{
  "ticker": {
    "uuid": "866e289c-8cf0-4178-a036-042d0eee0b26",
    "symbol": "HARG",
    "name": "Holcim (Argentina) S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1550.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1670.0,
    "boundary_margin": -0.071856,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.421,
    "volatility_stability": 0.6051,
    "risk_context": 0.2375,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.505,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 522.23877,
        "direction_boundary": 169.21199,
        "core_momentum": 2.086299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976972
      },
      {
        "date": "2023-08-25",
        "close": 522.23877,
        "direction_boundary": 169.21199,
        "core_momentum": 2.086299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974024
      },
      {
        "date": "2023-09-01",
        "close": 524.110657,
        "direction_boundary": 169.21199,
        "core_momentum": 2.097361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97385
      },
      {
        "date": "2023-09-08",
        "close": 524.110657,
        "direction_boundary": 169.21199,
        "core_momentum": 2.097361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97385
      },
      {
        "date": "2023-09-15",
        "close": 622.381409,
        "direction_boundary": 169.21199,
        "core_momentum": 2.678116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992579
      },
      {
        "date": "2023-09-22",
        "close": 622.381409,
        "direction_boundary": 169.21199,
        "core_momentum": 2.678116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992579
      },
      {
        "date": "2023-09-29",
        "close": 594.304016,
        "direction_boundary": 167.569153,
        "core_momentum": 2.546619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99767
      },
      {
        "date": "2023-10-06",
        "close": 595.993408,
        "direction_boundary": 167.569153,
        "core_momentum": 2.556701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99164
      },
      {
        "date": "2023-10-13",
        "close": 595.993408,
        "direction_boundary": 167.569153,
        "core_momentum": 2.556701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99164
      },
      {
        "date": "2023-10-20",
        "close": 595.993408,
        "direction_boundary": 162.845993,
        "core_momentum": 2.659859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99164
      },
      {
        "date": "2023-10-27",
        "close": 750.85791,
        "direction_boundary": 162.845993,
        "core_momentum": 3.610847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030161
      },
      {
        "date": "2023-11-03",
        "close": 753.684204,
        "direction_boundary": 172.703003,
        "core_momentum": 3.364048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029914
      },
      {
        "date": "2023-11-10",
        "close": 753.684204,
        "direction_boundary": 177.426163,
        "core_momentum": 3.247875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030763
      },
      {
        "date": "2023-11-17",
        "close": 772.526367,
        "direction_boundary": 177.426163,
        "core_momentum": 3.354072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029646
      },
      {
        "date": "2023-11-24",
        "close": 781.947388,
        "direction_boundary": 176.604736,
        "core_momentum": 3.427669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001675
      },
      {
        "date": "2023-12-01",
        "close": 895.0,
        "direction_boundary": 194.675934,
        "core_momentum": 3.597384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007927
      },
      {
        "date": "2023-12-08",
        "close": 950.0,
        "direction_boundary": 194.675934,
        "core_momentum": 3.879905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005773
      },
      {
        "date": "2023-12-15",
        "close": 950.0,
        "direction_boundary": 194.675934,
        "core_momentum": 3.879905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005825
      },
      {
        "date": "2023-12-22",
        "close": 950.0,
        "direction_boundary": 212.747116,
        "core_momentum": 3.465395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005825
      },
      {
        "date": "2023-12-29",
        "close": 895.0,
        "direction_boundary": 229.996857,
        "core_momentum": 2.891358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015009
      },
      {
        "date": "2024-01-05",
        "close": 895.0,
        "direction_boundary": 229.996857,
        "core_momentum": 2.891358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015009
      },
      {
        "date": "2024-01-12",
        "close": 895.0,
        "direction_boundary": 229.996857,
        "core_momentum": 2.891358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015009
      },
      {
        "date": "2024-01-19",
        "close": 895.0,
        "direction_boundary": 279.281921,
        "core_momentum": 2.204647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015009
      },
      {
        "date": "2024-01-26",
        "close": 895.0,
        "direction_boundary": 293.246002,
        "core_momentum": 2.052045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015009
      },
      {
        "date": "2024-02-02",
        "close": 895.0,
        "direction_boundary": 293.246002,
        "core_momentum": 2.052045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447207
      },
      {
        "date": "2024-02-09",
        "close": 895.0,
