{
  "ticker": {
    "uuid": "8671a060-4ca1-4d0b-8314-099affc46794",
    "symbol": "SPYT",
    "name": "TIDAL TRUST II DEFIANCE S&P 500 INCOME TARGET ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.194617,
    "boundary_margin": 0.154356,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130065,
    "volatility_stability": 0.9568,
    "risk_context": 0.7688,
    "current_regime": {
      "move": 0.352457,
      "interruption": -0.075364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 13.955716,
        "direction_boundary": 12.60258,
        "core_momentum": 0.10737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123498
      },
      {
        "date": "2025-03-14",
        "close": 13.630985,
        "direction_boundary": 12.620447,
        "core_momentum": 0.080071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118678
      },
      {
        "date": "2025-03-21",
        "close": 13.708302,
        "direction_boundary": 12.835102,
        "core_momentum": 0.068032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11734
      },
      {
        "date": "2025-03-28",
        "close": 13.507278,
        "direction_boundary": 12.872982,
        "core_momentum": 0.049273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118701
      },
      {
        "date": "2025-04-04",
        "close": 12.237565,
        "direction_boundary": 12.773758,
        "core_momentum": -0.041976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179556
      },
      {
        "date": "2025-04-11",
        "close": 12.968988,
        "direction_boundary": 12.584352,
        "core_momentum": 0.030565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198707
      },
      {
        "date": "2025-04-18",
        "close": 12.778975,
        "direction_boundary": 12.270387,
        "core_momentum": 0.041448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198768
      },
      {
        "date": "2025-04-25",
        "close": 13.315037,
        "direction_boundary": 12.597065,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208376
      },
      {
        "date": "2025-05-02",
        "close": 13.651693,
        "direction_boundary": 12.635122,
        "core_momentum": 0.080456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211024
      },
      {
        "date": "2025-05-09",
        "close": 13.555723,
        "direction_boundary": 12.850538,
        "core_momentum": 0.054876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201616
      },
      {
        "date": "2025-05-16",
        "close": 14.243506,
        "direction_boundary": 13.05949,
        "core_momentum": 0.090663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212934
      },
      {
        "date": "2025-05-23",
        "close": 13.939602,
        "direction_boundary": 13.05949,
        "core_momentum": 0.067393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214096
      },
      {
        "date": "2025-05-30",
        "close": 14.139539,
        "direction_boundary": 13.007252,
        "core_momentum": 0.08705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214643
      },
      {
        "date": "2025-06-06",
        "close": 14.284775,
        "direction_boundary": 13.166626,
        "core_momentum": 0.084923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214993
      },
      {
        "date": "2025-06-13",
        "close": 14.284775,
        "direction_boundary": 13.33926,
        "core_momentum": 0.070882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214929
      },
      {
        "date": "2025-06-20",
        "close": 14.284775,
        "direction_boundary": 13.418937,
        "core_momentum": 0.064524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213499
      },
      {
        "date": "2025-06-27",
        "close": 14.756596,
        "direction_boundary": 13.392378,
        "core_momentum": 0.101865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218148
      },
      {
        "date": "2025-07-04",
        "close": 14.961261,
        "direction_boundary": 13.612354,
        "core_momentum": 0.099094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218659
      },
      {
        "date": "2025-07-11",
        "close": 14.919886,
        "direction_boundary": 13.720389,
        "core_momentum": 0.087424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216807
      },
      {
        "date": "2025-07-18",
        "close": 14.961261,
        "direction_boundary": 13.435245,
        "core_momentum": 0.113583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214153
      },
      {
        "date": "2025-07-25",
        "close": 15.164,
        "direction_boundary": 13.34902,
        "core_momentum": 0.135964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214051
      },
      {
        "date": "2025-08-01",
        "close": 14.878677,
        "direction_boundary": 13.113451,
