{
  "ticker": {
    "uuid": "8669d09f-da25-4fd5-be1a-bd4fa33dab02",
    "symbol": "301061",
    "name": "MotoMotion China Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.418388,
    "boundary_margin": -0.467469,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.38309,
    "volatility_stability": 0.9019,
    "risk_context": 0.261,
    "current_regime": {
      "move": -0.104585,
      "interruption": 0.125112,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.200806,
        "direction_boundary": 12.746675,
        "core_momentum": 0.427887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286097
      },
      {
        "date": "2023-08-04",
        "close": 16.913057,
        "direction_boundary": 12.951593,
        "core_momentum": 0.305867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303059
      },
      {
        "date": "2023-08-11",
        "close": 16.361776,
        "direction_boundary": 12.784313,
        "core_momentum": 0.279832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305229
      },
      {
        "date": "2023-08-18",
        "close": 16.301479,
        "direction_boundary": 11.918643,
        "core_momentum": 0.367729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305116
      },
      {
        "date": "2023-08-25",
        "close": 15.720055,
        "direction_boundary": 12.382844,
        "core_momentum": 0.269503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295136
      },
      {
        "date": "2023-09-01",
        "close": 19.462717,
        "direction_boundary": 13.235968,
        "core_momentum": 0.470442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411641
      },
      {
        "date": "2023-09-08",
        "close": 18.351547,
        "direction_boundary": 12.955775,
        "core_momentum": 0.416476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415678
      },
      {
        "date": "2023-09-15",
        "close": 18.485062,
        "direction_boundary": 13.415793,
        "core_momentum": 0.377858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411078
      },
      {
        "date": "2023-09-22",
        "close": 18.80377,
        "direction_boundary": 13.709574,
        "core_momentum": 0.371579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410862
      },
      {
        "date": "2023-09-29",
        "close": 19.820442,
        "direction_boundary": 13.446254,
        "core_momentum": 0.474049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412226
      },
      {
        "date": "2023-10-27",
        "close": 20.425945,
        "direction_boundary": 13.106486,
        "core_momentum": 0.558461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410924
      },
      {
        "date": "2023-11-03",
        "close": 19.345625,
        "direction_boundary": 12.698768,
        "core_momentum": 0.523425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417175
      },
      {
        "date": "2023-11-10",
        "close": 18.709625,
        "direction_boundary": 11.942788,
        "core_momentum": 0.566604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418211
      },
      {
        "date": "2023-11-17",
        "close": 18.78804,
        "direction_boundary": 12.635062,
        "core_momentum": 0.486976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405046
      },
      {
        "date": "2023-11-24",
        "close": 18.461327,
        "direction_boundary": 12.82618,
        "core_momentum": 0.439347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405973
      },
      {
        "date": "2023-12-01",
        "close": 18.679134,
        "direction_boundary": 12.860157,
        "core_momentum": 0.452481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405835
      },
      {
        "date": "2023-12-08",
        "close": 17.92552,
        "direction_boundary": 12.65205,
        "core_momentum": 0.416808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406162
      },
      {
        "date": "2023-12-15",
        "close": 19.476309,
        "direction_boundary": 12.974829,
        "core_momentum": 0.501084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414826
      },
      {
        "date": "2023-12-22",
        "close": 20.578411,
        "direction_boundary": 13.36556,
        "core_momentum": 0.539659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419704
      },
      {
        "date": "2023-12-29",
        "close": 21.671804,
        "direction_boundary": 12.996065,
        "core_momentum": 0.667567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419297
      },
      {
        "date": "2024-01-05",
        "close": 23.954422,
        "direction_boundary": 12.31653,
        "core_momentum": 0.9449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433098
      },
      {
        "date": "2024-01-12",
        "close": 23.383766,
        "direction_boundary": 12.214602,
        "core_momentum": 0.914411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436612
      },
      {
        "date": "2024-01-19",
        "close": 23.414261,
        "direction_boundary": 12.63931,
        "core_momentum": 0.852495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43623
      },
      {
        "date": "2024-01-26",
        "close": 23.022207,
        "direction_boundary": 13.208418,
        "core_momentum": 0.742995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428197
      },
      {
        "date": "2024-02-02",
        "close": 20.621973,
        "direction_boundary": 12.906874,
        "core_momentum": 0.597751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456483
      },
      {
        "date": "2024-02-09",
        "close": 23.880365,
        "direction_boundary": 13.65436,
        "core_momentum": 0.748919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482384
      },
      {
        "date": "2024-02-23",
        "close": 22.525608,
        "direction_boundary": 14.176752,
        "core_momentum": 0.588912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488479
      },
      {
        "date": "2024-03-01",
        "close": 22.730345,
        "direction_boundary": 14.100305,