        "direction_boundary": 279.692657,
        "core_momentum": 2.199941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447207
      },
      {
        "date": "2024-02-16",
        "close": 950.0,
        "direction_boundary": 279.692657,
        "core_momentum": 2.396585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449323
      },
      {
        "date": "2024-02-23",
        "close": 1213.5,
        "direction_boundary": 270.246338,
        "core_momentum": 3.490348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542773
      },
      {
        "date": "2024-03-01",
        "close": 1213.5,
        "direction_boundary": 270.246338,
        "core_momentum": 3.490348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543176
      },
      {
        "date": "2024-03-08",
        "close": 1213.5,
        "direction_boundary": 270.246338,
        "core_momentum": 3.490348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543176
      },
      {
        "date": "2024-03-15",
        "close": 1213.5,
        "direction_boundary": 266.139221,
        "core_momentum": 3.559644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505866
      },
      {
        "date": "2024-03-22",
        "close": 1213.0,
        "direction_boundary": 266.139221,
        "core_momentum": 3.557765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505908
      },
      {
        "date": "2024-03-29",
        "close": 1213.0,
        "direction_boundary": 266.139221,
        "core_momentum": 3.557765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496767
      },
      {
        "date": "2024-04-05",
        "close": 1161.0,
        "direction_boundary": 297.239288,
        "core_momentum": 2.905944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505524
      },
      {
        "date": "2024-04-12",
        "close": 1299.5,
        "direction_boundary": 297.239288,
        "core_momentum": 3.371899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518091
      },
      {
        "date": "2024-04-19",
        "close": 1299.5,
        "direction_boundary": 297.239288,
        "core_momentum": 3.371899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518091
      },
      {
        "date": "2024-04-26",
        "close": 1299.5,
        "direction_boundary": 297.239288,
        "core_momentum": 3.371899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430471
      },
      {
        "date": "2024-05-03",
        "close": 1299.5,
        "direction_boundary": 297.239288,
        "core_momentum": 3.371899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430805
      },
      {
        "date": "2024-05-10",
        "close": 1299.5,
        "direction_boundary": 301.992889,
        "core_momentum": 3.303081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430805
      },
      {
        "date": "2024-05-17",
        "close": 1299.5,
        "direction_boundary": 301.992889,
        "core_momentum": 3.303081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431736
      },
      {
        "date": "2024-05-24",
        "close": 1470.0,
        "direction_boundary": 264.709808,
        "core_momentum": 4.553251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454593
      },
      {
        "date": "2024-05-31",
        "close": 1606.5,
        "direction_boundary": 264.709808,
        "core_momentum": 5.06891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436211
      },
      {
        "date": "2024-06-07",
        "close": 1562.0,
        "direction_boundary": 264.709808,
        "core_momentum": 4.900801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438234
      },
      {
        "date": "2024-06-14",
        "close": 1634.5,
        "direction_boundary": 264.849701,
        "core_momentum": 5.171425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43879
      },
      {
        "date": "2024-06-21",
        "close": 1643.0,
        "direction_boundary": 264.849701,
        "core_momentum": 5.203518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438355
      },
      {
        "date": "2024-06-28",
        "close": 1682.0,
        "direction_boundary": 264.849701,
        "core_momentum": 5.350772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42262
      },
      {
        "date": "2024-07-05",
        "close": 1856.5,
        "direction_boundary": 264.849701,
        "core_momentum": 6.009636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433318
      },
      {
        "date": "2024-07-12",
        "close": 2025.0,
        "direction_boundary": 264.849701,
        "core_momentum": 6.645846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438779
      },
      {
        "date": "2024-07-19",
        "close": 2035.0,
        "direction_boundary": 264.849701,
        "core_momentum": 6.683603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438126
      },
      {
        "date": "2024-07-26",
        "close": 1775.0,
        "direction_boundary": 264.849701,
        "core_momentum": 5.701914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49514
      },
      {
        "date": "2024-08-02",
        "close": 1585.0,
        "direction_boundary": 522.23877,
        "core_momentum": 2.03501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530791
      },
      {
        "date": "2024-08-09",
        "close": 1680.0,
        "direction_boundary": 522.23877,
        "core_momentum": 2.216919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532107
      },
      {
        "date": "2024-08-16",
        "close": 1660.0,
        "direction_boundary": 522.23877,
        "core_momentum": 2.178623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531841
      },
      {
