{
  "ticker": {
    "uuid": "8669f421-1600-40b6-8e39-fbfcd4a0b351",
    "symbol": "JPNCHF",
    "name": "UBS Core MSCI Japan UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.655001,
    "boundary_margin": 0.361279,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202704,
    "volatility_stability": 0.9796,
    "risk_context": 0.4933,
    "current_regime": {
      "move": 0.406234,
      "interruption": -0.098966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.5,
        "direction_boundary": 18.761999,
        "core_momentum": 0.145933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153175
      },
      {
        "date": "2023-08-25",
        "close": 21.92,
        "direction_boundary": 18.66,
        "core_momentum": 0.174705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153084
      },
      {
        "date": "2023-09-01",
        "close": 22.655001,
        "direction_boundary": 18.296,
        "core_momentum": 0.238249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156457
      },
      {
        "date": "2023-09-08",
        "close": 22.764999,
        "direction_boundary": 18.518,
        "core_momentum": 0.229344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156307
      },
      {
        "date": "2023-09-15",
        "close": 23.370001,
        "direction_boundary": 18.166,
        "core_momentum": 0.286469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137591
      },
      {
        "date": "2023-09-22",
        "close": 23.025,
        "direction_boundary": 17.700001,
        "core_momentum": 0.300847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141437
      },
      {
        "date": "2023-09-29",
        "close": 22.610001,
        "direction_boundary": 17.450001,
        "core_momentum": 0.295702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132352
      },
      {
        "date": "2023-10-06",
        "close": 22.040001,
        "direction_boundary": 17.926001,
        "core_momentum": 0.229499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134931
      },
      {
        "date": "2023-10-13",
        "close": 22.395,
        "direction_boundary": 17.806,
        "core_momentum": 0.257722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131897
      },
      {
        "date": "2023-10-20",
        "close": 22.035,
        "direction_boundary": 17.837999,
        "core_momentum": 0.235284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135272
      },
      {
        "date": "2023-10-27",
        "close": 21.76,
        "direction_boundary": 17.992001,
        "core_momentum": 0.209426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13675
      },
      {
        "date": "2023-11-03",
        "close": 23.209999,
        "direction_boundary": 18.424,
        "core_momentum": 0.25977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160606
      },
      {
        "date": "2023-11-10",
        "close": 22.860001,
        "direction_boundary": 18.931999,
        "core_momentum": 0.20748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161998
      },
      {
        "date": "2023-11-17",
        "close": 23.355,
        "direction_boundary": 18.892,
        "core_momentum": 0.236238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160815
      },
      {
        "date": "2023-11-24",
        "close": 23.415001,
        "direction_boundary": 19.222,
        "core_momentum": 0.218136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160621
      },
      {
        "date": "2023-12-01",
        "close": 23.190001,
        "direction_boundary": 18.625999,
        "core_momentum": 0.245034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159528
      },
      {
        "date": "2023-12-08",
        "close": 22.74,
        "direction_boundary": 18.629999,
        "core_momentum": 0.220612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162347
      },
      {
        "date": "2023-12-15",
        "close": 22.625,
        "direction_boundary": 18.427999,
        "core_momentum": 0.227751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155591
      },
      {
        "date": "2023-12-22",
        "close": 23.040001,
        "direction_boundary": 17.856001,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152764
      },
      {
        "date": "2023-12-29",
        "close": 23.139999,
        "direction_boundary": 17.775999,
        "core_momentum": 0.301755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150632
      },
      {
        "date": "2024-01-05",
        "close": 23.545,
        "direction_boundary": 17.74,
        "core_momentum": 0.327227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148574
      },
      {
        "date": "2024-01-12",
        "close": 24.465,
        "direction_boundary": 17.82,
        "core_momentum": 0.372896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155589
      },
      {
        "date": "2024-01-19",
        "close": 24.74,
        "direction_boundary": 18.482,
        "core_momentum": 0.3386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154886
      },
      {
        "date": "2024-01-26",
        "close": 24.735001,
        "direction_boundary": 18.836,
        "core_momentum": 0.313177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154967
      },
      {
        "date": "2024-02-02",
        "close": 25.014999,
        "direction_boundary": 18.856001,
        "core_momentum": 0.326633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154082
      },
      {
        "date": "2024-02-09",
        "close": 25.299999,
        "direction_boundary": 18.858,
        "core_momentum": 0.341606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154332
      },
      {
        "date": "2024-02-16",
        "close": 25.975,
        "direction_boundary": 18.896,
        "core_momentum": 0.37463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149877
      },
      {
        "date": "2024-02-23",
        "close": 26.58,
        "direction_boundary": 18.73,