        "core_momentum": 0.612046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487964
      },
      {
        "date": "2024-03-08",
        "close": 24.586061,
        "direction_boundary": 15.140839,
        "core_momentum": 0.623824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49082
      },
      {
        "date": "2024-03-15",
        "close": 24.834364,
        "direction_boundary": 14.60146,
        "core_momentum": 0.700814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400879
      },
      {
        "date": "2024-03-22",
        "close": 24.965046,
        "direction_boundary": 13.951656,
        "core_momentum": 0.789397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388756
      },
      {
        "date": "2024-03-29",
        "close": 25.805782,
        "direction_boundary": 13.505713,
        "core_momentum": 0.910731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389799
      },
      {
        "date": "2024-04-05",
        "close": 29.03804,
        "direction_boundary": 13.81575,
        "core_momentum": 1.101807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41623
      },
      {
        "date": "2024-04-12",
        "close": 30.144499,
        "direction_boundary": 13.565173,
        "core_momentum": 1.222198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414128
      },
      {
        "date": "2024-04-19",
        "close": 30.941669,
        "direction_boundary": 13.904939,
        "core_momentum": 1.225229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409193
      },
      {
        "date": "2024-04-26",
        "close": 27.757332,
        "direction_boundary": 13.442006,
        "core_momentum": 1.064969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44544
      },
      {
        "date": "2024-05-03",
        "close": 29.63483,
        "direction_boundary": 13.284865,
        "core_momentum": 1.230721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44944
      },
      {
        "date": "2024-05-10",
        "close": 31.625586,
        "direction_boundary": 14.113045,
        "core_momentum": 1.240876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443413
      },
      {
        "date": "2024-05-17",
        "close": 30.540907,
        "direction_boundary": 13.718068,
        "core_momentum": 1.226327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443765
      },
      {
        "date": "2024-05-24",
        "close": 27.800896,
        "direction_boundary": 14.924239,
        "core_momentum": 0.862802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470345
      },
      {
        "date": "2024-05-31",
        "close": 26.432194,
        "direction_boundary": 15.297983,
        "core_momentum": 0.727822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477084
      },
      {
        "date": "2024-06-07",
        "close": 25.797136,
        "direction_boundary": 15.280753,
        "core_momentum": 0.688211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480007
      },
      {
        "date": "2024-06-14",
        "close": 28.079916,
        "direction_boundary": 16.090446,
        "core_momentum": 0.74513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483649
      },
      {
        "date": "2024-06-21",
        "close": 29.309986,
        "direction_boundary": 15.440106,
        "core_momentum": 0.898302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475887
      },
      {
        "date": "2024-06-28",
        "close": 26.86701,
        "direction_boundary": 15.552085,
        "core_momentum": 0.72755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492888
      },
      {
        "date": "2024-07-05",
        "close": 24.824522,
        "direction_boundary": 15.104172,
        "core_momentum": 0.643554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504115
      },
      {
        "date": "2024-07-12",
        "close": 25.511072,
        "direction_boundary": 15.913863,
        "core_momentum": 0.603072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486496
      },
      {
        "date": "2024-07-19",
        "close": 23.737482,
        "direction_boundary": 16.150742,
        "core_momentum": 0.469746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496173
      },
      {
        "date": "2024-07-26",
        "close": 23.43998,
        "direction_boundary": 16.086136,
        "core_momentum": 0.457154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496507
      },
      {
        "date": "2024-08-02",
        "close": 24.961834,
        "direction_boundary": 17.399731,
        "core_momentum": 0.43461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503349
      },
      {
        "date": "2024-08-09",
        "close": 25.104864,
        "direction_boundary": 18.200806,
        "core_momentum": 0.379327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476138
      },
      {
        "date": "2024-08-16",
        "close": 25.133469,
        "direction_boundary": 16.913057,
        "core_momentum": 0.486039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431791
      },
      {
        "date": "2024-08-23",
        "close": 25.556843,
        "direction_boundary": 16.361776,
        "core_momentum": 0.561985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423267
      },
      {
        "date": "2024-08-30",
        "close": 29.292822,
        "direction_boundary": 16.301479,
        "core_momentum": 0.796943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460976
      },
      {
        "date": "2024-09-06",
        "close": 28.623434,
        "direction_boundary": 15.720055,
        "core_momentum": 0.820823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452129
      },
      {
        "date": "2024-09-13",
        "close": 29.309986,
        "direction_boundary": 19.462717,
        "core_momentum": 0.505956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452778
      },
      {
        "date": "2024-09-20",
        "close": 28.817957,
        "direction_boundary": 18.351547,
        "core_momentum": 0.570328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453932
      },
      {
        "date": "2024-09-27",