        "date": "2024-08-23",
        "close": 1620.0,
        "direction_boundary": 522.23877,
        "core_momentum": 2.102029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426295
      },
      {
        "date": "2024-08-30",
        "close": 1705.0,
        "direction_boundary": 524.110657,
        "core_momentum": 2.25313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429516
      },
      {
        "date": "2024-09-06",
        "close": 1780.0,
        "direction_boundary": 524.110657,
        "core_momentum": 2.396229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43104
      },
      {
        "date": "2024-09-13",
        "close": 1995.0,
        "direction_boundary": 622.381409,
        "core_momentum": 2.20543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451753
      },
      {
        "date": "2024-09-20",
        "close": 1960.0,
        "direction_boundary": 622.381409,
        "core_momentum": 2.149194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453879
      },
      {
        "date": "2024-09-27",
        "close": 1910.0,
        "direction_boundary": 594.304016,
        "core_momentum": 2.213843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457381
      },
      {
        "date": "2024-10-04",
        "close": 2000.0,
        "direction_boundary": 595.993408,
        "core_momentum": 2.355742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450223
      },
      {
        "date": "2024-10-11",
        "close": 1855.0,
        "direction_boundary": 595.993408,
        "core_momentum": 2.112451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44904
      },
      {
        "date": "2024-10-18",
        "close": 1850.0,
        "direction_boundary": 595.993408,
        "core_momentum": 2.104061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449221
      },
      {
        "date": "2024-10-25",
        "close": 1960.0,
        "direction_boundary": 750.85791,
        "core_momentum": 1.610347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452853
      },
      {
        "date": "2024-11-01",
        "close": 1935.0,
        "direction_boundary": 753.684204,
        "core_momentum": 1.567388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454098
      },
      {
        "date": "2024-11-08",
        "close": 1965.0,
        "direction_boundary": 753.684204,
        "core_momentum": 1.607193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453561
      },
      {
        "date": "2024-11-15",
        "close": 2070.0,
        "direction_boundary": 772.526367,
        "core_momentum": 1.67952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45565
      },
      {
        "date": "2024-11-22",
        "close": 2355.0,
        "direction_boundary": 781.947388,
        "core_momentum": 2.011712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458352
      },
      {
        "date": "2024-11-29",
        "close": 2275.0,
        "direction_boundary": 895.0,
        "core_momentum": 1.541899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452194
      },
      {
        "date": "2024-12-06",
        "close": 2225.0,
        "direction_boundary": 950.0,
        "core_momentum": 1.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45119
      },
      {
        "date": "2024-12-13",
        "close": 2350.0,
        "direction_boundary": 950.0,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452679
      },
      {
        "date": "2024-12-20",
        "close": 2200.0,
        "direction_boundary": 950.0,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465993
      },
      {
        "date": "2024-12-27",
        "close": 2235.0,
        "direction_boundary": 895.0,
        "core_momentum": 1.497207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465712
      },
      {
        "date": "2025-01-03",
        "close": 2225.0,
        "direction_boundary": 895.0,
        "core_momentum": 1.486034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44848
      },
      {
        "date": "2025-01-10",
        "close": 2410.0,
        "direction_boundary": 895.0,
        "core_momentum": 1.692737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446082
      },
      {
        "date": "2025-01-17",
        "close": 2105.0,
        "direction_boundary": 895.0,
        "core_momentum": 1.351955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487649
      },
      {
        "date": "2025-01-24",
        "close": 2230.0,
        "direction_boundary": 895.0,
        "core_momentum": 1.49162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450741
      },
      {
        "date": "2025-01-31",
        "close": 2200.0,
        "direction_boundary": 895.0,
        "core_momentum": 1.458101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416696
      },
      {
        "date": "2025-02-07",
        "close": 2130.0,
        "direction_boundary": 895.0,
        "core_momentum": 1.379888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415796
      },
      {
        "date": "2025-02-14",
        "close": 2020.0,
        "direction_boundary": 950.0,
        "core_momentum": 1.126316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423783
      },
      {
        "date": "2025-02-21",
        "close": 2010.0,
        "direction_boundary": 1213.5,
        "core_momentum": 0.656366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421705
      },
      {
        "date": "2025-02-28",
        "close": 1735.0,
        "direction_boundary": 1213.5,
        "core_momentum": 0.429749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468459
      },
      {
        "date": "2025-03-07",
        "close": 1755.0,
        "direction_boundary": 1213.5,