        "core_momentum": 0.134612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215272
      },
      {
        "date": "2025-08-08",
        "close": 15.194617,
        "direction_boundary": 13.09972,
        "core_momentum": 0.159919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217039
      },
      {
        "date": "2025-08-15",
        "close": 15.367331,
        "direction_boundary": 13.580318,
        "core_momentum": 0.131588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216821
      },
      {
        "date": "2025-08-22",
        "close": 15.468432,
        "direction_boundary": 13.74379,
        "core_momentum": 0.125485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215389
      },
      {
        "date": "2025-08-29",
        "close": 15.417881,
        "direction_boundary": 13.772557,
        "core_momentum": 0.119464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215367
      },
      {
        "date": "2025-09-05",
        "close": 15.472527,
        "direction_boundary": 13.248305,
        "core_momentum": 0.167887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208568
      },
      {
        "date": "2025-09-12",
        "close": 15.661217,
        "direction_boundary": 13.723205,
        "core_momentum": 0.141222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204993
      },
      {
        "date": "2025-09-19",
        "close": 15.813112,
        "direction_boundary": 13.910301,
        "core_momentum": 0.136792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20508
      },
      {
        "date": "2025-09-26",
        "close": 15.772715,
        "direction_boundary": 13.974622,
        "core_momentum": 0.128668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203358
      },
      {
        "date": "2025-10-03",
        "close": 15.930181,
        "direction_boundary": 14.014074,
        "core_momentum": 0.136727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13624
      },
      {
        "date": "2025-10-10",
        "close": 15.511196,
        "direction_boundary": 14.184329,
        "core_momentum": 0.093545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126992
      },
      {
        "date": "2025-10-17",
        "close": 15.790519,
        "direction_boundary": 14.276666,
        "core_momentum": 0.106037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123889
      },
      {
        "date": "2025-10-24",
        "close": 16.052385,
        "direction_boundary": 14.170123,
        "core_momentum": 0.132833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115187
      },
      {
        "date": "2025-10-31",
        "close": 16.148403,
        "direction_boundary": 13.972949,
        "core_momentum": 0.15569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112299
      },
      {
        "date": "2025-11-07",
        "close": 15.891669,
        "direction_boundary": 14.57984,
        "core_momentum": 0.089976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115112
      },
      {
        "date": "2025-11-14",
        "close": 15.891669,
        "direction_boundary": 14.326969,
        "core_momentum": 0.109214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096819
      },
      {
        "date": "2025-11-21",
        "close": 15.607413,
        "direction_boundary": 14.507591,
        "core_momentum": 0.07581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095053
      },
      {
        "date": "2025-11-28",
        "close": 16.122627,
        "direction_boundary": 14.652089,
        "core_momentum": 0.100364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101962
      },
      {
        "date": "2025-12-05",
        "close": 16.127347,
        "direction_boundary": 14.744415,
        "core_momentum": 0.093794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101885
      },
      {
        "date": "2025-12-12",
        "close": 16.027907,
        "direction_boundary": 14.67095,
        "core_momentum": 0.092493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102808
      },
      {
        "date": "2025-12-19",
        "close": 16.064067,
        "direction_boundary": 14.406476,
        "core_momentum": 0.115059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102661
      },
      {
        "date": "2025-12-26",
        "close": 16.244867,
        "direction_boundary": 14.50198,
        "core_momentum": 0.120183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095014
      },
      {
        "date": "2026-01-02",
        "close": 16.129438,
        "direction_boundary": 14.414538,
        "core_momentum": 0.11897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095002
      },
      {
        "date": "2026-01-09",
        "close": 16.32266,
        "direction_boundary": 14.145526,
        "core_momentum": 0.15391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095432
      },
      {
        "date": "2026-01-16",
