{
  "ticker": {
    "uuid": "8671b613-31c2-41e6-aba1-d0b2f1f414a4",
    "symbol": "002140",
    "name": "Korea Industrial Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2110.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2790.0,
    "boundary_margin": -0.243728,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.519529,
    "volatility_stability": 1.8541,
    "risk_context": 0.1925,
    "current_regime": {
      "move": -0.260946,
      "interruption": 0.418182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.112,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3442.154297,
        "direction_boundary": 5819.791992,
        "core_momentum": -0.408543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426888
      },
      {
        "date": "2023-08-25",
        "close": 3644.917725,
        "direction_boundary": 6126.601563,
        "core_momentum": -0.405067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375245
      },
      {
        "date": "2023-09-01",
        "close": 3504.914307,
        "direction_boundary": 5215.76123,
        "core_momentum": -0.328015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378013
      },
      {
        "date": "2023-09-08",
        "close": 3485.60376,
        "direction_boundary": 5196.585449,
        "core_momentum": -0.329251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366337
      },
      {
        "date": "2023-09-15",
        "close": 3427.671143,
        "direction_boundary": 5148.646973,
        "core_momentum": -0.334258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353074
      },
      {
        "date": "2023-09-22",
        "close": 3171.80249,
        "direction_boundary": 5752.677246,
        "core_momentum": -0.448639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367369
      },
      {
        "date": "2023-09-29",
        "close": 3171.80249,
        "direction_boundary": 5148.646973,
        "core_momentum": -0.383954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36279
      },
      {
        "date": "2023-10-06",
        "close": 3036.626953,
        "direction_boundary": 5858.143555,
        "core_momentum": -0.48164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366042
      },
      {
        "date": "2023-10-13",
        "close": 3596.640869,
        "direction_boundary": 5043.181152,
        "core_momentum": -0.286831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439546
      },
      {
        "date": "2023-10-20",
        "close": 3205.59668,
        "direction_boundary": 4558.99707,
        "core_momentum": -0.296864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438625
      },
      {
        "date": "2023-10-27",
        "close": 3041.45459,
        "direction_boundary": 4213.836426,
        "core_momentum": -0.278222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442317
      },
      {
        "date": "2023-11-03",
        "close": 3128.353271,
        "direction_boundary": 4175.484863,
        "core_momentum": -0.250781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445097
      },
      {
        "date": "2023-11-10",
        "close": 3017.315918,
        "direction_boundary": 4343.271973,
        "core_momentum": -0.30529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446736
      },
      {
        "date": "2023-11-17",
        "close": 3017.315918,
        "direction_boundary": 4252.1875,
        "core_momentum": -0.290409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446863
      },
      {
        "date": "2023-11-24",
        "close": 3113.870117,
        "direction_boundary": 4127.546387,
        "core_momentum": -0.245588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43437
      },
      {
        "date": "2023-12-01",
        "close": 3002.833008,
        "direction_boundary": 4031.668457,
        "core_momentum": -0.255189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43577
      },
      {
        "date": "2023-12-08",
        "close": 3031.799316,
        "direction_boundary": 3897.439209,
        "core_momentum": -0.222105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424802
      },
      {
        "date": "2023-12-15",
        "close": 2993.17749,
        "direction_boundary": 3868.675781,
        "core_momentum": -0.226304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423658
      },
      {
        "date": "2023-12-22",
        "close": 3002.833008,
        "direction_boundary": 3585.835938,
        "core_momentum": -0.162585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413214
      },
      {
        "date": "2023-12-29",
        "close": 3056.447998,
        "direction_boundary": 3350.427734,
        "core_momentum": -0.087744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41486
      },
      {
        "date": "2024-01-05",
        "close": 3061.314941,
        "direction_boundary": 3456.637207,
        "core_momentum": -0.114366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403648
      },
      {
        "date": "2024-01-12",
        "close": 3124.585205,
        "direction_boundary": 3601.46875,
        "core_momentum": -0.132414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394827
      },
      {
        "date": "2024-01-19",
        "close": 3411.735596,
        "direction_boundary": 3461.464844,
        "core_momentum": -0.014367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417054
      },
      {
        "date": "2024-01-26",
        "close": 3071.048828,
        "direction_boundary": 3615.951416,
        "core_momentum": -0.150694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416656
      },
      {
        "date": "2024-02-02",
        "close": 3124.585205,
        "direction_boundary": 3615.951416,
        "core_momentum": -0.135888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41785
      },
      {
        "date": "2024-02-09",
        "close": 3114.851318,
        "direction_boundary": 3640.090332,
        "core_momentum": -0.144293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413679
      },
      {
        "date": "2024-02-16",
        "close": 3153.787109,
        "direction_boundary": 3495.259033,
        "core_momentum": -0.097696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405147
      },
      {
        "date": "2024-02-23",
        "close": 3114.851318,
        "direction_boundary": 4074.58374,
