{
  "ticker": {
    "uuid": "866e0fd4-fbf1-4078-8f51-9adbecff2950",
    "symbol": "CAPD",
    "name": "Capital Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.777046,
    "boundary_margin": 0.165869,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343573,
    "volatility_stability": 0.8571,
    "risk_context": 0.2911,
    "current_regime": {
      "move": 0.150825,
      "interruption": -0.339999,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.483,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.114105,
        "direction_boundary": 95.860077,
        "core_momentum": -0.132964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263519
      },
      {
        "date": "2023-08-25",
        "close": 83.313904,
        "direction_boundary": 88.870277,
        "core_momentum": -0.062522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263296
      },
      {
        "date": "2023-09-01",
        "close": 82.927307,
        "direction_boundary": 82.09304,
        "core_momentum": 0.010162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262055
      },
      {
        "date": "2023-09-08",
        "close": 79.530281,
        "direction_boundary": 86.487328,
        "core_momentum": -0.08044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265759
      },
      {
        "date": "2023-09-15",
        "close": 81.32872,
        "direction_boundary": 94.876389,
        "core_momentum": -0.142793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197669
      },
      {
        "date": "2023-09-22",
        "close": 81.928185,
        "direction_boundary": 85.8881,
        "core_momentum": -0.046106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196404
      },
      {
        "date": "2023-09-29",
        "close": 85.325218,
        "direction_boundary": 82.892006,
        "core_momentum": 0.029354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188998
      },
      {
        "date": "2023-10-06",
        "close": 79.730118,
        "direction_boundary": 84.889404,
        "core_momentum": -0.060777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201369
      },
      {
        "date": "2023-10-13",
        "close": 76.932571,
        "direction_boundary": 81.094337,
        "core_momentum": -0.05132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194811
      },
      {
        "date": "2023-10-20",
        "close": 76.932571,
        "direction_boundary": 83.291489,
        "core_momentum": -0.076345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194744
      },
      {
        "date": "2023-10-27",
        "close": 76.333084,
        "direction_boundary": 82.892006,
        "core_momentum": -0.079126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183494
      },
      {
        "date": "2023-11-03",
        "close": 78.930817,
        "direction_boundary": 85.8881,
        "core_momentum": -0.081004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192968
      },
      {
        "date": "2023-11-10",
        "close": 78.131516,
        "direction_boundary": 89.882896,
        "core_momentum": -0.130741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191547
      },
      {
        "date": "2023-11-17",
        "close": 79.929939,
        "direction_boundary": 92.878998,
        "core_momentum": -0.139419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196153
      },
      {
        "date": "2023-11-24",
        "close": 78.131516,
        "direction_boundary": 94.077431,
        "core_momentum": -0.169498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197399
      },
      {
        "date": "2023-12-01",
        "close": 79.730118,
        "direction_boundary": 94.876389,
        "core_momentum": -0.159642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195945
      },
      {
        "date": "2023-12-08",
        "close": 78.930817,
        "direction_boundary": 96.074829,
        "core_momentum": -0.178444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195973
      },
      {
        "date": "2023-12-15",
        "close": 81.728371,
        "direction_boundary": 95.875084,
        "core_momentum": -0.147554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192743
      },
      {
        "date": "2023-12-22",
        "close": 87.922928,
        "direction_boundary": 96.873787,
        "core_momentum": -0.092397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222171
      },
      {
        "date": "2023-12-29",
        "close": 89.921173,
        "direction_boundary": 96.873787,
        "core_momentum": -0.07177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218499
      },
      {
        "date": "2024-01-05",
        "close": 91.919434,
        "direction_boundary": 101.867279,
        "core_momentum": -0.097655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220952
      },
      {
        "date": "2024-01-12",
        "close": 92.918556,
        "direction_boundary": 106.860779,
        "core_momentum": -0.130471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211782
      },
      {
        "date": "2024-01-19",
        "close": 87.922928,
        "direction_boundary": 106.860779,
        "core_momentum": -0.17722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224496
      },
      {
        "date": "2024-01-26",
        "close": 87.523277,
        "direction_boundary": 102.86599,
        "core_momentum": -0.149152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222214
      },
      {
        "date": "2024-02-02",
        "close": 85.924683,
        "direction_boundary": 101.867279,
        "core_momentum": -0.156504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223534
      },
      {
        "date": "2024-02-09",
        "close": 81.928185,
        "direction_boundary": 104.114357,
        "core_momentum": -0.213094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232538
      },
      {
        "date": "2024-02-16",
        "close": 87.922928,
        "direction_boundary": 104.364029,
        "core_momentum": -0.157536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248569
      },
      {
        "date": "2024-02-23",
        "close": 87.922928,