        "close": 16.276655,
        "direction_boundary": 14.511681,
        "core_momentum": 0.121624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095827
      },
      {
        "date": "2026-01-23",
        "close": 16.230649,
        "direction_boundary": 14.720912,
        "core_momentum": 0.102557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095012
      },
      {
        "date": "2026-01-30",
        "close": 16.304258,
        "direction_boundary": 14.563989,
        "core_momentum": 0.119491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089767
      },
      {
        "date": "2026-02-06",
        "close": 16.280161,
        "direction_boundary": 14.540119,
        "core_momentum": 0.119672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086355
      },
      {
        "date": "2026-02-13",
        "close": 16.07432,
        "direction_boundary": 14.737737,
        "core_momentum": 0.090691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087955
      },
      {
        "date": "2026-02-20",
        "close": 16.242736,
        "direction_boundary": 14.502116,
        "core_momentum": 0.120025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088541
      },
      {
        "date": "2026-02-27",
        "close": 16.214667,
        "direction_boundary": 14.448911,
        "core_momentum": 0.122207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088387
      },
      {
        "date": "2026-03-06",
        "close": 15.920416,
        "direction_boundary": 13.955716,
        "core_momentum": 0.140781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092686
      },
      {
        "date": "2026-03-13",
        "close": 15.682514,
        "direction_boundary": 13.630985,
        "core_momentum": 0.150505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093876
      },
      {
        "date": "2026-03-20",
        "close": 15.42558,
        "direction_boundary": 13.708302,
        "core_momentum": 0.125273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095524
      },
      {
        "date": "2026-03-27",
        "close": 15.092517,
        "direction_boundary": 13.507278,
        "core_momentum": 0.117362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099813
      },
      {
        "date": "2026-04-03",
        "close": 15.600641,
        "direction_boundary": 12.237565,
        "core_momentum": 0.274816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109882
      },
      {
        "date": "2026-04-10",
        "close": 16.103576,
        "direction_boundary": 12.968988,
        "core_momentum": 0.241699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112216
      },
      {
        "date": "2026-04-17",
        "close": 16.770931,
        "direction_boundary": 12.778975,
        "core_momentum": 0.312385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122808
      },
      {
        "date": "2026-04-24",
        "close": 16.867649,
        "direction_boundary": 13.315037,
        "core_momentum": 0.266812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121232
      },
      {
        "date": "2026-05-01",
        "close": 16.740545,
        "direction_boundary": 13.651693,
        "core_momentum": 0.226261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121777
      },
      {
        "date": "2026-05-08",
        "close": 17.079031,
        "direction_boundary": 13.555723,
        "core_momentum": 0.259913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121728
      },
      {
        "date": "2026-05-15",
        "close": 17.088702,
        "direction_boundary": 14.243506,
        "core_momentum": 0.199754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121705
      },
      {
        "date": "2026-05-22",
        "close": 17.243438,
        "direction_boundary": 13.939602,
        "core_momentum": 0.237011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118171
      },
      {
        "date": "2026-05-29",
        "close": 17.465872,
        "direction_boundary": 14.139539,
        "core_momentum": 0.23525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111602
      },
      {
        "date": "2026-06-05",
        "close": 16.98424,
        "direction_boundary": 14.284775,
        "core_momentum": 0.188975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119604
      },
      {
        "date": "2026-06-12",
        "close": 17.07275,
        "direction_boundary": 14.284775,
        "core_momentum": 0.195171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119089
      },
      {
        "date": "2026-06-19",
        "close": 17.230103,
        "direction_boundary": 14.284775,
        "core_momentum": 0.206187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119454
      },
      {
        "date": "2026-06-26",
        "close": 16.935067,
        "direction_boundary": 14.756596,