        "core_momentum": 0.419114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150555
      },
      {
        "date": "2024-03-01",
        "close": 26.91,
        "direction_boundary": 19.110001,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146202
      },
      {
        "date": "2024-03-08",
        "close": 26.93,
        "direction_boundary": 19.138,
        "core_momentum": 0.407148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146412
      },
      {
        "date": "2024-03-15",
        "close": 26.475,
        "direction_boundary": 18.252001,
        "core_momentum": 0.450526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147023
      },
      {
        "date": "2024-03-22",
        "close": 27.860001,
        "direction_boundary": 18.302,
        "core_momentum": 0.522238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157403
      },
      {
        "date": "2024-03-29",
        "close": 27.665001,
        "direction_boundary": 19.261999,
        "core_momentum": 0.436248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154518
      },
      {
        "date": "2024-04-05",
        "close": 27.125,
        "direction_boundary": 18.889999,
        "core_momentum": 0.435945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152203
      },
      {
        "date": "2024-04-12",
        "close": 27.370001,
        "direction_boundary": 19.431999,
        "core_momentum": 0.408502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151777
      },
      {
        "date": "2024-04-19",
        "close": 26.440001,
        "direction_boundary": 19.502001,
        "core_momentum": 0.355758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159505
      },
      {
        "date": "2024-04-26",
        "close": 27.025,
        "direction_boundary": 19.76,
        "core_momentum": 0.367662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1582
      },
      {
        "date": "2024-05-03",
        "close": 27.025,
        "direction_boundary": 19.808001,
        "core_momentum": 0.364348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136143
      },
      {
        "date": "2024-05-10",
        "close": 27.190001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.34604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132718
      },
      {
        "date": "2024-05-17",
        "close": 27.545,
        "direction_boundary": 20.74,
        "core_momentum": 0.32811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13135
      },
      {
        "date": "2024-05-24",
        "close": 27.6,
        "direction_boundary": 20.955,
        "core_momentum": 0.317108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131385
      },
      {
        "date": "2024-05-31",
        "close": 27.690001,
        "direction_boundary": 21.43,
        "core_momentum": 0.292114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12945
      },
      {
        "date": "2024-06-07",
        "close": 27.82,
        "direction_boundary": 21.610001,
        "core_momentum": 0.287367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123796
      },
      {
        "date": "2024-06-14",
        "close": 27.355,
        "direction_boundary": 22.370001,
        "core_momentum": 0.222843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127268
      },
      {
        "date": "2024-06-21",
        "close": 27.27,
        "direction_boundary": 21.805,
        "core_momentum": 0.250631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127054
      },
      {
        "date": "2024-06-28",
        "close": 28.51,
        "direction_boundary": 22.245001,
        "core_momentum": 0.281636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13746
      },
      {
        "date": "2024-07-05",
        "close": 29.055,
        "direction_boundary": 21.785,
        "core_momentum": 0.333716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137692
      },
      {
        "date": "2024-07-12",
        "close": 29.209999,
        "direction_boundary": 21.629999,
        "core_momentum": 0.350439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130619
      },
      {
        "date": "2024-07-19",
        "close": 28.565001,
        "direction_boundary": 22.0,
        "core_momentum": 0.298409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136514
      },
      {
        "date": "2024-07-26",
        "close": 27.235001,
        "direction_boundary": 22.16,
        "core_momentum": 0.229016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155111
      },
      {
        "date": "2024-08-02",
        "close": 24.379999,
        "direction_boundary": 21.965,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221348
      },
      {
        "date": "2024-08-09",
        "close": 24.540001,
        "direction_boundary": 22.08,
        "core_momentum": 0.111413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220914
      },
      {
        "date": "2024-08-16",
        "close": 26.66,
        "direction_boundary": 21.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24732
      },
      {
        "date": "2024-08-23",
        "close": 27.01,
        "direction_boundary": 21.92,
        "core_momentum": 0.232208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245926
      },
      {
        "date": "2024-08-30",
        "close": 27.26,
        "direction_boundary": 22.655001,
        "core_momentum": 0.203266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245666
      },
      {
        "date": "2024-09-06",
        "close": 25.0,
        "direction_boundary": 22.764999,
        "core_momentum": 0.098177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273712
      },
      {
        "date": "2024-09-13",
        "close": 25.540001,
        "direction_boundary": 23.370001,
        "core_momentum": 0.092854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274912
      },
      {
        "date": "2024-09-20",
        "close": 26.6,
        "direction_boundary": 23.025,