        "direction_boundary": 104.863365,
        "core_momentum": -0.161548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248586
      },
      {
        "date": "2024-03-01",
        "close": 90.720482,
        "direction_boundary": 105.862068,
        "core_momentum": -0.143031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251628
      },
      {
        "date": "2024-03-08",
        "close": 90.121002,
        "direction_boundary": 105.362717,
        "core_momentum": -0.144659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243565
      },
      {
        "date": "2024-03-15",
        "close": 89.52153,
        "direction_boundary": 91.880287,
        "core_momentum": -0.025672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242707
      },
      {
        "date": "2024-03-22",
        "close": 92.918556,
        "direction_boundary": 93.278473,
        "core_momentum": -0.003859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247108
      },
      {
        "date": "2024-03-29",
        "close": 90.121002,
        "direction_boundary": 98.471695,
        "core_momentum": -0.084803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24621
      },
      {
        "date": "2024-04-05",
        "close": 87.922928,
        "direction_boundary": 94.277161,
        "core_momentum": -0.067399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228327
      },
      {
        "date": "2024-04-12",
        "close": 89.921173,
        "direction_boundary": 97.898834,
        "core_momentum": -0.081489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222386
      },
      {
        "date": "2024-04-19",
        "close": 95.542709,
        "direction_boundary": 96.100693,
        "core_momentum": -0.005806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234673
      },
      {
        "date": "2024-04-26",
        "close": 103.937668,
        "direction_boundary": 99.696991,
        "core_momentum": 0.042536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255764
      },
      {
        "date": "2024-05-03",
        "close": 102.938271,
        "direction_boundary": 98.098633,
        "core_momentum": 0.049334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255474
      },
      {
        "date": "2024-05-10",
        "close": 102.438568,
        "direction_boundary": 95.701111,
        "core_momentum": 0.070401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254731
      },
      {
        "date": "2024-05-17",
        "close": 99.540306,
        "direction_boundary": 95.301529,
        "core_momentum": 0.044478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259693
      },
      {
        "date": "2024-05-24",
        "close": 100.939468,
        "direction_boundary": 94.702141,
        "core_momentum": 0.065863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255835
      },
      {
        "date": "2024-05-31",
        "close": 97.941269,
        "direction_boundary": 97.099655,
        "core_momentum": 0.008668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261228
      },
      {
        "date": "2024-06-07",
        "close": 101.439171,
        "direction_boundary": 96.300484,
        "core_momentum": 0.053361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262514
      },
      {
        "date": "2024-06-14",
        "close": 98.940666,
        "direction_boundary": 100.396248,
        "core_momentum": -0.014498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264127
      },
      {
        "date": "2024-06-21",
        "close": 101.938866,
        "direction_boundary": 98.498207,
        "core_momentum": 0.034931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248992
      },
      {
        "date": "2024-06-28",
        "close": 99.940063,
        "direction_boundary": 94.50235,
        "core_momentum": 0.057541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250192
      },
      {
        "date": "2024-07-05",
        "close": 100.939468,
        "direction_boundary": 94.102768,
        "core_momentum": 0.072651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249022
      },
      {
        "date": "2024-07-12",
        "close": 99.940063,
        "direction_boundary": 89.907097,
        "core_momentum": 0.111593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249484
      },
      {
        "date": "2024-07-19",
        "close": 92.344627,
        "direction_boundary": 88.308754,
        "core_momentum": 0.045702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262398
      },
      {
        "date": "2024-07-26",
        "close": 91.545105,
        "direction_boundary": 86.310814,
        "core_momentum": 0.060645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262664
      },
      {
        "date": "2024-08-02",
        "close": 85.948463,
        "direction_boundary": 86.910187,
        "core_momentum": -0.011066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276455
      },
      {
        "date": "2024-08-09",
        "close": 86.548096,
        "direction_boundary": 85.911232,
        "core_momentum": 0.007413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267873
      },
      {
        "date": "2024-08-16",
        "close": 84.949066,
        "direction_boundary": 83.114105,
        "core_momentum": 0.022078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250236
      },
      {
        "date": "2024-08-23",
        "close": 84.149536,
        "direction_boundary": 83.313904,
        "core_momentum": 0.01003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250479
      },
      {
        "date": "2024-08-30",
        "close": 86.761093,
        "direction_boundary": 82.927307,
        "core_momentum": 0.046231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250281
      },
      {
        "date": "2024-09-06",
        "close": 84.362175,
        "direction_boundary": 79.530281,
        "core_momentum": 0.060755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252869
      },
      {
        "date": "2024-09-13",
        "close": 84.961906,
        "direction_boundary": 81.32872,
        "core_momentum": 0.044673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253139