        "close": 28.960514,
        "direction_boundary": 18.485062,
        "core_momentum": 0.566698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452183
      },
      {
        "date": "2024-10-04",
        "close": 33.070477,
        "direction_boundary": 18.80377,
        "core_momentum": 0.758715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45996
      },
      {
        "date": "2024-10-11",
        "close": 30.492357,
        "direction_boundary": 19.820442,
        "core_momentum": 0.53843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472475
      },
      {
        "date": "2024-10-18",
        "close": 32.463524,
        "direction_boundary": 19.258501,
        "core_momentum": 0.685672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479114
      },
      {
        "date": "2024-10-25",
        "close": 33.463554,
        "direction_boundary": 19.559076,
        "core_momentum": 0.710896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45309
      },
      {
        "date": "2024-11-01",
        "close": 35.290207,
        "direction_boundary": 20.425945,
        "core_momentum": 0.727715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450238
      },
      {
        "date": "2024-11-08",
        "close": 34.538738,
        "direction_boundary": 19.345625,
        "core_momentum": 0.785351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443775
      },
      {
        "date": "2024-11-15",
        "close": 32.428837,
        "direction_boundary": 18.709625,
        "core_momentum": 0.73327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450297
      },
      {
        "date": "2024-11-22",
        "close": 31.33054,
        "direction_boundary": 18.78804,
        "core_momentum": 0.667579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432027
      },
      {
        "date": "2024-11-29",
        "close": 32.255421,
        "direction_boundary": 18.461327,
        "core_momentum": 0.747189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425785
      },
      {
        "date": "2024-12-06",
        "close": 32.238083,
        "direction_boundary": 18.679134,
        "core_momentum": 0.725887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423483
      },
      {
        "date": "2024-12-13",
        "close": 31.128218,
        "direction_boundary": 17.92552,
        "core_momentum": 0.736531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412817
      },
      {
        "date": "2024-12-20",
        "close": 32.833477,
        "direction_boundary": 19.476309,
        "core_momentum": 0.685816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415038
      },
      {
        "date": "2024-12-27",
        "close": 34.856667,
        "direction_boundary": 20.578411,
        "core_momentum": 0.693846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400046
      },
      {
        "date": "2025-01-03",
        "close": 34.307514,
        "direction_boundary": 21.671804,
        "core_momentum": 0.583048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381051
      },
      {
        "date": "2025-01-10",
        "close": 39.088024,
        "direction_boundary": 23.954422,
        "core_momentum": 0.631767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414479
      },
      {
        "date": "2025-01-17",
        "close": 43.221111,
        "direction_boundary": 23.383766,
        "core_momentum": 0.848338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409872
      },
      {
        "date": "2025-01-24",
        "close": 42.32513,
        "direction_boundary": 23.414261,
        "core_momentum": 0.807665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411482
      },
      {
        "date": "2025-01-31",
        "close": 46.660534,
        "direction_boundary": 23.022207,
        "core_momentum": 1.026762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420932
      },
      {
        "date": "2025-02-07",
        "close": 45.729866,
        "direction_boundary": 20.621973,
        "core_momentum": 1.217531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424697
      },
      {
        "date": "2025-02-14",
        "close": 46.579609,
        "direction_boundary": 23.880365,
        "core_momentum": 0.95054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423588
      },
      {
        "date": "2025-02-21",
        "close": 46.007332,
        "direction_boundary": 22.525608,
        "core_momentum": 1.042446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42646
      },
      {
        "date": "2025-02-28",
        "close": 42.550571,
        "direction_boundary": 22.730345,
        "core_momentum": 0.871972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415576
      },
      {
        "date": "2025-03-07",
        "close": 40.747044,
        "direction_boundary": 24.586061,
        "core_momentum": 0.657323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420136
      },
      {
        "date": "2025-03-14",
        "close": 42.625717,
        "direction_boundary": 24.834364,
        "core_momentum": 0.716401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422206
      },
      {
        "date": "2025-03-21",
        "close": 42.42918,
        "direction_boundary": 24.965046,
        "core_momentum": 0.699543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420721
      },
      {
        "date": "2025-03-28",
        "close": 44.770294,
        "direction_boundary": 25.805782,
        "core_momentum": 0.734894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423841
      },
      {
        "date": "2025-04-04",
        "close": 36.723782,
        "direction_boundary": 29.03804,
        "core_momentum": 0.264678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486492
      },
      {
        "date": "2025-04-11",
        "close": 34.215023,
        "direction_boundary": 30.144499,
        "core_momentum": 0.135034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483049
      },
      {
        "date": "2025-04-18",
        "close": 33.775703,
        "direction_boundary": 30.941669,
        "core_momentum": 0.091593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476154