        "core_momentum": 0.44623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464778
      },
      {
        "date": "2025-03-14",
        "close": 1740.0,
        "direction_boundary": 1213.5,
        "core_momentum": 0.433869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434438
      },
      {
        "date": "2025-03-21",
        "close": 1865.0,
        "direction_boundary": 1213.0,
        "core_momentum": 0.53751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446077
      },
      {
        "date": "2025-03-28",
        "close": 1840.0,
        "direction_boundary": 1213.0,
        "core_momentum": 0.5169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44508
      },
      {
        "date": "2025-04-04",
        "close": 1605.0,
        "direction_boundary": 1161.0,
        "core_momentum": 0.382429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477055
      },
      {
        "date": "2025-04-11",
        "close": 1660.0,
        "direction_boundary": 1299.5,
        "core_momentum": 0.277414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470423
      },
      {
        "date": "2025-04-18",
        "close": 1695.0,
        "direction_boundary": 1299.5,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471714
      },
      {
        "date": "2025-04-25",
        "close": 1690.0,
        "direction_boundary": 1299.5,
        "core_momentum": 0.3005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46342
      },
      {
        "date": "2025-05-02",
        "close": 1610.0,
        "direction_boundary": 1299.5,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467142
      },
      {
        "date": "2025-05-09",
        "close": 1695.0,
        "direction_boundary": 1299.5,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473246
      },
      {
        "date": "2025-05-16",
        "close": 1760.0,
        "direction_boundary": 1299.5,
        "core_momentum": 0.354367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470139
      },
      {
        "date": "2025-05-23",
        "close": 1875.0,
        "direction_boundary": 1470.0,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440219
      },
      {
        "date": "2025-05-30",
        "close": 1730.0,
        "direction_boundary": 1606.5,
        "core_momentum": 0.076875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450098
      },
      {
        "date": "2025-06-06",
        "close": 1635.0,
        "direction_boundary": 1562.0,
        "core_momentum": 0.046735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454364
      },
      {
        "date": "2025-06-13",
        "close": 1570.0,
        "direction_boundary": 1634.5,
        "core_momentum": -0.039462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445591
      },
      {
        "date": "2025-06-20",
        "close": 1520.0,
        "direction_boundary": 1643.0,
        "core_momentum": -0.074863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44039
      },
      {
        "date": "2025-06-27",
        "close": 1465.0,
        "direction_boundary": 1682.0,
        "core_momentum": -0.129013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439265
      },
      {
        "date": "2025-07-04",
        "close": 1565.0,
        "direction_boundary": 1856.5,
        "core_momentum": -0.157016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453689
      },
      {
        "date": "2025-07-11",
        "close": 1510.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.254321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433988
      },
      {
        "date": "2025-07-18",
        "close": 1450.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.287469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401423
      },
      {
        "date": "2025-07-25",
        "close": 1455.0,
        "direction_boundary": 1775.0,
        "core_momentum": -0.180282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388809
      },
      {
        "date": "2025-08-01",
        "close": 1480.0,
        "direction_boundary": 1585.0,
        "core_momentum": -0.066246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391564
      },
      {
        "date": "2025-08-08",
        "close": 1670.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.005952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433523
      },
      {
        "date": "2025-08-15",
        "close": 1650.0,
        "direction_boundary": 1660.0,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428969
      },
      {
        "date": "2025-08-22",
        "close": 1475.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.089506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452644
      },
      {
        "date": "2025-08-29",
        "close": 1260.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.260997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459055
      },
      {
        "date": "2025-09-05",
        "close": 1240.0,
        "direction_boundary": 1780.0,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457789
      },
      {
        "date": "2025-09-12",
        "close": 1100.0,
        "direction_boundary": 1995.0,
        "core_momentum": -0.448622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480867
      },
      {
        "date": "2025-09-19",
        "close": 952.5,
        "direction_boundary": 1960.0,
        "core_momentum": -0.514031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494481
      },
      {
        "date": "2025-09-26",
        "close": 1145.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.400524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573874
      },
      {
        "date": "2025-10-03",