      },
      {
        "date": "2024-09-20",
        "close": 83.562531,
        "direction_boundary": 81.928185,
        "core_momentum": 0.019949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247388
      },
      {
        "date": "2024-09-27",
        "close": 81.963242,
        "direction_boundary": 85.325218,
        "core_momentum": -0.039402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245463
      },
      {
        "date": "2024-10-04",
        "close": 82.562973,
        "direction_boundary": 79.730118,
        "core_momentum": 0.035531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243982
      },
      {
        "date": "2024-10-11",
        "close": 86.361282,
        "direction_boundary": 76.932571,
        "core_momentum": 0.122558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250484
      },
      {
        "date": "2024-10-18",
        "close": 83.362617,
        "direction_boundary": 76.932571,
        "core_momentum": 0.08358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237866
      },
      {
        "date": "2024-10-25",
        "close": 84.961906,
        "direction_boundary": 76.333084,
        "core_momentum": 0.113042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203524
      },
      {
        "date": "2024-11-01",
        "close": 84.362175,
        "direction_boundary": 78.930817,
        "core_momentum": 0.068812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203507
      },
      {
        "date": "2024-11-08",
        "close": 84.961906,
        "direction_boundary": 78.131516,
        "core_momentum": 0.087422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204506
      },
      {
        "date": "2024-11-15",
        "close": 82.962799,
        "direction_boundary": 79.929939,
        "core_momentum": 0.037944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203588
      },
      {
        "date": "2024-11-22",
        "close": 85.961456,
        "direction_boundary": 78.131516,
        "core_momentum": 0.100215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210115
      },
      {
        "date": "2024-11-29",
        "close": 83.762444,
        "direction_boundary": 79.730118,
        "core_momentum": 0.050575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209228
      },
      {
        "date": "2024-12-06",
        "close": 83.362617,
        "direction_boundary": 78.930817,
        "core_momentum": 0.056148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200693
      },
      {
        "date": "2024-12-13",
        "close": 85.961456,
        "direction_boundary": 81.728371,
        "core_momentum": 0.051795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205816
      },
      {
        "date": "2024-12-20",
        "close": 83.162704,
        "direction_boundary": 87.922928,
        "core_momentum": -0.054141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202737
      },
      {
        "date": "2024-12-27",
        "close": 80.963692,
        "direction_boundary": 89.921173,
        "core_momentum": -0.099615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203793
      },
      {
        "date": "2025-01-03",
        "close": 82.962799,
        "direction_boundary": 91.919434,
        "core_momentum": -0.09744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207304
      },
      {
        "date": "2025-01-10",
        "close": 82.163155,
        "direction_boundary": 92.918556,
        "core_momentum": -0.115751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207299
      },
      {
        "date": "2025-01-17",
        "close": 82.962799,
        "direction_boundary": 87.922928,
        "core_momentum": -0.056415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180922
      },
      {
        "date": "2025-01-24",
        "close": 75.965935,
        "direction_boundary": 87.523277,
        "core_momentum": -0.132049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215205
      },
      {
        "date": "2025-01-31",
        "close": 75.965935,
        "direction_boundary": 85.924683,
        "core_momentum": -0.115901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199646
      },
      {
        "date": "2025-02-07",
        "close": 77.965042,
        "direction_boundary": 81.928185,
        "core_momentum": -0.048373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20358
      },
      {
        "date": "2025-02-14",
        "close": 76.165848,
        "direction_boundary": 87.922928,
        "core_momentum": -0.13372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204358
      },
      {
        "date": "2025-02-21",
        "close": 77.965042,
        "direction_boundary": 87.922928,
        "core_momentum": -0.113257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207706
      },
      {
        "date": "2025-02-28",
        "close": 74.966385,
        "direction_boundary": 90.720482,
        "core_momentum": -0.173655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20774
      },
      {
        "date": "2025-03-07",
        "close": 76.965492,
        "direction_boundary": 90.121002,
        "core_momentum": -0.145976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209674
      },
      {
        "date": "2025-03-14",
        "close": 62.172123,
        "direction_boundary": 89.52153,
        "core_momentum": -0.305506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357953
      },
      {
        "date": "2025-03-21",
        "close": 61.572388,
        "direction_boundary": 92.918556,
        "core_momentum": -0.337351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357904
      },
      {
        "date": "2025-03-28",
        "close": 59.97311,
        "direction_boundary": 90.121002,
        "core_momentum": -0.334527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358332
      },
      {
        "date": "2025-04-04",
        "close": 60.972656,
        "direction_boundary": 87.922928,
        "core_momentum": -0.306522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359554
      },
      {
        "date": "2025-04-11",
        "close": 64.970871,
        "direction_boundary": 89.921173,