      },
      {
        "date": "2025-04-25",
        "close": 39.995567,
        "direction_boundary": 27.757332,
        "core_momentum": 0.440901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528864
      },
      {
        "date": "2025-05-02",
        "close": 40.400208,
        "direction_boundary": 29.63483,
        "core_momentum": 0.363268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52468
      },
      {
        "date": "2025-05-09",
        "close": 42.862717,
        "direction_boundary": 31.625586,
        "core_momentum": 0.355318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528379
      },
      {
        "date": "2025-05-16",
        "close": 43.244236,
        "direction_boundary": 30.540907,
        "core_momentum": 0.415945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518275
      },
      {
        "date": "2025-05-23",
        "close": 44.58532,
        "direction_boundary": 27.800896,
        "core_momentum": 0.603737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514682
      },
      {
        "date": "2025-05-30",
        "close": 45.91188,
        "direction_boundary": 26.432194,
        "core_momentum": 0.736968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514696
      },
      {
        "date": "2025-06-06",
        "close": 51.728397,
        "direction_boundary": 25.797136,
        "core_momentum": 1.005199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534561
      },
      {
        "date": "2025-06-13",
        "close": 54.897602,
        "direction_boundary": 28.079916,
        "core_momentum": 0.955049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5318
      },
      {
        "date": "2025-06-20",
        "close": 53.286526,
        "direction_boundary": 29.309986,
        "core_momentum": 0.818033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534435
      },
      {
        "date": "2025-06-27",
        "close": 55.517826,
        "direction_boundary": 26.86701,
        "core_momentum": 1.066394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532171
      },
      {
        "date": "2025-07-04",
        "close": 63.951389,
        "direction_boundary": 24.824522,
        "core_momentum": 1.576138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556357
      },
      {
        "date": "2025-07-11",
        "close": 65.933098,
        "direction_boundary": 25.511072,
        "core_momentum": 1.58449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534946
      },
      {
        "date": "2025-07-18",
        "close": 67.536606,
        "direction_boundary": 23.737482,
        "core_momentum": 1.845146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52232
      },
      {
        "date": "2025-07-25",
        "close": 71.144508,
        "direction_boundary": 23.43998,
        "core_momentum": 2.035178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521474
      },
      {
        "date": "2025-08-01",
        "close": 70.418388,
        "direction_boundary": 24.961834,
        "core_momentum": 1.821042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510729
      },
      {
        "date": "2025-08-08",
        "close": 74.835609,
        "direction_boundary": 25.104864,
        "core_momentum": 1.980921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511667
      },
      {
        "date": "2025-08-15",
        "close": 82.701889,
        "direction_boundary": 25.133469,
        "core_momentum": 2.290508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523846
      },
      {
        "date": "2025-08-22",
        "close": 88.775574,
        "direction_boundary": 25.556843,
        "core_momentum": 2.473652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525614
      },
      {
        "date": "2025-08-29",
        "close": 79.570511,
        "direction_boundary": 29.292822,
        "core_momentum": 1.716383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539565
      },
      {
        "date": "2025-09-05",
        "close": 76.083626,
        "direction_boundary": 28.623434,
        "core_momentum": 1.658089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539944
      },
      {
        "date": "2025-09-12",
        "close": 72.347137,
        "direction_boundary": 29.309986,
        "core_momentum": 1.468344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548648
      },
      {
        "date": "2025-09-19",
        "close": 73.950653,
        "direction_boundary": 28.817957,
        "core_momentum": 1.566131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547466
      },
      {
        "date": "2025-09-26",
        "close": 70.265678,
        "direction_boundary": 28.960514,
        "core_momentum": 1.426258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554337
      },
      {
        "date": "2025-10-03",
        "close": 70.197243,
        "direction_boundary": 33.070477,
        "core_momentum": 1.122656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460573
      },
      {
        "date": "2025-10-10",
        "close": 69.96151,
        "direction_boundary": 30.492357,
        "core_momentum": 1.294395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441666
      },
      {
        "date": "2025-10-17",
        "close": 68.562271,
        "direction_boundary": 32.463524,
        "core_momentum": 1.111979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443112
      },
      {
        "date": "2025-10-24",
        "close": 75.056526,
        "direction_boundary": 33.463554,
        "core_momentum": 1.242933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404558
      },
      {
        "date": "2025-10-31",
        "close": 71.710541,
        "direction_boundary": 35.290207,
        "core_momentum": 1.032024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415664
      },
      {
        "date": "2025-11-07",
        "close": 68.432999,
        "direction_boundary": 34.538738,
        "core_momentum": 0.98134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42266
      },
      {
        "date": "2025-11-14",
        "close": 68.858849,