        "core_momentum": 0.155266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271327
      },
      {
        "date": "2024-09-27",
        "close": 26.58,
        "direction_boundary": 22.610001,
        "core_momentum": 0.175586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271224
      },
      {
        "date": "2024-10-04",
        "close": 27.610001,
        "direction_boundary": 22.040001,
        "core_momentum": 0.252722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275273
      },
      {
        "date": "2024-10-11",
        "close": 27.459999,
        "direction_boundary": 22.395,
        "core_momentum": 0.226167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27513
      },
      {
        "date": "2024-10-18",
        "close": 27.17,
        "direction_boundary": 22.035,
        "core_momentum": 0.233038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271064
      },
      {
        "date": "2024-10-25",
        "close": 26.635,
        "direction_boundary": 21.76,
        "core_momentum": 0.224035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270831
      },
      {
        "date": "2024-11-01",
        "close": 27.110001,
        "direction_boundary": 23.209999,
        "core_momentum": 0.168031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272011
      },
      {
        "date": "2024-11-08",
        "close": 27.51,
        "direction_boundary": 22.860001,
        "core_momentum": 0.203412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272645
      },
      {
        "date": "2024-11-15",
        "close": 27.110001,
        "direction_boundary": 23.355,
        "core_momentum": 0.160779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272798
      },
      {
        "date": "2024-11-22",
        "close": 27.254999,
        "direction_boundary": 23.415001,
        "core_momentum": 0.163997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272901
      },
      {
        "date": "2024-11-29",
        "close": 27.094999,
        "direction_boundary": 23.190001,
        "core_momentum": 0.168391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272945
      },
      {
        "date": "2024-12-06",
        "close": 27.67,
        "direction_boundary": 22.74,
        "core_momentum": 0.216799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274538
      },
      {
        "date": "2024-12-13",
        "close": 27.754999,
        "direction_boundary": 22.625,
        "core_momentum": 0.22674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27351
      },
      {
        "date": "2024-12-20",
        "close": 27.450001,
        "direction_boundary": 23.040001,
        "core_momentum": 0.191406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273944
      },
      {
        "date": "2024-12-27",
        "close": 28.245001,
        "direction_boundary": 23.139999,
        "core_momentum": 0.220614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269662
      },
      {
        "date": "2025-01-03",
        "close": 27.9,
        "direction_boundary": 23.545,
        "core_momentum": 0.184965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268668
      },
      {
        "date": "2025-01-10",
        "close": 27.17,
        "direction_boundary": 24.465,
        "core_momentum": 0.110566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270657
      },
      {
        "date": "2025-01-17",
        "close": 27.32,
        "direction_boundary": 24.74,
        "core_momentum": 0.104285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269387
      },
      {
        "date": "2025-01-24",
        "close": 28.15,
        "direction_boundary": 24.735001,
        "core_momentum": 0.138063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264353
      },
      {
        "date": "2025-01-31",
        "close": 28.23,
        "direction_boundary": 25.014999,
        "core_momentum": 0.128523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20929
      },
      {
        "date": "2025-02-07",
        "close": 27.620001,
        "direction_boundary": 25.299999,
        "core_momentum": 0.0917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21272
      },
      {
        "date": "2025-02-14",
        "close": 27.9,
        "direction_boundary": 25.975,
        "core_momentum": 0.07411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18066
      },
      {
        "date": "2025-02-21",
        "close": 27.440001,
        "direction_boundary": 26.58,
        "core_momentum": 0.032355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181632
      },
      {
        "date": "2025-02-28",
        "close": 27.205,
        "direction_boundary": 26.91,
        "core_momentum": 0.010962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181624
      },
      {
        "date": "2025-03-07",
        "close": 27.115,
        "direction_boundary": 26.93,
        "core_momentum": 0.00687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132372
      },
      {
        "date": "2025-03-14",
        "close": 27.530001,
        "direction_boundary": 26.475,
        "core_momentum": 0.039849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130938
      },
      {
        "date": "2025-03-21",
        "close": 28.02,
        "direction_boundary": 27.860001,
        "core_momentum": 0.005743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121181
      },
      {
        "date": "2025-03-28",
        "close": 27.395,
        "direction_boundary": 27.665001,
        "core_momentum": -0.00976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125855
      },
      {
        "date": "2025-04-04",
        "close": 24.110001,
        "direction_boundary": 27.125,
        "core_momentum": -0.111152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210326
      },
      {
        "date": "2025-04-11",
        "close": 24.469999,
        "direction_boundary": 27.370001,
        "core_momentum": -0.105955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212151
      },
      {
        "date": "2025-04-18",