        "core_momentum": -0.277469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36625
      },
      {
        "date": "2025-04-18",
        "close": 65.98349,
        "direction_boundary": 95.542709,
        "core_momentum": -0.309382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366259
      },
      {
        "date": "2025-04-25",
        "close": 66.583344,
        "direction_boundary": 103.937668,
        "core_momentum": -0.359392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364995
      },
      {
        "date": "2025-05-02",
        "close": 68.782799,
        "direction_boundary": 102.938271,
        "core_momentum": -0.331805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369591
      },
      {
        "date": "2025-05-09",
        "close": 70.982239,
        "direction_boundary": 102.438568,
        "core_momentum": -0.307075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373094
      },
      {
        "date": "2025-05-16",
        "close": 71.382149,
        "direction_boundary": 99.540306,
        "core_momentum": -0.282882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37266
      },
      {
        "date": "2025-05-23",
        "close": 69.982498,
        "direction_boundary": 100.939468,
        "core_momentum": -0.306688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368271
      },
      {
        "date": "2025-05-30",
        "close": 72.381897,
        "direction_boundary": 97.941269,
        "core_momentum": -0.260966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371707
      },
      {
        "date": "2025-06-06",
        "close": 71.981995,
        "direction_boundary": 101.439171,
        "core_momentum": -0.290393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371705
      },
      {
        "date": "2025-06-13",
        "close": 72.581841,
        "direction_boundary": 98.940666,
        "core_momentum": -0.26641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36861
      },
      {
        "date": "2025-06-20",
        "close": 84.978737,
        "direction_boundary": 101.938866,
        "core_momentum": -0.166375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430788
      },
      {
        "date": "2025-06-27",
        "close": 84.17894,
        "direction_boundary": 99.940063,
        "core_momentum": -0.157706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429232
      },
      {
        "date": "2025-07-04",
        "close": 83.179192,
        "direction_boundary": 100.939468,
        "core_momentum": -0.17595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428312
      },
      {
        "date": "2025-07-11",
        "close": 85.778542,
        "direction_boundary": 99.940063,
        "core_momentum": -0.1417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430134
      },
      {
        "date": "2025-07-18",
        "close": 92.976738,
        "direction_boundary": 92.344627,
        "core_momentum": 0.006845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4438
      },
      {
        "date": "2025-07-25",
        "close": 93.776543,
        "direction_boundary": 91.545105,
        "core_momentum": 0.024375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423279
      },
      {
        "date": "2025-08-01",
        "close": 92.576843,
        "direction_boundary": 85.948463,
        "core_momentum": 0.07712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424148
      },
      {
        "date": "2025-08-08",
        "close": 91.777046,
        "direction_boundary": 86.548096,
        "core_momentum": 0.060417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423868
      },
      {
        "date": "2025-08-15",
        "close": 90.177437,
        "direction_boundary": 84.949066,
        "core_momentum": 0.061547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423137
      },
      {
        "date": "2025-08-22",
        "close": 90.977242,
        "direction_boundary": 84.149536,
        "core_momentum": 0.081138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422459
      },
      {
        "date": "2025-08-29",
        "close": 91.790459,
        "direction_boundary": 86.761093,
        "core_momentum": 0.057968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417412
      },
      {
        "date": "2025-09-05",
        "close": 90.990532,
        "direction_boundary": 84.362175,
        "core_momentum": 0.07857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417132
      },
      {
        "date": "2025-09-12",
        "close": 93.990227,
        "direction_boundary": 84.961906,
        "core_momentum": 0.106263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272025
      },
      {
        "date": "2025-09-19",
        "close": 95.990013,
        "direction_boundary": 83.562531,
        "core_momentum": 0.148721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269571
      },
      {
        "date": "2025-09-26",
        "close": 103.489235,
        "direction_boundary": 81.963242,
        "core_momentum": 0.26263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273625
      },
      {
        "date": "2025-10-03",
        "close": 103.489235,
        "direction_boundary": 82.562973,
        "core_momentum": 0.253458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275119
      },
      {
        "date": "2025-10-10",
        "close": 105.988976,
        "direction_boundary": 86.361282,
        "core_momentum": 0.227274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268082
      },
      {
        "date": "2025-10-17",
        "close": 123.987106,
        "direction_boundary": 83.362617,
        "core_momentum": 0.487323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329252
      },
      {
        "date": "2025-10-24",
        "close": 122.987206,
        "direction_boundary": 84.961906,
        "core_momentum": 0.447557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331686
      },
      {
        "date": "2025-10-31",
        "close": 119.987518,
        "direction_boundary": 84.362175,
        "core_momentum": 0.42229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338039
      },
      {
        "date": "2025-11-07",