        "close": 1135.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.4325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547921
      },
      {
        "date": "2025-10-10",
        "close": 1200.0,
        "direction_boundary": 1855.0,
        "core_momentum": -0.3531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552526
      },
      {
        "date": "2025-10-17",
        "close": 1110.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557571
      },
      {
        "date": "2025-10-24",
        "close": 1195.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.390306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571228
      },
      {
        "date": "2025-10-31",
        "close": 1930.0,
        "direction_boundary": 1935.0,
        "core_momentum": -0.002584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887642
      },
      {
        "date": "2025-11-07",
        "close": 1760.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.104326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895565
      },
      {
        "date": "2025-11-14",
        "close": 1910.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.077295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901209
      },
      {
        "date": "2025-11-21",
        "close": 1920.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897046
      },
      {
        "date": "2025-11-28",
        "close": 2065.0,
        "direction_boundary": 2275.0,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89441
      },
      {
        "date": "2025-12-05",
        "close": 2160.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.029213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891112
      },
      {
        "date": "2025-12-12",
        "close": 2150.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888366
      },
      {
        "date": "2025-12-19",
        "close": 2155.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.020455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886194
      },
      {
        "date": "2025-12-26",
        "close": 2370.0,
        "direction_boundary": 2235.0,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890104
      },
      {
        "date": "2026-01-02",
        "close": 2620.0,
        "direction_boundary": 2225.0,
        "core_momentum": 0.177528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895016
      },
      {
        "date": "2026-01-09",
        "close": 2290.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.049793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.91751
      },
      {
        "date": "2026-01-16",
        "close": 2295.0,
        "direction_boundary": 2105.0,
        "core_momentum": 0.090261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914149
      },
      {
        "date": "2026-01-23",
        "close": 2240.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.004484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915816
      },
      {
        "date": "2026-01-30",
        "close": 2160.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.918754
      },
      {
        "date": "2026-02-06",
        "close": 1835.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.138498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937243
      },
      {
        "date": "2026-02-13",
        "close": 1740.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940347
      },
      {
        "date": "2026-02-20",
        "close": 1670.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.169154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928178
      },
      {
        "date": "2026-02-27",
        "close": 1575.0,
        "direction_boundary": 1735.0,
        "core_momentum": -0.092219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903377
      },
      {
        "date": "2026-03-06",
        "close": 1485.0,
        "direction_boundary": 1755.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907652
      },
      {
        "date": "2026-03-13",
        "close": 1515.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889126
      },
      {
        "date": "2026-03-20",
        "close": 1545.0,
        "direction_boundary": 1865.0,
        "core_momentum": -0.171582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860083
      },
      {
        "date": "2026-03-27",
        "close": 1490.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.190217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829016
      },
      {
        "date": "2026-04-03",
        "close": 1695.0,
        "direction_boundary": 1605.0,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844577
      },
      {
        "date": "2026-04-10",
        "close": 1840.0,
        "direction_boundary": 1660.0,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84788
      },
      {
        "date": "2026-04-17",
        "close": 1745.0,
        "direction_boundary": 1695.0,
        "core_momentum": 0.029499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843017
      },
      {
        "date": "2026-04-24",
        "close": 1735.0,
        "direction_boundary": 1690.0,
        "core_momentum": 0.026627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839585
      },
      {
        "date": "2026-05-01",
        "close": 1740.0,
        "direction_boundary": 1610.0,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505163
      },
      {
        "date": "2026-05-08",
        "close": 1685.0,
        "direction_boundary": 1695.0,
        "core_momentum": -0.0059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490845
      },
      {
        "date": "2026-05-15",
        "close": 1550.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488148