        "close": 25.74,
        "direction_boundary": 26.440001,
        "core_momentum": -0.026475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225168
      },
      {
        "date": "2025-04-25",
        "close": 26.745001,
        "direction_boundary": 27.025,
        "core_momentum": -0.010361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230363
      },
      {
        "date": "2025-05-02",
        "close": 27.395,
        "direction_boundary": 27.025,
        "core_momentum": 0.013691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231491
      },
      {
        "date": "2025-05-09",
        "close": 27.625,
        "direction_boundary": 27.190001,
        "core_momentum": 0.015998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230881
      },
      {
        "date": "2025-05-16",
        "close": 27.91,
        "direction_boundary": 27.545,
        "core_momentum": 0.013251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230269
      },
      {
        "date": "2025-05-23",
        "close": 27.469999,
        "direction_boundary": 27.6,
        "core_momentum": -0.00471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231371
      },
      {
        "date": "2025-05-30",
        "close": 28.145,
        "direction_boundary": 27.690001,
        "core_momentum": 0.016432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233528
      },
      {
        "date": "2025-06-06",
        "close": 28.225,
        "direction_boundary": 27.82,
        "core_momentum": 0.014558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231841
      },
      {
        "date": "2025-06-13",
        "close": 28.075001,
        "direction_boundary": 27.355,
        "core_momentum": 0.026321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231967
      },
      {
        "date": "2025-06-20",
        "close": 27.959999,
        "direction_boundary": 27.27,
        "core_momentum": 0.025302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231478
      },
      {
        "date": "2025-06-27",
        "close": 29.004999,
        "direction_boundary": 28.51,
        "core_momentum": 0.017362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233702
      },
      {
        "date": "2025-07-04",
        "close": 28.514999,
        "direction_boundary": 29.055,
        "core_momentum": -0.018585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234334
      },
      {
        "date": "2025-07-11",
        "close": 28.35,
        "direction_boundary": 29.209999,
        "core_momentum": -0.029442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231239
      },
      {
        "date": "2025-07-18",
        "close": 28.42,
        "direction_boundary": 28.565001,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231176
      },
      {
        "date": "2025-07-25",
        "close": 29.674999,
        "direction_boundary": 27.235001,
        "core_momentum": 0.089591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235141
      },
      {
        "date": "2025-08-01",
        "close": 29.575001,
        "direction_boundary": 24.379999,
        "core_momentum": 0.213085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235256
      },
      {
        "date": "2025-08-08",
        "close": 30.655001,
        "direction_boundary": 24.540001,
        "core_momentum": 0.249185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237264
      },
      {
        "date": "2025-08-15",
        "close": 31.379999,
        "direction_boundary": 26.66,
        "core_momentum": 0.177044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238656
      },
      {
        "date": "2025-08-22",
        "close": 31.295,
        "direction_boundary": 27.01,
        "core_momentum": 0.158645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236965
      },
      {
        "date": "2025-08-29",
        "close": 30.58,
        "direction_boundary": 27.26,
        "core_momentum": 0.12179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239478
      },
      {
        "date": "2025-09-05",
        "close": 30.965,
        "direction_boundary": 25.0,
        "core_momentum": 0.2386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239452
      },
      {
        "date": "2025-09-12",
        "close": 31.735001,
        "direction_boundary": 25.540001,
        "core_momentum": 0.242561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240591
      },
      {
        "date": "2025-09-19",
        "close": 31.799999,
        "direction_boundary": 26.6,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239984
      },
      {
        "date": "2025-09-26",
        "close": 31.959999,
        "direction_boundary": 26.58,
        "core_momentum": 0.202408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236706
      },
      {
        "date": "2025-10-03",
        "close": 32.119999,
        "direction_boundary": 27.610001,
        "core_momentum": 0.163347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137642
      },
      {
        "date": "2025-10-10",
        "close": 31.855,
        "direction_boundary": 27.459999,
        "core_momentum": 0.160051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140078
      },
      {
        "date": "2025-10-17",
        "close": 32.625,
        "direction_boundary": 27.17,
        "core_momentum": 0.200773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129118
      },
      {
        "date": "2025-10-24",
        "close": 33.3466,
        "direction_boundary": 26.635,
        "core_momentum": 0.251984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123583
      },
      {
        "date": "2025-10-31",
        "close": 34.075001,
        "direction_boundary": 27.110001,
        "core_momentum": 0.256916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123023
      },
      {
        "date": "2025-11-07",
        "close": 33.244999,
        "direction_boundary": 27.51,
        "core_momentum": 0.20847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131284
      },
      {