        "close": 117.487778,
        "direction_boundary": 84.961906,
        "core_momentum": 0.382829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342724
      },
      {
        "date": "2025-11-14",
        "close": 115.987938,
        "direction_boundary": 82.962799,
        "core_momentum": 0.398072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345155
      },
      {
        "date": "2025-11-21",
        "close": 110.988457,
        "direction_boundary": 85.961456,
        "core_momentum": 0.291142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352131
      },
      {
        "date": "2025-11-28",
        "close": 112.988243,
        "direction_boundary": 83.762444,
        "core_momentum": 0.348913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351379
      },
      {
        "date": "2025-12-05",
        "close": 116.987831,
        "direction_boundary": 83.362617,
        "core_momentum": 0.403361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350625
      },
      {
        "date": "2025-12-12",
        "close": 114.988037,
        "direction_boundary": 85.961456,
        "core_momentum": 0.33767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353911
      },
      {
        "date": "2025-12-19",
        "close": 119.487572,
        "direction_boundary": 83.162704,
        "core_momentum": 0.436793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29295
      },
      {
        "date": "2025-12-26",
        "close": 119.987518,
        "direction_boundary": 80.963692,
        "core_momentum": 0.481992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291456
      },
      {
        "date": "2026-01-02",
        "close": 115.487984,
        "direction_boundary": 82.962799,
        "core_momentum": 0.392045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298266
      },
      {
        "date": "2026-01-09",
        "close": 119.487572,
        "direction_boundary": 82.163155,
        "core_momentum": 0.454272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298699
      },
      {
        "date": "2026-01-16",
        "close": 124.487053,
        "direction_boundary": 82.962799,
        "core_momentum": 0.500517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28547
      },
      {
        "date": "2026-01-23",
        "close": 123.487152,
        "direction_boundary": 75.965935,
        "core_momentum": 0.62556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286708
      },
      {
        "date": "2026-01-30",
        "close": 132.98616,
        "direction_boundary": 75.965935,
        "core_momentum": 0.750603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297639
      },
      {
        "date": "2026-02-06",
        "close": 128.986588,
        "direction_boundary": 77.965042,
        "core_momentum": 0.654416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302464
      },
      {
        "date": "2026-02-13",
        "close": 131.486328,
        "direction_boundary": 76.165848,
        "core_momentum": 0.726316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299288
      },
      {
        "date": "2026-02-20",
        "close": 141.485275,
        "direction_boundary": 77.965042,
        "core_momentum": 0.814727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310002
      },
      {
        "date": "2026-02-27",
        "close": 148.484558,
        "direction_boundary": 74.966385,
        "core_momentum": 0.980682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312747
      },
      {
        "date": "2026-03-06",
        "close": 147.484665,
        "direction_boundary": 76.965492,
        "core_momentum": 0.916244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312412
      },
      {
        "date": "2026-03-13",
        "close": 135.985855,
        "direction_boundary": 62.172123,
        "core_momentum": 1.187248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340769
      },
      {
        "date": "2026-03-20",
        "close": 122.487259,
        "direction_boundary": 61.572388,
        "core_momentum": 0.989321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378179
      },
      {
        "date": "2026-03-27",
        "close": 114.988037,
        "direction_boundary": 59.97311,
        "core_momentum": 0.917327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378685
      },
      {
        "date": "2026-04-03",
        "close": 122.987206,
        "direction_boundary": 60.972656,
        "core_momentum": 1.017088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3886
      },
      {
        "date": "2026-04-10",
        "close": 124.987,
        "direction_boundary": 64.970871,
        "core_momentum": 0.923739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388062
      },
      {
        "date": "2026-04-17",
        "close": 127.5,
        "direction_boundary": 65.98349,
        "core_momentum": 0.932302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322826
      },
      {
        "date": "2026-04-24",
        "close": 121.5,
        "direction_boundary": 66.583344,
        "core_momentum": 0.824781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32982
      },
      {
        "date": "2026-05-01",
        "close": 115.5,
        "direction_boundary": 68.782799,
        "core_momentum": 0.679199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335545
      },
      {
        "date": "2026-05-08",
        "close": 115.5,
        "direction_boundary": 70.982239,
        "core_momentum": 0.627168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334356
      },
      {
        "date": "2026-05-15",
        "close": 113.5,
        "direction_boundary": 71.382149,
        "core_momentum": 0.590033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334754
      },
      {
        "date": "2026-05-22",
        "close": 115.5,
        "direction_boundary": 69.982498,
        "core_momentum": 0.650413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329699
      },
      {
        "date": "2026-05-29",
        "close": 120.0,
        "direction_boundary": 72.381897,
        "core_momentum": 0.657873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33291
      },