        "direction_boundary": 32.428837,
        "core_momentum": 1.123383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422791
      },
      {
        "date": "2025-11-21",
        "close": 73.406349,
        "direction_boundary": 31.33054,
        "core_momentum": 1.342965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427305
      },
      {
        "date": "2025-11-28",
        "close": 78.782738,
        "direction_boundary": 32.255421,
        "core_momentum": 1.442465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43308
      },
      {
        "date": "2025-12-05",
        "close": 82.737083,
        "direction_boundary": 32.238083,
        "core_momentum": 1.566439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411532
      },
      {
        "date": "2025-12-12",
        "close": 84.562164,
        "direction_boundary": 31.128218,
        "core_momentum": 1.716576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407247
      },
      {
        "date": "2025-12-19",
        "close": 84.410072,
        "direction_boundary": 32.833477,
        "core_momentum": 1.570854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402693
      },
      {
        "date": "2025-12-26",
        "close": 70.798004,
        "direction_boundary": 34.856667,
        "core_momentum": 1.031118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482055
      },
      {
        "date": "2026-01-02",
        "close": 72.090767,
        "direction_boundary": 34.307514,
        "core_momentum": 1.101311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443256
      },
      {
        "date": "2026-01-09",
        "close": 70.090782,
        "direction_boundary": 39.088024,
        "core_momentum": 0.793152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443862
      },
      {
        "date": "2026-01-16",
        "close": 70.554657,
        "direction_boundary": 43.221111,
        "core_momentum": 0.632412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442816
      },
      {
        "date": "2026-01-23",
        "close": 68.425392,
        "direction_boundary": 42.32513,
        "core_momentum": 0.616661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438836
      },
      {
        "date": "2026-01-30",
        "close": 67.991936,
        "direction_boundary": 46.660534,
        "core_momentum": 0.457162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438714
      },
      {
        "date": "2026-02-06",
        "close": 66.387383,
        "direction_boundary": 45.729866,
        "core_momentum": 0.451729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430347
      },
      {
        "date": "2026-02-13",
        "close": 68.440598,
        "direction_boundary": 46.579609,
        "core_momentum": 0.469325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406722
      },
      {
        "date": "2026-02-27",
        "close": 67.680153,
        "direction_boundary": 46.007332,
        "core_momentum": 0.471073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390795
      },
      {
        "date": "2026-03-06",
        "close": 64.227707,
        "direction_boundary": 42.550571,
        "core_momentum": 0.509444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369283
      },
      {
        "date": "2026-03-13",
        "close": 65.170662,
        "direction_boundary": 40.747044,
        "core_momentum": 0.599396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366694
      },
      {
        "date": "2026-03-20",
        "close": 58.965382,
        "direction_boundary": 42.625717,
        "core_momentum": 0.383329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384763
      },
      {
        "date": "2026-03-27",
        "close": 56.661213,
        "direction_boundary": 42.42918,
        "core_momentum": 0.33543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384735
      },
      {
        "date": "2026-04-03",
        "close": 54.455906,
        "direction_boundary": 44.770294,
        "core_momentum": 0.21634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38263
      },
      {
        "date": "2026-04-10",
        "close": 55.588978,
        "direction_boundary": 36.723782,
        "core_momentum": 0.513705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384788
      },
      {
        "date": "2026-04-17",
        "close": 56.022438,
        "direction_boundary": 34.215023,
        "core_momentum": 0.637364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385422
      },
      {
        "date": "2026-04-24",
        "close": 55.094685,
        "direction_boundary": 33.775703,
        "core_momentum": 0.631193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38524
      },
      {
        "date": "2026-05-01",
        "close": 47.30006,
        "direction_boundary": 39.995567,
        "core_momentum": 0.182633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407243
      },
      {
        "date": "2026-05-08",
        "close": 50.014874,
        "direction_boundary": 40.400208,
        "core_momentum": 0.237986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417528
      },
      {
        "date": "2026-05-15",
        "close": 50.052895,
        "direction_boundary": 42.862717,
        "core_momentum": 0.167749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415229
      },
      {
        "date": "2026-05-22",
        "close": 44.455975,
        "direction_boundary": 43.244236,
        "core_momentum": 0.028021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439612
      },
      {
        "date": "2026-05-29",
        "close": 41.880001,
        "direction_boundary": 44.58532,
        "core_momentum": -0.060677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427441
      },
      {
        "date": "2026-06-05",
        "close": 41.400002,
        "direction_boundary": 45.91188,
        "core_momentum": -0.098273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406647
      },
      {
        "date": "2026-06-12",
        "close": 39.5,
        "direction_boundary": 51.728397,
        "core_momentum": -0.236396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393412
