94725,
        "direction_boundary": 260.33429,
        "core_momentum": -0.059105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223192
      },
      {
        "date": "2025-11-21",
        "close": 252.981339,
        "direction_boundary": 268.982239,
        "core_momentum": -0.059487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205153
      },
      {
        "date": "2025-11-28",
        "close": 261.392517,
        "direction_boundary": 270.557556,
        "core_momentum": -0.033875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207044
      },
      {
        "date": "2025-12-05",
        "close": 252.583191,
        "direction_boundary": 274.397369,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213862
      },
      {
        "date": "2025-12-12",
        "close": 252.782257,
        "direction_boundary": 270.606781,
        "core_momentum": -0.065869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208458
      },
      {
        "date": "2025-12-19",
        "close": 263.881012,
        "direction_boundary": 269.425354,
        "core_momentum": -0.020578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214697
      },
      {
        "date": "2025-12-26",
        "close": 265.971375,
        "direction_boundary": 266.963928,
        "core_momentum": -0.003718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210347
      },
      {
        "date": "2026-01-02",
        "close": 263.831207,
        "direction_boundary": 262.730316,
        "core_momentum": 0.00419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210816
      },
      {
        "date": "2026-01-09",
        "close": 280.703308,
        "direction_boundary": 263.419495,
        "core_momentum": 0.065613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225184
      },
      {
        "date": "2026-01-16",
        "close": 278.66272,
        "direction_boundary": 266.27475,
        "core_momentum": 0.046523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222803
      },
      {
        "date": "2026-01-23",
        "close": 269.405457,
        "direction_boundary": 266.225464,
        "core_momentum": 0.011945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229763
      },
      {
        "date": "2026-01-30",
        "close": 264.279175,
        "direction_boundary": 277.301788,
        "core_momentum": -0.046962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210723
      },
      {
        "date": "2026-02-06",
        "close": 278.812042,
        "direction_boundary": 290.298004,
        "core_momentum": -0.039566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219856
      },
      {
        "date": "2026-02-13",
        "close": 299.815002,
        "direction_boundary": 267.357697,
        "core_momentum": 0.1214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237033
      },
      {
        "date": "2026-02-20",
        "close": 292.74765,
        "direction_boundary": 269.277649,
        "core_momentum": 0.087159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240462
      },
      {
        "date": "2026-02-27",
        "close": 291.276001,
        "direction_boundary": 266.971954,
        "core_momentum": 0.091036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237624
      },
      {
        "date": "2026-03-06",
        "close": 276.16095,
        "direction_boundary": 235.734756,
        "core_momentum": 0.17149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25248
      },
      {
        "date": "2026-03-13",
        "close": 279.503235,
        "direction_boundary": 219.104538,
        "core_momentum": 0.275662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252238
      },
      {
        "date": "2026-03-20",
        "close": 276.609924,
        "direction_boundary": 215.403442,
        "core_momentum": 0.284148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253022
      },
      {
        "date": "2026-03-27",
        "close": 276.65979,
        "direction_boundary": 216.390396,
        "core_momentum": 0.278522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253213
      },
      {
        "date": "2026-04-03",
        "close": 286.936035,
        "direction_boundary": 197.687561,
        "core_momentum": 0.451462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255785
      },
      {
        "date": "2026-04-10",
        "close": 301.003479,
        "direction_boundary": 191.568405,
        "core_momentum": 0.571258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26109
      },
      {
        "date": "2026-04-17",
        "close": 318.961945,
        "direction_boundary": 191.055191,
        "core_momentum": 0.669475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262702
      },
      {
        "date": "2026-04-24",
        "close": 312.975769,
        "direction_boundary": 203.411911,
        "core_momentum": 0.53863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263406
      },
      {
        "date": "2026-05-01",
        "close": 307.438568,
        "direction_boundary": 215.798218,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258328
      },
      {
        "date": "2026-05-08",
        "close": 301.901398,
        "direction_boundary": 225.026291,
        "core_momentum": 0.341627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239732
      },
      {
        "date": "2026-05-15",
        "close": 303.497711,
        "direction_boundary": 240.225418,
        "core_momentum": 0.263387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239762
      },
      {
        "date": "2026-05-22",
        "close": 317.299988,
        "direction_boundary": 224.834152,
        "core_momentum": 0.411262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242786
      },
      {
        "date": "2026-05-29",
        "close": 325.450012,
        "direction_boundary": 230.426559,
        "core_momentum": 0.412381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241544
      },
      {
        "date": "2026-06-05",
        "close": 340.600006,
        "direction_boundary": 229.783157,
        "core_momentum": 0.482267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238649
      },
      {
        "date": "2026-06-12",
        "close": 345.149994,
        "direction_boundary": 223.052505,
        "core_momentum": 0.547393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238156
      },
      {
        "date": "2026-06-19",
        "close": 346.149994,
        "direction_boundary": 222.458633,
        "core_momentum": 0.55602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234177
      },
      {
        "date": "2026-06-26",
        "close": 330.149994,
        "direction_boundary": 230.723495,
        "core_momentum": 0.430934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247517
      },
      {
        "date": "2026-07-03",
        "close": 325.799988,
        "direction_boundary": 233.890884,
        "core_momentum": 0.392957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248307
      },
      {
        "date": "2026-07-10",
        "close": 329.200012,
        "direction_boundary": 236.860275,
        "core_momentum": 0.389849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235917
      },
      {
        "date": "2026-07-17",
        "close": 320.75,
        "direction_boundary": 232.109222,
        "core_momentum": 0.381893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239446
      },
      {
        "date": "2026-07-24",
        "close": 329.549988,
        "direction_boundary": 232.158707,
        "core_momentum": 0.419503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23434
      },
      {
        "date": "2026-07-31",
        "close": 324.649994,
        "direction_boundary": 217.955002,
        "core_momentum": 0.489528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233438
      },
      {
        "date": "2026-08-07",
        "close": 309.700012,
        "direction_boundary": 221.91423,
        "core_momentum": 0.395584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 181.244965,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 179.4189,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 184.974747,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 186.373413,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 185.693481,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 178.913834,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 180.759277,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 179.127502,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 180.390182,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 172.891754,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 172.173019,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 172.250687,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 177.204315,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 183.090408,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 186.792511,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 185.779572,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 188.156097,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 197.915527,
        "volume": 54
      },
      {
        "date": "2023-12-22",
        "close": 196.064926,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 197.379837,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 197.331131,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 200.10701,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 207.509369,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 217.638901,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 220.609573,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 222.021866,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 218.856369,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 225.75766,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 224.732605,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 223.317062,
        "volume": 10
      },
      {
        "date": "2024-03-15",