      {
        "date": "2026-06-05",
        "close": 114.0,
        "direction_boundary": 71.981995,
        "core_momentum": 0.583729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337488
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "direction_boundary": 72.581841,
        "core_momentum": 0.556863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336878
      },
      {
        "date": "2026-06-19",
        "close": 109.0,
        "direction_boundary": 84.978737,
        "core_momentum": 0.282674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335428
      },
      {
        "date": "2026-06-26",
        "close": 105.0,
        "direction_boundary": 84.17894,
        "core_momentum": 0.247343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338456
      },
      {
        "date": "2026-07-03",
        "close": 108.5,
        "direction_boundary": 83.179192,
        "core_momentum": 0.304413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338897
      },
      {
        "date": "2026-07-10",
        "close": 103.5,
        "direction_boundary": 85.778542,
        "core_momentum": 0.206595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340143
      },
      {
        "date": "2026-07-17",
        "close": 104.5,
        "direction_boundary": 92.976738,
        "core_momentum": 0.123937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334294
      },
      {
        "date": "2026-07-24",
        "close": 101.5,
        "direction_boundary": 93.776543,
        "core_momentum": 0.08236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335735
      },
      {
        "date": "2026-07-31",
        "close": 98.0,
        "direction_boundary": 92.576843,
        "core_momentum": 0.05858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316205
      },
      {
        "date": "2026-08-07",
        "close": 107.0,
        "direction_boundary": 91.777046,
        "core_momentum": 0.165869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.114105,
        "volume": 1078018
      },
      {
        "date": "2023-08-25",
        "close": 83.313904,
        "volume": 180002
      },
      {
        "date": "2023-09-01",
        "close": 82.927307,
        "volume": 374279
      },
      {
        "date": "2023-09-08",
        "close": 79.530281,
        "volume": 737377
      },
      {
        "date": "2023-09-15",
        "close": 81.32872,
        "volume": 467948
      },
      {
        "date": "2023-09-22",
        "close": 81.928185,
        "volume": 760252
      },
      {
        "date": "2023-09-29",
        "close": 85.325218,
        "volume": 233705
      },
      {
        "date": "2023-10-06",
        "close": 79.730118,
        "volume": 579622
      },
      {
        "date": "2023-10-13",
        "close": 76.932571,
        "volume": 720673
      },
      {
        "date": "2023-10-20",
        "close": 76.932571,
        "volume": 404523
      },
      {
        "date": "2023-10-27",
        "close": 76.333084,
        "volume": 402458
      },
      {
        "date": "2023-11-03",
        "close": 78.930817,
        "volume": 409680
      },
      {
        "date": "2023-11-10",
        "close": 78.131516,
        "volume": 739311
      },
      {
        "date": "2023-11-17",
        "close": 79.929939,
        "volume": 395110
      },
      {
        "date": "2023-11-24",
        "close": 78.131516,
        "volume": 339781
      },
      {
        "date": "2023-12-01",
        "close": 79.730118,
        "volume": 419701
      },
      {
        "date": "2023-12-08",
        "close": 78.930817,
        "volume": 516561
      },
      {
        "date": "2023-12-15",
        "close": 81.728371,
        "volume": 726726
      },
      {
        "date": "2023-12-22",
        "close": 87.922928,
        "volume": 1093834
      },
      {
        "date": "2023-12-29",
        "close": 89.921173,
        "volume": 282448
      },
      {
        "date": "2024-01-05",
        "close": 91.919434,
        "volume": 289439
      },
      {
        "date": "2024-01-12",
        "close": 92.918556,
        "volume": 186198
      },
      {
        "date": "2024-01-19",
        "close": 87.922928,
        "volume": 550308
      },
      {
        "date": "2024-01-26",
        "close": 87.523277,
        "volume": 1025407
      },
      {
        "date": "2024-02-02",
        "close": 85.924683,
        "volume": 439857
      },
      {
        "date": "2024-02-09",
        "close": 81.928185,
        "volume": 577472
      },
      {
        "date": "2024-02-16",
        "close": 87.922928,
        "volume": 453752
      },
      {
        "date": "2024-02-23",
        "close": 87.922928,
        "volume": 2107980
      },
      {
        "date": "2024-03-01",
        "close": 90.720482,
        "volume": 589321
      },
      {
        "date": "2024-03-08",
        "close": 90.121002,
        "volume": 466467
      },
      {
        "date": "2024-03-15",
        "close": 89.52153,
        "volume": 926715
      },
      {
        "date": "2024-03-22",
        "close": 92.918556,
        "volume": 733782
      },
      {
        "date": "2024-03-29",
        "close": 90.121002,
        "volume": 1494091
      },
      {
        "date": "2024-04-05",
        "close": 87.922928,
        "volume": 424790
      },
      {
        "date": "2024-04-12",
        "close": 89.921173,
        "volume": 736023
      },
      {
        "date": "2024-04-19",
        "close": 95.542709,
        "volume": 951042
      },
      {
        "date": "2024-04-26",
        "close": 103.937668,
        "volume": 665499
      },
      {
        "date": "2024-05-03",
        "close": 102.938271,
        "volume": 562576
      },
      {
        "date": "2024-05-10",
        "close": 102.438568,
        "volume": 347504
      },
      {
        "date": "2024-05-17",
        "close": 99.540306,
        "volume": 565872
      },
      {
        "date": "2024-05-24",
        "close": 100.939468,
        "volume": 419200
      },
      {
        "date": "2024-05-31",
        "close": 97.941269,
        "volume": 485713
      },
      {
        "date": "2024-06-07",