        "date": "2025-11-14",
        "close": 34.459999,
        "direction_boundary": 27.110001,
        "core_momentum": 0.271118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13719
      },
      {
        "date": "2025-11-21",
        "close": 33.549999,
        "direction_boundary": 27.254999,
        "core_momentum": 0.230967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141746
      },
      {
        "date": "2025-11-28",
        "close": 34.325001,
        "direction_boundary": 27.094999,
        "core_momentum": 0.266839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141423
      },
      {
        "date": "2025-12-05",
        "close": 34.41,
        "direction_boundary": 27.67,
        "core_momentum": 0.243585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141449
      },
      {
        "date": "2025-12-12",
        "close": 34.634998,
        "direction_boundary": 27.754999,
        "core_momentum": 0.247883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140229
      },
      {
        "date": "2025-12-19",
        "close": 34.84,
        "direction_boundary": 27.450001,
        "core_momentum": 0.269217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139173
      },
      {
        "date": "2025-12-26",
        "close": 34.880001,
        "direction_boundary": 28.245001,
        "core_momentum": 0.234909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133359
      },
      {
        "date": "2026-01-02",
        "close": 34.889999,
        "direction_boundary": 27.9,
        "core_momentum": 0.250538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129188
      },
      {
        "date": "2026-01-09",
        "close": 36.674999,
        "direction_boundary": 27.17,
        "core_momentum": 0.349834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14012
      },
      {
        "date": "2026-01-16",
        "close": 37.139999,
        "direction_boundary": 27.32,
        "core_momentum": 0.359444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139749
      },
      {
        "date": "2026-01-23",
        "close": 36.485001,
        "direction_boundary": 28.15,
        "core_momentum": 0.296092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136579
      },
      {
        "date": "2026-01-30",
        "close": 36.415001,
        "direction_boundary": 28.23,
        "core_momentum": 0.28994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136352
      },
      {
        "date": "2026-02-06",
        "close": 38.59,
        "direction_boundary": 27.620001,
        "core_momentum": 0.397176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148335
      },
      {
        "date": "2026-02-13",
        "close": 39.599998,
        "direction_boundary": 27.9,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148856
      },
      {
        "date": "2026-02-20",
        "close": 38.830002,
        "direction_boundary": 27.440001,
        "core_momentum": 0.415087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153291
      },
      {
        "date": "2026-02-27",
        "close": 39.66,
        "direction_boundary": 27.205,
        "core_momentum": 0.45782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147325
      },
      {
        "date": "2026-03-06",
        "close": 36.740002,
        "direction_boundary": 27.115,
        "core_momentum": 0.35497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18984
      },
      {
        "date": "2026-03-13",
        "close": 36.57,
        "direction_boundary": 27.530001,
        "core_momentum": 0.328369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188622
      },
      {
        "date": "2026-03-20",
        "close": 35.735001,
        "direction_boundary": 28.02,
        "core_momentum": 0.275339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19271
      },
      {
        "date": "2026-03-27",
        "close": 35.875,
        "direction_boundary": 27.395,
        "core_momentum": 0.309546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19271
      },
      {
        "date": "2026-04-03",
        "close": 37.139999,
        "direction_boundary": 24.110001,
        "core_momentum": 0.54044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197215
      },
      {
        "date": "2026-04-10",
        "close": 38.255001,
        "direction_boundary": 24.469999,
        "core_momentum": 0.563343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198873
      },
      {
        "date": "2026-04-17",
        "close": 39.099998,
        "direction_boundary": 25.74,
        "core_momentum": 0.519036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198548
      },
      {
        "date": "2026-04-24",
        "close": 37.895,
        "direction_boundary": 26.745001,
        "core_momentum": 0.4169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204175
      },
      {
        "date": "2026-05-01",
        "close": 37.919998,
        "direction_boundary": 27.395,
        "core_momentum": 0.384194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202812
      },
      {
        "date": "2026-05-08",
        "close": 39.360001,
        "direction_boundary": 27.625,
        "core_momentum": 0.424796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203424
      },
      {
        "date": "2026-05-15",
        "close": 39.564999,
        "direction_boundary": 27.91,
        "core_momentum": 0.417592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198955
      },
      {
        "date": "2026-05-22",
        "close": 39.880001,
        "direction_boundary": 27.469999,
        "core_momentum": 0.451766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193511
      },
      {
        "date": "2026-05-29",
        "close": 40.369999,
        "direction_boundary": 28.145,
        "core_momentum": 0.434358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192291
      },
      {
        "date": "2026-06-05",
        "close": 40.43,
        "direction_boundary": 28.225,