        "core_momentum": 0.147627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121901
      },
      {
        "date": "2026-07-03",
        "close": 16.948637,
        "direction_boundary": 14.961261,
        "core_momentum": 0.132835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12126
      },
      {
        "date": "2026-07-10",
        "close": 17.165044,
        "direction_boundary": 14.919886,
        "core_momentum": 0.150481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121393
      },
      {
        "date": "2026-07-17",
        "close": 16.919127,
        "direction_boundary": 14.961261,
        "core_momentum": 0.130862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123354
      },
      {
        "date": "2026-07-24",
        "close": 16.845352,
        "direction_boundary": 15.164,
        "core_momentum": 0.110878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123481
      },
      {
        "date": "2026-07-31",
        "close": 17.017494,
        "direction_boundary": 14.878677,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12401
      },
      {
        "date": "2026-08-07",
        "close": 17.54,
        "direction_boundary": 15.194617,
        "core_momentum": 0.154356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130065
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 12.60258,
        "volume": 35167
      },
      {
        "date": "2024-03-15",
        "close": 12.620447,
        "volume": 145081
      },
      {
        "date": "2024-03-22",
        "close": 12.835102,
        "volume": 187058
      },
      {
        "date": "2024-03-29",
        "close": 12.872982,
        "volume": 169368
      },
      {
        "date": "2024-04-05",
        "close": 12.773758,
        "volume": 210157
      },
      {
        "date": "2024-04-12",
        "close": 12.584352,
        "volume": 141776
      },
      {
        "date": "2024-04-19",
        "close": 12.270387,
        "volume": 167444
      },
      {
        "date": "2024-04-26",
        "close": 12.597065,
        "volume": 96535
      },
      {
        "date": "2024-05-03",
        "close": 12.635122,
        "volume": 118246
      },
      {
        "date": "2024-05-10",
        "close": 12.850538,
        "volume": 164220
      },
      {
        "date": "2024-05-17",
        "close": 13.05949,
        "volume": 117380
      },
      {
        "date": "2024-05-24",
        "close": 13.05949,
        "volume": 123547
      },
      {
        "date": "2024-05-31",
        "close": 13.007252,
        "volume": 338838
      },
      {
        "date": "2024-06-07",
        "close": 13.166626,
        "volume": 284206
      },
      {
        "date": "2024-06-14",
        "close": 13.33926,
        "volume": 363913
      },
      {
        "date": "2024-06-21",
        "close": 13.418937,
        "volume": 685136
      },
      {
        "date": "2024-06-28",
        "close": 13.392378,
        "volume": 810555
      },
      {
        "date": "2024-07-05",
        "close": 13.612354,
        "volume": 796647
      },
      {
        "date": "2024-07-12",
        "close": 13.720389,
        "volume": 450518
      },
      {
        "date": "2024-07-19",
        "close": 13.435245,
        "volume": 354601
      },
      {
        "date": "2024-07-26",
        "close": 13.34902,
        "volume": 389097
      },
      {
        "date": "2024-08-02",
        "close": 13.113451,
        "volume": 512256
      },
      {
        "date": "2024-08-09",
        "close": 13.09972,
        "volume": 910589
      },
      {
        "date": "2024-08-16",
        "close": 13.580318,
        "volume": 244129
      },
      {
        "date": "2024-08-23",
        "close": 13.74379,
        "volume": 707527
      },
      {
        "date": "2024-08-30",
        "close": 13.772557,
        "volume": 344052
      },
      {
        "date": "2024-09-06",
        "close": 13.248305,
        "volume": 373949
      },
      {
        "date": "2024-09-13",
        "close": 13.723205,
        "volume": 244199
      },
      {
        "date": "2024-09-20",
        "close": 13.910301,
        "volume": 432224
      },
      {
        "date": "2024-09-27",
        "close": 13.974622,
        "volume": 300629
      },
      {
        "date": "2024-10-04",
        "close": 14.014074,
        "volume": 486727
      },
      {
        "date": "2024-10-11",
        "close": 14.184329,
        "volume": 291672
      },
      {
        "date": "2024-10-18",
        "close": 14.276666,
        "volume": 298918
      },
      {
        "date": "2024-10-25",
        "close": 14.170123,
        "volume": 403814
      },
      {
        "date": "2024-11-01",
        "close": 13.972949,
        "volume": 445804
      },
      {
        "date": "2024-11-08",
        "close": 14.57984,
        "volume": 893903
      },
      {
        "date": "2024-11-15",