      },
      {
        "date": "2026-05-22",
        "close": 1565.0,
        "direction_boundary": 1875.0,
        "core_momentum": -0.165333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488426
      },
      {
        "date": "2026-05-29",
        "close": 1770.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509558
      },
      {
        "date": "2026-06-05",
        "close": 1715.0,
        "direction_boundary": 1635.0,
        "core_momentum": 0.04893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505303
      },
      {
        "date": "2026-06-12",
        "close": 1820.0,
        "direction_boundary": 1570.0,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514109
      },
      {
        "date": "2026-06-19",
        "close": 1755.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.154605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515592
      },
      {
        "date": "2026-06-26",
        "close": 1585.0,
        "direction_boundary": 1465.0,
        "core_momentum": 0.081911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509216
      },
      {
        "date": "2026-07-03",
        "close": 1510.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.035144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482678
      },
      {
        "date": "2026-07-10",
        "close": 1580.0,
        "direction_boundary": 1510.0,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462172
      },
      {
        "date": "2026-07-17",
        "close": 1550.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461599
      },
      {
        "date": "2026-07-24",
        "close": 1640.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.127148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471847
      },
      {
        "date": "2026-07-31",
        "close": 1630.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470585
      },
      {
        "date": "2026-08-07",
        "close": 1550.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.071856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 522.23877,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 522.23877,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 524.110657,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 524.110657,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 622.381409,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 622.381409,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 594.304016,
        "volume": 4
      },
      {
        "date": "2023-10-06",
        "close": 595.993408,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 595.993408,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 595.993408,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 750.85791,
        "volume": 631
      },
      {
        "date": "2023-11-03",
        "close": 753.684204,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 753.684204,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 772.526367,
        "volume": 58
      },
      {
        "date": "2023-11-24",
        "close": 781.947388,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 895.0,
        "volume": 707
      },
      {
        "date": "2023-12-08",
        "close": 950.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 950.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 950.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 895.0,
        "volume": 11
      },
      {
        "date": "2024-01-05",
        "close": 895.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 895.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 895.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 895.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 895.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 895.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 950.0,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 1213.5,
        "volume": 36500
      },
      {
        "date": "2024-03-01",
        "close": 1213.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1213.5,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1213.5,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1213.0,
        "volume": 241
      },
      {
        "date": "2024-03-29",
        "close": 1213.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1161.0,
        "volume": 66
      },
      {
        "date": "2024-04-12",
        "close": 1299.5,
        "volume": 57
      },
      {
        "date": "2024-04-19",
        "close": 1299.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1299.5,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1299.5,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1299.5,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1299.5,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1470.0,
        "volume": 481
      },
      {
        "date": "2024-05-31",
        "close": 1606.5,
        "volume": 188080
      },
      {
        "date": "2024-06-07",
        "close": 1562.0,
        "volume": 151861
      },
      {
        "date": "2024-06-14",
        "close": 1634.5,
        "volume": 228368
      },
      {
        "date": "2024-06-21",
        "close": 1643.0,
        "volume": 55025
      },
      {
        "date": "2024-06-28",
        "close": 1682.0,
        "volume": 117946
      },
      {
        "date": "2024-07-05",
        "close": 1856.5,
        "volume": 181173
      },
      {
        "date": "2024-07-12",
        "close": 2025.0,
        "volume": 112294
      },
      {
        "date": "2024-07-19",
        "close": 2035.0,
        "volume": 206356
      },
      {
        "date": "2024-07-26",
        "close": 1775.0,