        "core_momentum": 0.432418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192334
      },
      {
        "date": "2026-06-12",
        "close": 40.564999,
        "direction_boundary": 28.075001,
        "core_momentum": 0.44488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192374
      },
      {
        "date": "2026-06-19",
        "close": 42.549999,
        "direction_boundary": 27.959999,
        "core_momentum": 0.521817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200873
      },
      {
        "date": "2026-06-26",
        "close": 41.404999,
        "direction_boundary": 29.004999,
        "core_momentum": 0.427513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206513
      },
      {
        "date": "2026-07-03",
        "close": 41.810001,
        "direction_boundary": 28.514999,
        "core_momentum": 0.466246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206352
      },
      {
        "date": "2026-07-10",
        "close": 41.845001,
        "direction_boundary": 28.35,
        "core_momentum": 0.476014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196936
      },
      {
        "date": "2026-07-17",
        "close": 40.174999,
        "direction_boundary": 28.42,
        "core_momentum": 0.413617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206511
      },
      {
        "date": "2026-07-24",
        "close": 41.244999,
        "direction_boundary": 29.674999,
        "core_momentum": 0.38989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206672
      },
      {
        "date": "2026-07-31",
        "close": 40.150002,
        "direction_boundary": 29.575001,
        "core_momentum": 0.357566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211134
      },
      {
        "date": "2026-08-07",
        "close": 41.73,
        "direction_boundary": 30.655001,
        "core_momentum": 0.361279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.5,
        "volume": 9003
      },
      {
        "date": "2023-08-25",
        "close": 21.92,
        "volume": 16373
      },
      {
        "date": "2023-09-01",
        "close": 22.655001,
        "volume": 17682
      },
      {
        "date": "2023-09-08",
        "close": 22.764999,
        "volume": 52680
      },
      {
        "date": "2023-09-15",
        "close": 23.370001,
        "volume": 60525
      },
      {
        "date": "2023-09-22",
        "close": 23.025,
        "volume": 84817
      },
      {
        "date": "2023-09-29",
        "close": 22.610001,
        "volume": 33320
      },
      {
        "date": "2023-10-06",
        "close": 22.040001,
        "volume": 39426
      },
      {
        "date": "2023-10-13",
        "close": 22.395,
        "volume": 63735
      },
      {
        "date": "2023-10-20",
        "close": 22.035,
        "volume": 14585
      },
      {
        "date": "2023-10-27",
        "close": 21.76,
        "volume": 30147
      },
      {
        "date": "2023-11-03",
        "close": 23.209999,
        "volume": 49211
      },
      {
        "date": "2023-11-10",
        "close": 22.860001,
        "volume": 68234
      },
      {
        "date": "2023-11-17",
        "close": 23.355,
        "volume": 59233
      },
      {
        "date": "2023-11-24",
        "close": 23.415001,
        "volume": 8551
      },
      {
        "date": "2023-12-01",
        "close": 23.190001,
        "volume": 8762
      },
      {
        "date": "2023-12-08",
        "close": 22.74,
        "volume": 84619
      },
      {
        "date": "2023-12-15",
        "close": 22.625,
        "volume": 63851
      },
      {
        "date": "2023-12-22",
        "close": 23.040001,
        "volume": 34860
      },
      {
        "date": "2023-12-29",
        "close": 23.139999,
        "volume": 6439
      },
      {
        "date": "2024-01-05",
        "close": 23.545,
        "volume": 31104
      },
      {
        "date": "2024-01-12",
        "close": 24.465,
        "volume": 32106
      },
      {
        "date": "2024-01-19",
        "close": 24.74,
        "volume": 52027
      },
      {
        "date": "2024-01-26",
        "close": 24.735001,
        "volume": 66093
      },
      {
        "date": "2024-02-02",
        "close": 25.014999,
        "volume": 46394
      },
      {
        "date": "2024-02-09",
        "close": 25.299999,
        "volume": 48064
      },
      {
        "date": "2024-02-16",
        "close": 25.975,
        "volume": 36480
      },
      {
        "date": "2024-02-23",
        "close": 26.58,
        "volume": 57066
      },
      {
        "date": "2024-03-01",
        "close": 26.91,
        "volume": 52615
      },
      {
        "date": "2024-03-08",
        "close": 26.93,
        "volume": 39291
      },
      {
        "date": "2024-03-15",
        "close": 26.475,
        "volume": 43472
      },
      {
        "date": "2024-03-22",
        "close": 27.860001,
        "volume": 21687
      },
      {
        "date": "2024-03-29",
        "close": 27.665001,
        "volume": 46208
      },
      {
        "date": "2024-04-05",
        "close": 27.125,
        "volume": 19366
      },
      {
        "date": "2024-04-12",
        "close": 27.370001,
        "volume": 16144
      },
      {
        "date": "2024-04-19",
        "close": 26.440001,
        "volume": 139876
      },
      {
        "date": "2024-04-26",
        "close": 27.025,
        "volume": 71251
      },
      {
        "date": "2024-05-03",
        "close": 27.025,
        "volume": 18907
      },
      {
        "date": "2024-05-10",
        "close": 27.190001,
        "volume": 20950
      },
      {
        "date": "2024-05-17",
        "close": 27.545,
        "volume": 35850
      },
      {
        "date": "2024-05-24",
        "close": 27.6,
        "volume": 19046
      },
      {
        "date": "2024-05-31",
        "close": 27.690001,
        "volume": 13173
      },
      {
        "date": "2024-06-07",
        "close": 27.82,
        "volume": 24434
      },
      {