        "close": 14.326969,
        "volume": 775609
      },
      {
        "date": "2024-11-22",
        "close": 14.507591,
        "volume": 472065
      },
      {
        "date": "2024-11-29",
        "close": 14.652089,
        "volume": 777366
      },
      {
        "date": "2024-12-06",
        "close": 14.744415,
        "volume": 691648
      },
      {
        "date": "2024-12-13",
        "close": 14.67095,
        "volume": 753000
      },
      {
        "date": "2024-12-20",
        "close": 14.406476,
        "volume": 599721
      },
      {
        "date": "2024-12-27",
        "close": 14.50198,
        "volume": 485924
      },
      {
        "date": "2025-01-03",
        "close": 14.414538,
        "volume": 745374
      },
      {
        "date": "2025-01-10",
        "close": 14.145526,
        "volume": 558004
      },
      {
        "date": "2025-01-17",
        "close": 14.511681,
        "volume": 456781
      },
      {
        "date": "2025-01-24",
        "close": 14.720912,
        "volume": 370494
      },
      {
        "date": "2025-01-31",
        "close": 14.563989,
        "volume": 983200
      },
      {
        "date": "2025-02-07",
        "close": 14.540119,
        "volume": 1089179
      },
      {
        "date": "2025-02-14",
        "close": 14.737737,
        "volume": 782523
      },
      {
        "date": "2025-02-21",
        "close": 14.502116,
        "volume": 505708
      },
      {
        "date": "2025-02-28",
        "close": 14.448911,
        "volume": 1267555
      },
      {
        "date": "2025-03-07",
        "close": 13.955716,
        "volume": 765567
      },
      {
        "date": "2025-03-14",
        "close": 13.630985,
        "volume": 494955
      },
      {
        "date": "2025-03-21",
        "close": 13.708302,
        "volume": 283654
      },
      {
        "date": "2025-03-28",
        "close": 13.507278,
        "volume": 379900
      },
      {
        "date": "2025-04-04",
        "close": 12.237565,
        "volume": 978530
      },
      {
        "date": "2025-04-11",
        "close": 12.968988,
        "volume": 512949
      },
      {
        "date": "2025-04-18",
        "close": 12.778975,
        "volume": 196838
      },
      {
        "date": "2025-04-25",
        "close": 13.315037,
        "volume": 229102
      },
      {
        "date": "2025-05-02",
        "close": 13.651693,
        "volume": 497386
      },
      {
        "date": "2025-05-09",
        "close": 13.555723,
        "volume": 365345
      },
      {
        "date": "2025-05-16",
        "close": 14.243506,
        "volume": 291938
      },
      {
        "date": "2025-05-23",
        "close": 13.939602,
        "volume": 345884
      },
      {
        "date": "2025-05-30",
        "close": 14.139539,
        "volume": 259986
      },
      {
        "date": "2025-06-06",
        "close": 14.284775,
        "volume": 385644
      },
      {
        "date": "2025-06-13",
        "close": 14.284775,
        "volume": 503904
      },
      {
        "date": "2025-06-20",
        "close": 14.284775,
        "volume": 205152
      },
      {
        "date": "2025-06-27",
        "close": 14.756596,
        "volume": 442574
      },
      {
        "date": "2025-07-04",
        "close": 14.961261,
        "volume": 457088
      },
      {
        "date": "2025-07-11",
        "close": 14.919886,
        "volume": 416666
      },
      {
        "date": "2025-07-18",
        "close": 14.961261,
        "volume": 271868
      },
      {
        "date": "2025-07-25",
        "close": 15.164,
        "volume": 312670
      },
      {
        "date": "2025-08-01",
        "close": 14.878677,
        "volume": 500991
      },
      {
        "date": "2025-08-08",
        "close": 15.194617,
        "volume": 421442
      },
      {
        "date": "2025-08-15",
        "close": 15.367331,
        "volume": 277639
      },
      {
        "date": "2025-08-22",
        "close": 15.468432,
        "volume": 358282
      },
      {
        "date": "2025-08-29",
        "close": 15.417881,
        "volume": 427535
      },
      {
        "date": "2025-09-05",
        "close": 15.472527,
        "volume": 381150
      },
      {
        "date": "2025-09-12",
        "close": 15.661217,
        "volume": 400335
      },
      {
        "date": "2025-09-19",
        "close": 15.813112,
        "volume": 305627
      },
      {
        "date": "2025-09-26",
        "close": 15.772715,
        "volume": 312852
      },
      {
        "date": "2025-10-03",
        "close": 15.930181,
        "volume": 515065
      },
      {
        "date": "2025-10-10",
        "close": 15.511196,
        "volume": 524509
      },
      {
        "date": "2025-10-17",
        "close": 15.790519,
        "volume": 461753
      },
      {
        "date": "2025-10-24",