      },
      {
        "date": "2026-06-19",
        "close": 36.16,
        "direction_boundary": 54.897602,
        "core_momentum": -0.341319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394925
      },
      {
        "date": "2026-06-26",
        "close": 33.790001,
        "direction_boundary": 53.286526,
        "core_momentum": -0.365881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39521
      },
      {
        "date": "2026-07-03",
        "close": 35.080002,
        "direction_boundary": 55.517826,
        "core_momentum": -0.368131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351701
      },
      {
        "date": "2026-07-10",
        "close": 34.029999,
        "direction_boundary": 63.951389,
        "core_momentum": -0.467877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34564
      },
      {
        "date": "2026-07-17",
        "close": 33.490002,
        "direction_boundary": 65.933098,
        "core_momentum": -0.492061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346101
      },
      {
        "date": "2026-07-24",
        "close": 35.189999,
        "direction_boundary": 67.536606,
        "core_momentum": -0.478949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359635
      },
      {
        "date": "2026-07-31",
        "close": 37.68,
        "direction_boundary": 71.144508,
        "core_momentum": -0.470374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382949
      },
      {
        "date": "2026-08-07",
        "close": 37.5,
        "direction_boundary": 70.418388,
        "core_momentum": -0.467469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38309
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.200806,
        "volume": 9859124
      },
      {
        "date": "2023-08-04",
        "close": 16.913057,
        "volume": 10505593
      },
      {
        "date": "2023-08-11",
        "close": 16.361776,
        "volume": 4628519
      },
      {
        "date": "2023-08-18",
        "close": 16.301479,
        "volume": 6882484
      },
      {
        "date": "2023-08-25",
        "close": 15.720055,
        "volume": 7976237
      },
      {
        "date": "2023-09-01",
        "close": 19.462717,
        "volume": 24318078
      },
      {
        "date": "2023-09-08",
        "close": 18.351547,
        "volume": 12612479
      },
      {
        "date": "2023-09-15",
        "close": 18.485062,
        "volume": 11844321
      },
      {
        "date": "2023-09-22",
        "close": 18.80377,
        "volume": 9901297
      },
      {
        "date": "2023-09-29",
        "close": 19.820442,
        "volume": 7091549
      },
      {
        "date": "2023-10-13",
        "close": 19.258501,
        "volume": 8768141
      },
      {
        "date": "2023-10-20",
        "close": 19.559076,
        "volume": 5724385
      },
      {
        "date": "2023-10-27",
        "close": 20.425945,
        "volume": 5455595
      },
      {
        "date": "2023-11-03",
        "close": 19.345625,
        "volume": 7116918
      },
      {
        "date": "2023-11-10",
        "close": 18.709625,
        "volume": 6635547
      },
      {
        "date": "2023-11-17",
        "close": 18.78804,
        "volume": 5154556
      },
      {
        "date": "2023-11-24",
        "close": 18.461327,
        "volume": 6260794
      },
      {
        "date": "2023-12-01",
        "close": 18.679134,
        "volume": 5183201
      },
      {
        "date": "2023-12-08",
        "close": 17.92552,
        "volume": 6060291
      },
      {
        "date": "2023-12-15",
        "close": 19.476309,
        "volume": 7613987
      },
      {
        "date": "2023-12-22",
        "close": 20.578411,
        "volume": 10848735
      },
      {
        "date": "2023-12-29",
        "close": 21.671804,
        "volume": 9632780
      },
      {
        "date": "2024-01-05",
        "close": 23.954422,
        "volume": 11685632
      },
      {
        "date": "2024-01-12",
        "close": 23.383766,
        "volume": 19973102
      },
      {
        "date": "2024-01-19",
        "close": 23.414261,
        "volume": 12453220
      },
      {
        "date": "2024-01-26",
        "close": 23.022207,
        "volume": 10571041
      },
      {
        "date": "2024-02-02",
        "close": 20.621973,
        "volume": 10075195
      },
      {
        "date": "2024-02-09",
        "close": 23.880365,
        "volume": 9849375
      },
      {
        "date": "2024-02-23",
        "close": 22.525608,
        "volume": 8787325
      },
      {
        "date": "2024-03-01",
        "close": 22.730345,
        "volume": 9548753
      },
      {
        "date": "2024-03-08",
        "close": 24.586061,
        "volume": 8694142
      },
      {
        "date": "2024-03-15",
        "close": 24.834364,
        "volume": 12263847
      },
      {
        "date": "2024-03-22",
        "close": 24.965046,
        "volume": 6054613
      },
      {
        "date": "2024-03-29",
        "close": 25.805782,
        "volume": 8668174
      },
      {
        "date": "2024-04-05",
        "close": 29.03804,
        "volume": 7643245
      },
      {
        "date": "2024-04-12",
        "close": 30.144499,
        "volume": 7333437
      },
      {
        "date": "2024-04-19",
        "close": 30.941669,
        "volume": 8581581
      },
      {
        "date": "2024-04-26",
        "close": 27.757332,
        "volume": 14407899
      },
      {
        "date": "2024-05-03",
        "close": 29.63483,
        "volume": 4605871
      },
      {
        "date": "2024-05-10",
        "close": 31.625586,
        "volume": 12374429
      },
      {
        "date": "2024-05-17",
        "close": 30.540907,
        "volume": 11107016
      },
      {
        "date": "2024-05-24",
        "close": 27.800896,
        "volume": 11818796
      },
      {
        "date": "2024-05-31",
        "close": 26.432194,
        "volume": 15114303
      },
      {
        "date": "2024-06-07",
        "close": 25.797136,
        "volume": 12756920
      },
      {
        "date": "2024-06-14",