        "date": "2024-06-14",
        "close": 27.355,
        "volume": 27351
      },
      {
        "date": "2024-06-21",
        "close": 27.27,
        "volume": 53190
      },
      {
        "date": "2024-06-28",
        "close": 28.51,
        "volume": 41703
      },
      {
        "date": "2024-07-05",
        "close": 29.055,
        "volume": 38432
      },
      {
        "date": "2024-07-12",
        "close": 29.209999,
        "volume": 35813
      },
      {
        "date": "2024-07-19",
        "close": 28.565001,
        "volume": 25037
      },
      {
        "date": "2024-07-26",
        "close": 27.235001,
        "volume": 88456
      },
      {
        "date": "2024-08-02",
        "close": 24.379999,
        "volume": 226448
      },
      {
        "date": "2024-08-09",
        "close": 24.540001,
        "volume": 188711
      },
      {
        "date": "2024-08-16",
        "close": 26.66,
        "volume": 133504
      },
      {
        "date": "2024-08-23",
        "close": 27.01,
        "volume": 29583
      },
      {
        "date": "2024-08-30",
        "close": 27.26,
        "volume": 18375
      },
      {
        "date": "2024-09-06",
        "close": 25.0,
        "volume": 56648
      },
      {
        "date": "2024-09-13",
        "close": 25.540001,
        "volume": 26899
      },
      {
        "date": "2024-09-20",
        "close": 26.6,
        "volume": 101894
      },
      {
        "date": "2024-09-27",
        "close": 26.58,
        "volume": 93611
      },
      {
        "date": "2024-10-04",
        "close": 27.610001,
        "volume": 57109
      },
      {
        "date": "2024-10-11",
        "close": 27.459999,
        "volume": 20542
      },
      {
        "date": "2024-10-18",
        "close": 27.17,
        "volume": 26582
      },
      {
        "date": "2024-10-25",
        "close": 26.635,
        "volume": 31981
      },
      {
        "date": "2024-11-01",
        "close": 27.110001,
        "volume": 21249
      },
      {
        "date": "2024-11-08",
        "close": 27.51,
        "volume": 35543
      },
      {
        "date": "2024-11-15",
        "close": 27.110001,
        "volume": 16598
      },
      {
        "date": "2024-11-22",
        "close": 27.254999,
        "volume": 17905
      },
      {
        "date": "2024-11-29",
        "close": 27.094999,
        "volume": 48288
      },
      {
        "date": "2024-12-06",
        "close": 27.67,
        "volume": 34309
      },
      {
        "date": "2024-12-13",
        "close": 27.754999,
        "volume": 69369
      },
      {
        "date": "2024-12-20",
        "close": 27.450001,
        "volume": 56377
      },
      {
        "date": "2024-12-27",
        "close": 28.245001,
        "volume": 12699
      },
      {
        "date": "2025-01-03",
        "close": 27.9,
        "volume": 29238
      },
      {
        "date": "2025-01-10",
        "close": 27.17,
        "volume": 27524
      },
      {
        "date": "2025-01-17",
        "close": 27.32,
        "volume": 76411
      },
      {
        "date": "2025-01-24",
        "close": 28.15,
        "volume": 46722
      },
      {
        "date": "2025-01-31",
        "close": 28.23,
        "volume": 68568
      },
      {
        "date": "2025-02-07",
        "close": 27.620001,
        "volume": 37477
      },
      {
        "date": "2025-02-14",
        "close": 27.9,
        "volume": 22034
      },
      {
        "date": "2025-02-21",
        "close": 27.440001,
        "volume": 44631
      },
      {
        "date": "2025-02-28",
        "close": 27.205,
        "volume": 62374
      },
      {
        "date": "2025-03-07",
        "close": 27.115,
        "volume": 46395
      },
      {
        "date": "2025-03-14",
        "close": 27.530001,
        "volume": 67624
      },
      {
        "date": "2025-03-21",
        "close": 28.02,
        "volume": 72522
      },
      {
        "date": "2025-03-28",
        "close": 27.395,
        "volume": 54719
      },
      {
        "date": "2025-04-04",
        "close": 24.110001,
        "volume": 245903
      },
      {
        "date": "2025-04-11",
        "close": 24.469999,
        "volume": 183183
      },
      {
        "date": "2025-04-18",
        "close": 25.74,
        "volume": 85509
      },
      {
        "date": "2025-04-25",
        "close": 26.745001,
        "volume": 85707
      },
      {
        "date": "2025-05-02",
        "close": 27.395,
        "volume": 79424
      },
      {
        "date": "2025-05-09",
        "close": 27.625,
        "volume": 113284
      },
      {
        "date": "2025-05-16",
        "close": 27.91,
        "volume": 63511
      },
      {
        "date": "2025-05-23",
        "close": 27.469999,
        "volume": 46456
      },
      {
        "date": "2025-05-30",
        "close": 28.145,
        "volume": 62434
      },
      {
        "date": "2025-06-06",
        "close": 28.225,
        "volume": 44014
      },
      {
        "date": "2025-06-13",
        "close": 28.075001,
        "volume": 47476
      },
      {
        "date": "2025-06-20",
        "close": 27.959999,
        "volume": 29598
      },
      {
        "date": "2025-06-27",
        "close": 29.004999,
        "volume": 47803
      },
      {
        "date": "2025-07-04",
        "close": 28.514999,
        "volume": 21925
      },
      {
        "date": "2025-07-11",
        "close": 28.35,
        "volume": 20700
      },
      {
        "date": "2025-07-18",
        "close": 28.42,
        "volume": 33042
      },
      {
        "date": "2025-07-25",
        "close": 29.674999,
        "volume": 53450
      },
      {
        "date": "2025-08-01",
        "close": 29.575001,
        "volume": 20933
      },
      {
        "date": "2025-08-08",
        "close": 30.655001,
        "volume": 19734
      },
      {
        "date": "2025-08-15",
        "close": 31.379999,
        "volume": 34557
      },
      {
        "date": "2025-08-22",