        "volume": 133238
      },
      {
        "date": "2024-08-02",
        "close": 1585.0,
        "volume": 141903
      },
      {
        "date": "2024-08-09",
        "close": 1680.0,
        "volume": 112025
      },
      {
        "date": "2024-08-16",
        "close": 1660.0,
        "volume": 133233
      },
      {
        "date": "2024-08-23",
        "close": 1620.0,
        "volume": 100072
      },
      {
        "date": "2024-08-30",
        "close": 1705.0,
        "volume": 88453
      },
      {
        "date": "2024-09-06",
        "close": 1780.0,
        "volume": 164552
      },
      {
        "date": "2024-09-13",
        "close": 1995.0,
        "volume": 838015
      },
      {
        "date": "2024-09-20",
        "close": 1960.0,
        "volume": 184963
      },
      {
        "date": "2024-09-27",
        "close": 1910.0,
        "volume": 167386
      },
      {
        "date": "2024-10-04",
        "close": 2000.0,
        "volume": 153605
      },
      {
        "date": "2024-10-11",
        "close": 1855.0,
        "volume": 113531
      },
      {
        "date": "2024-10-18",
        "close": 1850.0,
        "volume": 137712
      },
      {
        "date": "2024-10-25",
        "close": 1960.0,
        "volume": 129534
      },
      {
        "date": "2024-11-01",
        "close": 1935.0,
        "volume": 159089
      },
      {
        "date": "2024-11-08",
        "close": 1965.0,
        "volume": 204523
      },
      {
        "date": "2024-11-15",
        "close": 2070.0,
        "volume": 226570
      },
      {
        "date": "2024-11-22",
        "close": 2355.0,
        "volume": 285899
      },
      {
        "date": "2024-11-29",
        "close": 2275.0,
        "volume": 320374
      },
      {
        "date": "2024-12-06",
        "close": 2225.0,
        "volume": 331697
      },
      {
        "date": "2024-12-13",
        "close": 2350.0,
        "volume": 252929
      },
      {
        "date": "2024-12-20",
        "close": 2200.0,
        "volume": 342361
      },
      {
        "date": "2024-12-27",
        "close": 2235.0,
        "volume": 237343
      },
      {
        "date": "2025-01-03",
        "close": 2225.0,
        "volume": 236195
      },
      {
        "date": "2025-01-10",
        "close": 2410.0,
        "volume": 509679
      },
      {
        "date": "2025-01-17",
        "close": 2105.0,
        "volume": 128547
      },
      {
        "date": "2025-01-24",
        "close": 2230.0,
        "volume": 110479
      },
      {
        "date": "2025-01-31",
        "close": 2200.0,
        "volume": 138515
      },
      {
        "date": "2025-02-07",
        "close": 2130.0,
        "volume": 148299
      },
      {
        "date": "2025-02-14",
        "close": 2020.0,
        "volume": 232220
      },
      {
        "date": "2025-02-21",
        "close": 2010.0,
        "volume": 106545
      },
      {
        "date": "2025-02-28",
        "close": 1735.0,
        "volume": 172662
      },
      {
        "date": "2025-03-07",
        "close": 1755.0,
        "volume": 102447
      },
      {
        "date": "2025-03-14",
        "close": 1740.0,
        "volume": 164368
      },
      {
        "date": "2025-03-21",
        "close": 1865.0,
        "volume": 148584
      },
      {
        "date": "2025-03-28",
        "close": 1840.0,
        "volume": 83567
      },
      {
        "date": "2025-04-04",
        "close": 1605.0,
        "volume": 96162
      },
      {
        "date": "2025-04-11",
        "close": 1660.0,
        "volume": 167470
      },
      {
        "date": "2025-04-18",
        "close": 1695.0,
        "volume": 102577
      },
      {
        "date": "2025-04-25",
        "close": 1690.0,
        "volume": 85926
      },
      {
        "date": "2025-05-02",
        "close": 1610.0,
        "volume": 46928
      },
      {
        "date": "2025-05-09",
        "close": 1695.0,
        "volume": 251291
      },
      {
        "date": "2025-05-16",
        "close": 1760.0,
        "volume": 233052
      },
      {
        "date": "2025-05-23",
        "close": 1875.0,
        "volume": 191350
      },
      {
        "date": "2025-05-30",
        "close": 1730.0,
        "volume": 148219
      },
      {
        "date": "2025-06-06",
        "close": 1635.0,
        "volume": 97710
      },
      {
        "date": "2025-06-13",
        "close": 1570.0,
        "volume": 123720
      },
      {
        "date": "2025-06-20",
        "close": 1520.0,
        "volume": 66221
      },
      {
        "date": "2025-06-27",
        "close": 1465.0,
        "volume": 123886
      },
      {
        "date": "2025-07-04",
        "close": 1565.0,
        "volume": 93479
      },
      {
        "date": "2025-07-11",
        "close": 1510.0,
        "volume": 71557
      },
      {
        "date": "2025-07-18",
        "close": 1450.0,
        "volume": 113568
      },
      {
        "date": "2025-07-25",
        "close": 1455.0,
        "volume": 208259
      },
      {
        "date": "2025-08-01",
        "close": 1480.0,
        "volume": 303052
      },
      {
        "date": "2025-08-08",
        "close": 1670.0,
        "volume": 587479
      },
      {
        "date": "2025-08-15",
        "close": 1650.0,
        "volume": 255011
      },
      {
        "date": "2025-08-22",
        "close": 1475.0,
        "volume": 126407
      },
      {
        "date": "2025-08-29",
        "close": 1260.0,
        "volume": 303137
      },
      {
        "date": "2025-09-05",
        "close": 1240.0,
        "volume": 185264
      },
      {
        "date": "2025-09-12",
        "close": 1100.0,
        "volume": 270203