        "close": 28.079916,
        "volume": 9831899
      },
      {
        "date": "2024-06-21",
        "close": 29.309986,
        "volume": 12523083
      },
      {
        "date": "2024-06-28",
        "close": 26.86701,
        "volume": 13947347
      },
      {
        "date": "2024-07-05",
        "close": 24.824522,
        "volume": 12441792
      },
      {
        "date": "2024-07-12",
        "close": 25.511072,
        "volume": 8045300
      },
      {
        "date": "2024-07-19",
        "close": 23.737482,
        "volume": 14182174
      },
      {
        "date": "2024-07-26",
        "close": 23.43998,
        "volume": 7966583
      },
      {
        "date": "2024-08-02",
        "close": 24.961834,
        "volume": 9197416
      },
      {
        "date": "2024-08-09",
        "close": 25.104864,
        "volume": 7064148
      },
      {
        "date": "2024-08-16",
        "close": 25.133469,
        "volume": 4188058
      },
      {
        "date": "2024-08-23",
        "close": 25.556843,
        "volume": 3629014
      },
      {
        "date": "2024-08-30",
        "close": 29.292822,
        "volume": 12538198
      },
      {
        "date": "2024-09-06",
        "close": 28.623434,
        "volume": 8530303
      },
      {
        "date": "2024-09-13",
        "close": 29.309986,
        "volume": 8038476
      },
      {
        "date": "2024-09-20",
        "close": 28.817957,
        "volume": 5659781
      },
      {
        "date": "2024-09-27",
        "close": 28.960514,
        "volume": 14787041
      },
      {
        "date": "2024-10-04",
        "close": 33.070477,
        "volume": 5998545
      },
      {
        "date": "2024-10-11",
        "close": 30.492357,
        "volume": 16599278
      },
      {
        "date": "2024-10-18",
        "close": 32.463524,
        "volume": 11239784
      },
      {
        "date": "2024-10-25",
        "close": 33.463554,
        "volume": 7906403
      },
      {
        "date": "2024-11-01",
        "close": 35.290207,
        "volume": 13251358
      },
      {
        "date": "2024-11-08",
        "close": 34.538738,
        "volume": 13119087
      },
      {
        "date": "2024-11-15",
        "close": 32.428837,
        "volume": 9513869
      },
      {
        "date": "2024-11-22",
        "close": 31.33054,
        "volume": 5893410
      },
      {
        "date": "2024-11-29",
        "close": 32.255421,
        "volume": 6087158
      },
      {
        "date": "2024-12-06",
        "close": 32.238083,
        "volume": 7576957
      },
      {
        "date": "2024-12-13",
        "close": 31.128218,
        "volume": 8601849
      },
      {
        "date": "2024-12-20",
        "close": 32.833477,
        "volume": 6719267
      },
      {
        "date": "2024-12-27",
        "close": 34.856667,
        "volume": 10069565
      },
      {
        "date": "2025-01-03",
        "close": 34.307514,
        "volume": 4650345
      },
      {
        "date": "2025-01-10",
        "close": 39.088024,
        "volume": 13240479
      },
      {
        "date": "2025-01-17",
        "close": 43.221111,
        "volume": 10319265
      },
      {
        "date": "2025-01-24",
        "close": 42.32513,
        "volume": 10872808
      },
      {
        "date": "2025-01-31",
        "close": 46.660534,
        "volume": 3422224
      },
      {
        "date": "2025-02-07",
        "close": 45.729866,
        "volume": 8170275
      },
      {
        "date": "2025-02-14",
        "close": 46.579609,
        "volume": 9036233
      },
      {
        "date": "2025-02-21",
        "close": 46.007332,
        "volume": 6195686
      },
      {
        "date": "2025-02-28",
        "close": 42.550571,
        "volume": 9451874
      },
      {
        "date": "2025-03-07",
        "close": 40.747044,
        "volume": 9229309
      },
      {
        "date": "2025-03-14",
        "close": 42.625717,
        "volume": 9795524
      },
      {
        "date": "2025-03-21",
        "close": 42.42918,
        "volume": 7224223
      },
      {
        "date": "2025-03-28",
        "close": 44.770294,
        "volume": 8141098
      },
      {
        "date": "2025-04-04",
        "close": 36.723782,
        "volume": 10766945
      },
      {
        "date": "2025-04-11",
        "close": 34.215023,
        "volume": 28408917
      },
      {
        "date": "2025-04-18",
        "close": 33.775703,
        "volume": 11925792
      },
      {
        "date": "2025-04-25",
        "close": 39.995567,
        "volume": 15143656
      },
      {
        "date": "2025-05-02",
        "close": 40.400208,
        "volume": 8024392
      },
      {
        "date": "2025-05-09",
        "close": 42.862717,
        "volume": 8523639
      },
      {
        "date": "2025-05-16",
        "close": 43.244236,
        "volume": 7727379
      },
      {
        "date": "2025-05-23",
        "close": 44.58532,
        "volume": 7424466
      },
      {
        "date": "2025-05-30",
        "close": 45.91188,
        "volume": 5891836
      },
      {
        "date": "2025-06-06",
        "close": 51.728397,
        "volume": 7724409
      },
      {
        "date": "2025-06-13",
        "close": 54.897602,
        "volume": 9349230
      },
      {
        "date": "2025-06-20",
        "close": 53.286526,
        "volume": 6391242
      },
      {
        "date": "2025-06-27",
        "close": 55.517826,
        "volume": 8713330
      },
      {
        "date": "2025-07-04",
        "close": 63.951389,
        "volume": 11495348
      },
      {
        "date": "2025-07-11",
        "close": 65.933098,
        "volume": 8596719
      },
      {
        "date": "2025-07-18",
        "close": 67.536606,
        "volume": 7750279
      },
      {
        "date": "2025-07-25",
        "close": 71.144508,
        "volume": 8837778
      },
      {
        "date": "2025-08-01",
        "close": 70.418388,
        "volume": 6143802
      },
      {
        "date": "2025-08-08",
        "close": 74.835609,
        "volume": 6972835
      },
      {
        "date": "2025-08-15",