        "close": 16.052385,
        "volume": 569553
      },
      {
        "date": "2025-10-31",
        "close": 16.148403,
        "volume": 564777
      },
      {
        "date": "2025-11-07",
        "close": 15.891669,
        "volume": 747055
      },
      {
        "date": "2025-11-14",
        "close": 15.891669,
        "volume": 517602
      },
      {
        "date": "2025-11-21",
        "close": 15.607413,
        "volume": 643115
      },
      {
        "date": "2025-11-28",
        "close": 16.122627,
        "volume": 338389
      },
      {
        "date": "2025-12-05",
        "close": 16.127347,
        "volume": 631295
      },
      {
        "date": "2025-12-12",
        "close": 16.027907,
        "volume": 771004
      },
      {
        "date": "2025-12-19",
        "close": 16.064067,
        "volume": 716300
      },
      {
        "date": "2025-12-26",
        "close": 16.244867,
        "volume": 668328
      },
      {
        "date": "2026-01-02",
        "close": 16.129438,
        "volume": 1099292
      },
      {
        "date": "2026-01-09",
        "close": 16.32266,
        "volume": 888985
      },
      {
        "date": "2026-01-16",
        "close": 16.276655,
        "volume": 577947
      },
      {
        "date": "2026-01-23",
        "close": 16.230649,
        "volume": 679786
      },
      {
        "date": "2026-01-30",
        "close": 16.304258,
        "volume": 866911
      },
      {
        "date": "2026-02-06",
        "close": 16.280161,
        "volume": 1148799
      },
      {
        "date": "2026-02-13",
        "close": 16.07432,
        "volume": 755257
      },
      {
        "date": "2026-02-20",
        "close": 16.242736,
        "volume": 600269
      },
      {
        "date": "2026-02-27",
        "close": 16.214667,
        "volume": 1072936
      },
      {
        "date": "2026-03-06",
        "close": 15.920416,
        "volume": 1126283
      },
      {
        "date": "2026-03-13",
        "close": 15.682514,
        "volume": 925551
      },
      {
        "date": "2026-03-20",
        "close": 15.42558,
        "volume": 533120
      },
      {
        "date": "2026-03-27",
        "close": 15.092517,
        "volume": 732068
      },
      {
        "date": "2026-04-03",
        "close": 15.600641,
        "volume": 642730
      },
      {
        "date": "2026-04-10",
        "close": 16.103576,
        "volume": 686005
      },
      {
        "date": "2026-04-17",
        "close": 16.770931,
        "volume": 652315
      },
      {
        "date": "2026-04-24",
        "close": 16.867649,
        "volume": 518364
      },
      {
        "date": "2026-05-01",
        "close": 16.740545,
        "volume": 912927
      },
      {
        "date": "2026-05-08",
        "close": 17.079031,
        "volume": 886982
      },
      {
        "date": "2026-05-15",
        "close": 17.088702,
        "volume": 477358
      },
      {
        "date": "2026-05-22",
        "close": 17.243438,
        "volume": 442166
      },
      {
        "date": "2026-05-29",
        "close": 17.465872,
        "volume": 769784
      },
      {
        "date": "2026-06-05",
        "close": 16.98424,
        "volume": 912386
      },
      {
        "date": "2026-06-12",
        "close": 17.07275,
        "volume": 604698
      },
      {
        "date": "2026-06-19",
        "close": 17.230103,
        "volume": 434653
      },
      {
        "date": "2026-06-26",
        "close": 16.935067,
        "volume": 809305
      },
      {
        "date": "2026-07-03",
        "close": 16.948637,
        "volume": 948795
      },
      {
        "date": "2026-07-10",
        "close": 17.165044,
        "volume": 510434
      },
      {
        "date": "2026-07-17",
        "close": 16.919127,
        "volume": 485016
      },
      {
        "date": "2026-07-24",
        "close": 16.845352,
        "volume": 377652
      },
      {
        "date": "2026-07-31",
        "close": 17.017494,
        "volume": 663488
      },
      {
        "date": "2026-08-07",
        "close": 17.54,
        "volume": 750595
      }
    ],
    "sharemaestro_context": {
      "trend": 16.578756,
      "fair_value": 14.822715,
      "market_activity": 20.425781,
      "market_dynamics": -0.372445,
      "relative_strength": -3.890324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008573,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.005126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.019386,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.026407,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.071671,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003654,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.147627,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.032133
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.352457
      }
    ]
  }
}