        "close": 101.439171,
        "volume": 200604
      },
      {
        "date": "2024-06-14",
        "close": 98.940666,
        "volume": 662744
      },
      {
        "date": "2024-06-21",
        "close": 101.938866,
        "volume": 752708
      },
      {
        "date": "2024-06-28",
        "close": 99.940063,
        "volume": 403255
      },
      {
        "date": "2024-07-05",
        "close": 100.939468,
        "volume": 415166
      },
      {
        "date": "2024-07-12",
        "close": 99.940063,
        "volume": 373206
      },
      {
        "date": "2024-07-19",
        "close": 92.344627,
        "volume": 684378
      },
      {
        "date": "2024-07-26",
        "close": 91.545105,
        "volume": 406660
      },
      {
        "date": "2024-08-02",
        "close": 85.948463,
        "volume": 603748
      },
      {
        "date": "2024-08-09",
        "close": 86.548096,
        "volume": 554853
      },
      {
        "date": "2024-08-16",
        "close": 84.949066,
        "volume": 2590298
      },
      {
        "date": "2024-08-23",
        "close": 84.149536,
        "volume": 2696754
      },
      {
        "date": "2024-08-30",
        "close": 86.761093,
        "volume": 402229
      },
      {
        "date": "2024-09-06",
        "close": 84.362175,
        "volume": 589569
      },
      {
        "date": "2024-09-13",
        "close": 84.961906,
        "volume": 1695349
      },
      {
        "date": "2024-09-20",
        "close": 83.562531,
        "volume": 1199806
      },
      {
        "date": "2024-09-27",
        "close": 81.963242,
        "volume": 636682
      },
      {
        "date": "2024-10-04",
        "close": 82.562973,
        "volume": 344415
      },
      {
        "date": "2024-10-11",
        "close": 86.361282,
        "volume": 1718844
      },
      {
        "date": "2024-10-18",
        "close": 83.362617,
        "volume": 1242089
      },
      {
        "date": "2024-10-25",
        "close": 84.961906,
        "volume": 553415
      },
      {
        "date": "2024-11-01",
        "close": 84.362175,
        "volume": 860599
      },
      {
        "date": "2024-11-08",
        "close": 84.961906,
        "volume": 365407
      },
      {
        "date": "2024-11-15",
        "close": 82.962799,
        "volume": 2528879
      },
      {
        "date": "2024-11-22",
        "close": 85.961456,
        "volume": 165736
      },
      {
        "date": "2024-11-29",
        "close": 83.762444,
        "volume": 379594
      },
      {
        "date": "2024-12-06",
        "close": 83.362617,
        "volume": 466890
      },
      {
        "date": "2024-12-13",
        "close": 85.961456,
        "volume": 1267482
      },
      {
        "date": "2024-12-20",
        "close": 83.162704,
        "volume": 682140
      },
      {
        "date": "2024-12-27",
        "close": 80.963692,
        "volume": 236461
      },
      {
        "date": "2025-01-03",
        "close": 82.962799,
        "volume": 309443
      },
      {
        "date": "2025-01-10",
        "close": 82.163155,
        "volume": 443887
      },
      {
        "date": "2025-01-17",
        "close": 82.962799,
        "volume": 788103
      },
      {
        "date": "2025-01-24",
        "close": 75.965935,
        "volume": 3647008
      },
      {
        "date": "2025-01-31",
        "close": 75.965935,
        "volume": 1789635
      },
      {
        "date": "2025-02-07",
        "close": 77.965042,
        "volume": 961119
      },
      {
        "date": "2025-02-14",
        "close": 76.165848,
        "volume": 276234
      },
      {
        "date": "2025-02-21",
        "close": 77.965042,
        "volume": 729962
      },
      {
        "date": "2025-02-28",
        "close": 74.966385,
        "volume": 1191465
      },
      {
        "date": "2025-03-07",
        "close": 76.965492,
        "volume": 1688188
      },
      {
        "date": "2025-03-14",
        "close": 62.172123,
        "volume": 7552521
      },
      {
        "date": "2025-03-21",
        "close": 61.572388,
        "volume": 1314750
      },
      {
        "date": "2025-03-28",
        "close": 59.97311,
        "volume": 706711
      },
      {
        "date": "2025-04-04",
        "close": 60.972656,
        "volume": 1031883
      },
      {
        "date": "2025-04-11",
        "close": 64.970871,
        "volume": 1465528
      },
      {
        "date": "2025-04-18",
        "close": 65.98349,
        "volume": 433034
      },
      {
        "date": "2025-04-25",
        "close": 66.583344,
        "volume": 855192
      },
      {
        "date": "2025-05-02",
        "close": 68.782799,
        "volume": 696264
      },
      {
        "date": "2025-05-09",
        "close": 70.982239,
        "volume": 355360
      },
      {
        "date": "2025-05-16",
        "close": 71.382149,
        "volume": 320031
      },
      {
        "date": "2025-05-23",
        "close": 69.982498,
        "volume": 6908322
      },
      {
        "date": "2025-05-30",
        "close": 72.381897,
        "volume": 910890
      },
      {
        "date": "2025-06-06",
        "close": 71.981995,
        "volume": 631875
      },
      {
        "date": "2025-06-13",
        "close": 72.581841,
        "volume": 440850
      },
      {
        "date": "2025-06-20",
        "close": 84.978737,
        "volume": 1249654
      },
      {
        "date": "2025-06-27",
        "close": 84.17894,
        "volume": 288763
      },
      {
        "date": "2025-07-04",
        "close": 83.179192,
        "volume": 825463
      },
      {
        "date": "2025-07-11",
        "close": 85.778542,
        "volume": 574182
      },
      {
        "date": "2025-07-18",
        "close": 92.976738,
        "volume": 644661
      },
      {
        "date": "2025-07-25",
        "close": 93.776543,
        "volume": 653464
      },
      {
        "date": "2025-08-01",
        "close": 92.576843,
        "volume": 326100
      },
      {
        "date": "2025-08-08",
        "close": 91.777046,
        "volume": 158378
      },
      {
        "date": "2025-08-15",