        "close": 82.701889,
        "volume": 9653931
      },
      {
        "date": "2025-08-22",
        "close": 88.775574,
        "volume": 9121207
      },
      {
        "date": "2025-08-29",
        "close": 79.570511,
        "volume": 19770863
      },
      {
        "date": "2025-09-05",
        "close": 76.083626,
        "volume": 11162209
      },
      {
        "date": "2025-09-12",
        "close": 72.347137,
        "volume": 9745430
      },
      {
        "date": "2025-09-19",
        "close": 73.950653,
        "volume": 11076822
      },
      {
        "date": "2025-09-26",
        "close": 70.265678,
        "volume": 7997934
      },
      {
        "date": "2025-10-03",
        "close": 70.197243,
        "volume": 3315669
      },
      {
        "date": "2025-10-10",
        "close": 69.96151,
        "volume": 4367982
      },
      {
        "date": "2025-10-17",
        "close": 68.562271,
        "volume": 7345407
      },
      {
        "date": "2025-10-24",
        "close": 75.056526,
        "volume": 7103460
      },
      {
        "date": "2025-10-31",
        "close": 71.710541,
        "volume": 9090104
      },
      {
        "date": "2025-11-07",
        "close": 68.432999,
        "volume": 8578594
      },
      {
        "date": "2025-11-14",
        "close": 68.858849,
        "volume": 4818181
      },
      {
        "date": "2025-11-21",
        "close": 73.406349,
        "volume": 7410038
      },
      {
        "date": "2025-11-28",
        "close": 78.782738,
        "volume": 7070018
      },
      {
        "date": "2025-12-05",
        "close": 82.737083,
        "volume": 7098901
      },
      {
        "date": "2025-12-12",
        "close": 84.562164,
        "volume": 6591398
      },
      {
        "date": "2025-12-19",
        "close": 84.410072,
        "volume": 4535004
      },
      {
        "date": "2025-12-26",
        "close": 70.798004,
        "volume": 14200659
      },
      {
        "date": "2026-01-02",
        "close": 72.090767,
        "volume": 5792003
      },
      {
        "date": "2026-01-09",
        "close": 70.090782,
        "volume": 9359406
      },
      {
        "date": "2026-01-16",
        "close": 70.554657,
        "volume": 7595117
      },
      {
        "date": "2026-01-23",
        "close": 68.425392,
        "volume": 8907279
      },
      {
        "date": "2026-01-30",
        "close": 67.991936,
        "volume": 6515141
      },
      {
        "date": "2026-02-06",
        "close": 66.387383,
        "volume": 6357768
      },
      {
        "date": "2026-02-13",
        "close": 68.440598,
        "volume": 6851024
      },
      {
        "date": "2026-02-27",
        "close": 67.680153,
        "volume": 6850301
      },
      {
        "date": "2026-03-06",
        "close": 64.227707,
        "volume": 5622238
      },
      {
        "date": "2026-03-13",
        "close": 65.170662,
        "volume": 5716885
      },
      {
        "date": "2026-03-20",
        "close": 58.965382,
        "volume": 6613420
      },
      {
        "date": "2026-03-27",
        "close": 56.661213,
        "volume": 5702675
      },
      {
        "date": "2026-04-03",
        "close": 54.455906,
        "volume": 4256120
      },
      {
        "date": "2026-04-10",
        "close": 55.588978,
        "volume": 6606960
      },
      {
        "date": "2026-04-17",
        "close": 56.022438,
        "volume": 10173595
      },
      {
        "date": "2026-04-24",
        "close": 55.094685,
        "volume": 10826537
      },
      {
        "date": "2026-05-01",
        "close": 47.30006,
        "volume": 20620033
      },
      {
        "date": "2026-05-08",
        "close": 50.014874,
        "volume": 8223919
      },
      {
        "date": "2026-05-15",
        "close": 50.052895,
        "volume": 10416859
      },
      {
        "date": "2026-05-22",
        "close": 44.455975,
        "volume": 9403740
      },
      {
        "date": "2026-05-29",
        "close": 41.880001,
        "volume": 11656556
      },
      {
        "date": "2026-06-05",
        "close": 41.400002,
        "volume": 2299367
      },
      {
        "date": "2026-06-12",
        "close": 39.5,
        "volume": 1223612
      },
      {
        "date": "2026-06-19",
        "close": 36.16,
        "volume": 9666788
      },
      {
        "date": "2026-06-26",
        "close": 33.790001,
        "volume": 2197382
      },
      {
        "date": "2026-07-03",
        "close": 35.080002,
        "volume": 2677334
      },
      {
        "date": "2026-07-10",
        "close": 34.029999,
        "volume": 11861739
      },
      {
        "date": "2026-07-17",
        "close": 33.490002,
        "volume": 15499140
      },
      {
        "date": "2026-07-24",
        "close": 35.189999,
        "volume": 14677723
      },
      {
        "date": "2026-07-31",
        "close": 37.68,
        "volume": 23374903
      },
      {
        "date": "2026-08-07",
        "close": 37.5,
        "volume": 18646831
      }
    ],
    "sharemaestro_context": {
      "trend": 51.442723,
      "fair_value": 41.751342,
      "market_activity": -34.460809,
      "market_dynamics": -0.240468,
      "relative_strength": -42.035118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.007457,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.049487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056737,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.09352,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.188833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.558461,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.141718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.01503
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.087518
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.025047
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.01169
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.328071
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.176446
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.104585
      }
    ]
  }
}