        "close": 31.295,
        "volume": 26141
      },
      {
        "date": "2025-08-29",
        "close": 30.58,
        "volume": 48560
      },
      {
        "date": "2025-09-05",
        "close": 30.965,
        "volume": 32460
      },
      {
        "date": "2025-09-12",
        "close": 31.735001,
        "volume": 29252
      },
      {
        "date": "2025-09-19",
        "close": 31.799999,
        "volume": 49507
      },
      {
        "date": "2025-09-26",
        "close": 31.959999,
        "volume": 73549
      },
      {
        "date": "2025-10-03",
        "close": 32.119999,
        "volume": 46315
      },
      {
        "date": "2025-10-10",
        "close": 31.855,
        "volume": 33716
      },
      {
        "date": "2025-10-17",
        "close": 32.625,
        "volume": 78896
      },
      {
        "date": "2025-10-24",
        "close": 33.3466,
        "volume": 27520
      },
      {
        "date": "2025-10-31",
        "close": 34.075001,
        "volume": 104523
      },
      {
        "date": "2025-11-07",
        "close": 33.244999,
        "volume": 85922
      },
      {
        "date": "2025-11-14",
        "close": 34.459999,
        "volume": 106512
      },
      {
        "date": "2025-11-21",
        "close": 33.549999,
        "volume": 134157
      },
      {
        "date": "2025-11-28",
        "close": 34.325001,
        "volume": 35039
      },
      {
        "date": "2025-12-05",
        "close": 34.41,
        "volume": 35732
      },
      {
        "date": "2025-12-12",
        "close": 34.634998,
        "volume": 103163
      },
      {
        "date": "2025-12-19",
        "close": 34.84,
        "volume": 95725
      },
      {
        "date": "2025-12-26",
        "close": 34.880001,
        "volume": 19725
      },
      {
        "date": "2026-01-02",
        "close": 34.889999,
        "volume": 20673
      },
      {
        "date": "2026-01-09",
        "close": 36.674999,
        "volume": 111315
      },
      {
        "date": "2026-01-16",
        "close": 37.139999,
        "volume": 122430
      },
      {
        "date": "2026-01-23",
        "close": 36.485001,
        "volume": 219006
      },
      {
        "date": "2026-01-30",
        "close": 36.415001,
        "volume": 77423
      },
      {
        "date": "2026-02-06",
        "close": 38.59,
        "volume": 125130
      },
      {
        "date": "2026-02-13",
        "close": 39.599998,
        "volume": 95000
      },
      {
        "date": "2026-02-20",
        "close": 38.830002,
        "volume": 81540
      },
      {
        "date": "2026-02-27",
        "close": 39.66,
        "volume": 91647
      },
      {
        "date": "2026-03-06",
        "close": 36.740002,
        "volume": 146376
      },
      {
        "date": "2026-03-13",
        "close": 36.57,
        "volume": 88396
      },
      {
        "date": "2026-03-20",
        "close": 35.735001,
        "volume": 157837
      },
      {
        "date": "2026-03-27",
        "close": 35.875,
        "volume": 167869
      },
      {
        "date": "2026-04-03",
        "close": 37.139999,
        "volume": 46528
      },
      {
        "date": "2026-04-10",
        "close": 38.255001,
        "volume": 28926
      },
      {
        "date": "2026-04-17",
        "close": 39.099998,
        "volume": 106209
      },
      {
        "date": "2026-04-24",
        "close": 37.895,
        "volume": 80562
      },
      {
        "date": "2026-05-01",
        "close": 37.919998,
        "volume": 49617
      },
      {
        "date": "2026-05-08",
        "close": 39.360001,
        "volume": 59983
      },
      {
        "date": "2026-05-15",
        "close": 39.564999,
        "volume": 86355
      },
      {
        "date": "2026-05-22",
        "close": 39.880001,
        "volume": 48358
      },
      {
        "date": "2026-05-29",
        "close": 40.369999,
        "volume": 66729
      },
      {
        "date": "2026-06-05",
        "close": 40.43,
        "volume": 18199
      },
      {
        "date": "2026-06-12",
        "close": 40.564999,
        "volume": 8147
      },
      {
        "date": "2026-06-19",
        "close": 42.549999,
        "volume": 12735
      },
      {
        "date": "2026-06-26",
        "close": 41.404999,
        "volume": 16449
      },
      {
        "date": "2026-07-03",
        "close": 41.810001,
        "volume": 2909
      },
      {
        "date": "2026-07-10",
        "close": 41.845001,
        "volume": 54817
      },
      {
        "date": "2026-07-17",
        "close": 40.174999,
        "volume": 77747
      },
      {
        "date": "2026-07-24",
        "close": 41.244999,
        "volume": 51964
      },
      {
        "date": "2026-07-31",
        "close": 40.150002,
        "volume": 26290
      },
      {
        "date": "2026-08-07",
        "close": 41.73,
        "volume": 75447
      }
    ],
    "sharemaestro_context": {
      "trend": 39.101,
      "fair_value": 29.738824,
      "market_activity": 18.877849,
      "market_dynamics": 0.097828,
      "relative_strength": 3.150266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.013512,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": -0.000437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041313,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.098472,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.203457,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.032575
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.031006
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.012444
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.454678
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.023727
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.018799
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.030556
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.003332
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406234
      }
    ]
  }
}