      },
      {
        "date": "2025-09-19",
        "close": 952.5,
        "volume": 208900
      },
      {
        "date": "2025-09-26",
        "close": 1145.0,
        "volume": 286121
      },
      {
        "date": "2025-10-03",
        "close": 1135.0,
        "volume": 123772
      },
      {
        "date": "2025-10-10",
        "close": 1200.0,
        "volume": 78558
      },
      {
        "date": "2025-10-17",
        "close": 1110.0,
        "volume": 132124
      },
      {
        "date": "2025-10-24",
        "close": 1195.0,
        "volume": 182668
      },
      {
        "date": "2025-10-31",
        "close": 1930.0,
        "volume": 663424
      },
      {
        "date": "2025-11-07",
        "close": 1760.0,
        "volume": 341669
      },
      {
        "date": "2025-11-14",
        "close": 1910.0,
        "volume": 328554
      },
      {
        "date": "2025-11-21",
        "close": 1920.0,
        "volume": 195049
      },
      {
        "date": "2025-11-28",
        "close": 2065.0,
        "volume": 152320
      },
      {
        "date": "2025-12-05",
        "close": 2160.0,
        "volume": 246567
      },
      {
        "date": "2025-12-12",
        "close": 2150.0,
        "volume": 108293
      },
      {
        "date": "2025-12-19",
        "close": 2155.0,
        "volume": 142375
      },
      {
        "date": "2025-12-26",
        "close": 2370.0,
        "volume": 127995
      },
      {
        "date": "2026-01-02",
        "close": 2620.0,
        "volume": 260448
      },
      {
        "date": "2026-01-09",
        "close": 2290.0,
        "volume": 229462
      },
      {
        "date": "2026-01-16",
        "close": 2295.0,
        "volume": 134665
      },
      {
        "date": "2026-01-23",
        "close": 2240.0,
        "volume": 129706
      },
      {
        "date": "2026-01-30",
        "close": 2160.0,
        "volume": 251863
      },
      {
        "date": "2026-02-06",
        "close": 1835.0,
        "volume": 481400
      },
      {
        "date": "2026-02-13",
        "close": 1740.0,
        "volume": 124359
      },
      {
        "date": "2026-02-20",
        "close": 1670.0,
        "volume": 60751
      },
      {
        "date": "2026-02-27",
        "close": 1575.0,
        "volume": 280335
      },
      {
        "date": "2026-03-06",
        "close": 1485.0,
        "volume": 182007
      },
      {
        "date": "2026-03-13",
        "close": 1515.0,
        "volume": 156253
      },
      {
        "date": "2026-03-20",
        "close": 1545.0,
        "volume": 213471
      },
      {
        "date": "2026-03-27",
        "close": 1490.0,
        "volume": 54495
      },
      {
        "date": "2026-04-03",
        "close": 1695.0,
        "volume": 111442
      },
      {
        "date": "2026-04-10",
        "close": 1840.0,
        "volume": 172614
      },
      {
        "date": "2026-04-17",
        "close": 1745.0,
        "volume": 110071
      },
      {
        "date": "2026-04-24",
        "close": 1735.0,
        "volume": 83180
      },
      {
        "date": "2026-05-01",
        "close": 1740.0,
        "volume": 213070
      },
      {
        "date": "2026-05-08",
        "close": 1685.0,
        "volume": 251508
      },
      {
        "date": "2026-05-15",
        "close": 1550.0,
        "volume": 170376
      },
      {
        "date": "2026-05-22",
        "close": 1565.0,
        "volume": 161660
      },
      {
        "date": "2026-05-29",
        "close": 1770.0,
        "volume": 134970
      },
      {
        "date": "2026-06-05",
        "close": 1715.0,
        "volume": 14221
      },
      {
        "date": "2026-06-12",
        "close": 1820.0,
        "volume": 13458
      },
      {
        "date": "2026-06-19",
        "close": 1755.0,
        "volume": 21336
      },
      {
        "date": "2026-06-26",
        "close": 1585.0,
        "volume": 28630
      },
      {
        "date": "2026-07-03",
        "close": 1510.0,
        "volume": 46226
      },
      {
        "date": "2026-07-10",
        "close": 1580.0,
        "volume": 91095
      },
      {
        "date": "2026-07-17",
        "close": 1550.0,
        "volume": 110732
      },
      {
        "date": "2026-07-24",
        "close": 1640.0,
        "volume": 155084
      },
      {
        "date": "2026-07-31",
        "close": 1630.0,
        "volume": 91663
      },
      {
        "date": "2026-08-07",
        "close": 1550.0,
        "volume": 84063
      }
    ],
    "sharemaestro_context": {
      "trend": 1707.0,
      "fair_value": 1551.906705,
      "market_activity": -12.31668,
      "market_dynamics": -0.311023,
      "relative_strength": -18.044538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.033872,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.327591,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.185188,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.369427,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.159236,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.378275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 19.317266
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.372611
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.105485
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.023965
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.310185
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.026549
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.071217
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.10452
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.031646
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}