        "close": 90.177437,
        "volume": 909469
      },
      {
        "date": "2025-08-22",
        "close": 90.977242,
        "volume": 1073258
      },
      {
        "date": "2025-08-29",
        "close": 91.790459,
        "volume": 234473
      },
      {
        "date": "2025-09-05",
        "close": 90.990532,
        "volume": 452460
      },
      {
        "date": "2025-09-12",
        "close": 93.990227,
        "volume": 600365
      },
      {
        "date": "2025-09-19",
        "close": 95.990013,
        "volume": 977356
      },
      {
        "date": "2025-09-26",
        "close": 103.489235,
        "volume": 1371182
      },
      {
        "date": "2025-10-03",
        "close": 103.489235,
        "volume": 1549660
      },
      {
        "date": "2025-10-10",
        "close": 105.988976,
        "volume": 1326400
      },
      {
        "date": "2025-10-17",
        "close": 123.987106,
        "volume": 3398502
      },
      {
        "date": "2025-10-24",
        "close": 122.987206,
        "volume": 1828516
      },
      {
        "date": "2025-10-31",
        "close": 119.987518,
        "volume": 2599359
      },
      {
        "date": "2025-11-07",
        "close": 117.487778,
        "volume": 884166
      },
      {
        "date": "2025-11-14",
        "close": 115.987938,
        "volume": 629361
      },
      {
        "date": "2025-11-21",
        "close": 110.988457,
        "volume": 783257
      },
      {
        "date": "2025-11-28",
        "close": 112.988243,
        "volume": 1961041
      },
      {
        "date": "2025-12-05",
        "close": 116.987831,
        "volume": 1387121
      },
      {
        "date": "2025-12-12",
        "close": 114.988037,
        "volume": 632766
      },
      {
        "date": "2025-12-19",
        "close": 119.487572,
        "volume": 556137
      },
      {
        "date": "2025-12-26",
        "close": 119.987518,
        "volume": 886190
      },
      {
        "date": "2026-01-02",
        "close": 115.487984,
        "volume": 459844
      },
      {
        "date": "2026-01-09",
        "close": 119.487572,
        "volume": 1435622
      },
      {
        "date": "2026-01-16",
        "close": 124.487053,
        "volume": 1675135
      },
      {
        "date": "2026-01-23",
        "close": 123.487152,
        "volume": 1305086
      },
      {
        "date": "2026-01-30",
        "close": 132.98616,
        "volume": 3009892
      },
      {
        "date": "2026-02-06",
        "close": 128.986588,
        "volume": 3171790
      },
      {
        "date": "2026-02-13",
        "close": 131.486328,
        "volume": 2708680
      },
      {
        "date": "2026-02-20",
        "close": 141.485275,
        "volume": 1572570
      },
      {
        "date": "2026-02-27",
        "close": 148.484558,
        "volume": 1628634
      },
      {
        "date": "2026-03-06",
        "close": 147.484665,
        "volume": 1257462
      },
      {
        "date": "2026-03-13",
        "close": 135.985855,
        "volume": 2073819
      },
      {
        "date": "2026-03-20",
        "close": 122.487259,
        "volume": 3518466
      },
      {
        "date": "2026-03-27",
        "close": 114.988037,
        "volume": 2733084
      },
      {
        "date": "2026-04-03",
        "close": 122.987206,
        "volume": 1530515
      },
      {
        "date": "2026-04-10",
        "close": 124.987,
        "volume": 1097328
      },
      {
        "date": "2026-04-17",
        "close": 127.5,
        "volume": 1498961
      },
      {
        "date": "2026-04-24",
        "close": 121.5,
        "volume": 679202
      },
      {
        "date": "2026-05-01",
        "close": 115.5,
        "volume": 7079245
      },
      {
        "date": "2026-05-08",
        "close": 115.5,
        "volume": 449644
      },
      {
        "date": "2026-05-15",
        "close": 113.5,
        "volume": 544981
      },
      {
        "date": "2026-05-22",
        "close": 115.5,
        "volume": 506037
      },
      {
        "date": "2026-05-29",
        "close": 120.0,
        "volume": 1334363
      },
      {
        "date": "2026-06-05",
        "close": 114.0,
        "volume": 186070
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "volume": 350916
      },
      {
        "date": "2026-06-19",
        "close": 109.0,
        "volume": 247887
      },
      {
        "date": "2026-06-26",
        "close": 105.0,
        "volume": 525684
      },
      {
        "date": "2026-07-03",
        "close": 108.5,
        "volume": 243067
      },
      {
        "date": "2026-07-10",
        "close": 103.5,
        "volume": 1069670
      },
      {
        "date": "2026-07-17",
        "close": 104.5,
        "volume": 1340309
      },
      {
        "date": "2026-07-24",
        "close": 101.5,
        "volume": 591555
      },
      {
        "date": "2026-07-31",
        "close": 98.0,
        "volume": 1009917
      },
      {
        "date": "2026-08-07",
        "close": 107.0,
        "volume": 5216720
      }
    ],
    "sharemaestro_context": {
      "trend": 119.777438,
      "fair_value": 94.402737,
      "market_activity": -28.696059,
      "market_dynamics": -1.053977,
      "relative_strength": -14.247436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.028916,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.004785,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01593,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.093976,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053327,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033858,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.030151
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.198326
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.024038
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.101961
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.034496
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.041162
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.031454
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.150825
      }
    ]
  }
}