        "close": 219.021561,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 229.85791,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 228.637589,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 228.247101,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 232.200943,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 220.095428,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 221.657425,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 214.530792,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 215.507065,
        "volume": 6
      },
      {
        "date": "2024-05-17",
        "close": 212.822372,
        "volume": 13
      },
      {
        "date": "2024-05-24",
        "close": 212.652252,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 205.945709,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 208.980789,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 216.421661,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 223.27507,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 225.184265,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 216.372711,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 218.771423,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 218.379761,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 212.603302,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 190.64296,
        "volume": 45
      },
      {
        "date": "2024-08-09",
        "close": 194.108841,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 197.767624,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 199.584702,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 205.232376,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 204.102859,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 205.477951,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 213.826721,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 222.666595,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 226.20253,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 235.877289,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 240.984787,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 238.774826,
        "volume": 45
      },
      {
        "date": "2024-11-01",
        "close": 236.859482,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 258.222504,
        "volume": 45
      },
      {
        "date": "2024-11-15",
        "close": 260.33429,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 268.982239,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 270.557556,
        "volume": 50
      },
      {
        "date": "2024-12-06",
        "close": 274.397369,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 270.606781,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 269.425354,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 266.963928,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 262.730316,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 263.419495,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 266.27475,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 266.225464,
        "volume": 37
      },
      {
        "date": "2025-01-31",
        "close": 277.301788,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 290.298004,
        "volume": 143
      },
      {
        "date": "2025-02-14",
        "close": 267.357697,
        "volume": 64
      },
      {
        "date": "2025-02-21",
        "close": 269.277649,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 266.971954,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 235.734756,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 219.104538,
        "volume": 14
      },
      {
        "date": "2025-03-21",
        "close": 215.403442,
        "volume": 56
      },
      {
        "date": "2025-03-28",
        "close": 216.390396,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 197.687561,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 191.568405,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 191.055191,
        "volume": 46
      },
      {
        "date": "2025-04-25",
        "close": 203.411911,
        "volume": 5
      },
      {
        "date": "2025-05-02",
        "close": 215.798218,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 225.026291,
        "volume": 138
      },
      {
        "date": "2025-05-16",
        "close": 240.225418,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 224.834152,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 230.426559,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 229.783157,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 223.052505,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 222.458633,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 230.723495,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 233.890884,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 236.860275,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 232.109222,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 232.158707,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 217.955002,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 221.91423,
        "volume": 39
      },
      {
        "date": "2025-08-15",
        "close": 224.685699,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 231.148804,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 226.483139,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 225.192642,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 225.043716,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 224.150299,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 225.143005,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 224.646652,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 228.71669,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 222.264175,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 231.645157,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 223.653961,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 243.259659,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 244.94725,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 252.981339,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 261.392517,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 252.583191,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 252.782257,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 263.881012,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 265.971375,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 263.831207,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 280.703308,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 278.66272,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 269.405457,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 264.279175,
        "volume": 2
      },
      {
        "date": "2026-02-06",
        "close": 278.812042,
        "volume": 9
      },
      {
        "date": "2026-02-13",
        "close": 299.815002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 292.74765,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 291.276001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 276.16095,
        "volume": 23
      },
      {
        "date": "2026-03-13",
        "close": 279.503235,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 276.609924,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 276.65979,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 286.936035,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 301.003479,
        "volume": 63
      },
      {
        "date": "2026-04-17",
        "close": 318.961945,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 312.975769,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 307.438568,
        "volume": 72
      },
      {
        "date": "2026-05-08",
        "close": 301.901398,
        "volume": 84
      },
      {
        "date": "2026-05-15",
        "close": 303.497711,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 317.299988,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 325.450012,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 340.600006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 345.149994,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 346.149994,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 330.149994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 325.799988,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 329.200012,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 320.75,
        "volume": 26
      },
      {
        "date": "2026-07-24",
        "close": 329.549988,
        "volume": 120
      },
      {
        "date": "2026-07-31",
        "close": 324.649994,
        "volume": 147
      },
      {
        "date": "2026-08-07",
        "close": 309.700012,
        "volume": 355
      }
    ],
    "sharemaestro_context": {
      "trend": 305.369894,
      "fair_value": 239.300482,
      "market_activity": 15.455384,
      "market_dynamics": -0.294405,
      "relative_strength": -8.192519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.002341,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9762,
        "conditional_difference": -0.015036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.010182,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.04463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06437,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.068211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.192773,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020936,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.031976
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.068832
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.073405
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.422726
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.05567
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.033616
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.024187
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.183954
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.021128
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.054991
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.03297
      }
    ]
  }
}