        "core_momentum": -0.235541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395714
      },
      {
        "date": "2024-03-01",
        "close": 3046.713867,
        "direction_boundary": 4006.995605,
        "core_momentum": -0.239651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39356
      },
      {
        "date": "2024-03-08",
        "close": 2954.241943,
        "direction_boundary": 3736.644287,
        "core_momentum": -0.209386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395138
      },
      {
        "date": "2024-03-15",
        "close": 3007.77832,
        "direction_boundary": 3475.947998,
        "core_momentum": -0.134688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396243
      },
      {
        "date": "2024-03-22",
        "close": 3085.649658,
        "direction_boundary": 3384.22168,
        "core_momentum": -0.088225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3841
      },
      {
        "date": "2024-03-29",
        "close": 3061.314941,
        "direction_boundary": 3514.569824,
        "core_momentum": -0.128965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384213
      },
      {
        "date": "2024-04-05",
        "close": 3114.851318,
        "direction_boundary": 3558.019043,
        "core_momentum": -0.124555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380097
      },
      {
        "date": "2024-04-12",
        "close": 3061.314941,
        "direction_boundary": 3562.84668,
        "core_momentum": -0.140767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292974
      },
      {
        "date": "2024-04-19",
        "close": 3085.649658,
        "direction_boundary": 3973.20166,
        "core_momentum": -0.223385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247686
      },
      {
        "date": "2024-04-26",
        "close": 3032.113281,
        "direction_boundary": 3997.340088,
        "core_momentum": -0.241467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237795
      },
      {
        "date": "2024-05-03",
        "close": 3022.379395,
        "direction_boundary": 3905.614014,
        "core_momentum": -0.226145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234285
      },
      {
        "date": "2024-05-10",
        "close": 3187.855713,
        "direction_boundary": 3862.164551,
        "core_momentum": -0.174594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240455
      },
      {
        "date": "2024-05-17",
        "close": 3158.654053,
        "direction_boundary": 3847.681396,
        "core_momentum": -0.179076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240955
      },
      {
        "date": "2024-05-24",
        "close": 3173.254883,
        "direction_boundary": 4146.999023,
        "core_momentum": -0.234807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237174
      },
      {
        "date": "2024-05-31",
        "close": 3134.319336,
        "direction_boundary": 4108.377441,
        "core_momentum": -0.237091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23196
      },
      {
        "date": "2024-06-07",
        "close": 3095.383789,
        "direction_boundary": 4359.418457,
        "core_momentum": -0.289955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232469
      },
      {
        "date": "2024-06-14",
        "close": 3163.520752,
        "direction_boundary": 4393.212402,
        "core_momentum": -0.279907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233364
      },
      {
        "date": "2024-06-21",
        "close": 3051.580811,
        "direction_boundary": 4050.445068,
        "core_momentum": -0.246606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239269
      },
      {
        "date": "2024-06-28",
        "close": 3017.512451,
        "direction_boundary": 4055.272705,
        "core_momentum": -0.255904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238501
      },
      {
        "date": "2024-07-05",
        "close": 2856.902588,
        "direction_boundary": 3751.127197,
        "core_momentum": -0.238388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250012
      },
      {
        "date": "2024-07-12",
        "close": 2876.370605,
        "direction_boundary": 3973.20166,
        "core_momentum": -0.276057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248196
      },
      {
        "date": "2024-07-19",
        "close": 2793.632324,
        "direction_boundary": 3982.857178,
        "core_momentum": -0.298586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212836
      },
      {
        "date": "2024-07-26",
        "close": 2686.559326,
        "direction_boundary": 3582.157471,
        "core_momentum": -0.250016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167081
      },
      {
        "date": "2024-08-02",
        "close": 2740.095703,
        "direction_boundary": 3548.364014,
        "core_momentum": -0.227786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167771
      },
      {
        "date": "2024-08-09",
        "close": 2550.284424,
        "direction_boundary": 3678.71167,
        "core_momentum": -0.306745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191533
      },
      {
        "date": "2024-08-16",
        "close": 2589.220215,
        "direction_boundary": 3442.154297,
        "core_momentum": -0.247791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192143
      },
      {
        "date": "2024-08-23",
        "close": 2516.21582,
        "direction_boundary": 3644.917725,
        "core_momentum": -0.309665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194255
      },
      {
        "date": "2024-08-30",
        "close": 2521.082764,
        "direction_boundary": 3504.914307,
        "core_momentum": -0.280701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193673
      },
      {
        "date": "2024-09-06",
        "close": 2321.537598,
        "direction_boundary": 3485.60376,
        "core_momentum": -0.333964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217942
      },
      {
        "date": "2024-09-13",
        "close": 2345.872559,
        "direction_boundary": 3427.671143,
        "core_momentum": -0.315607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216304
      },
      {
        "date": "2024-09-20",
        "close": 2365.340088,
        "direction_boundary": 3171.80249,
        "core_momentum": -0.25426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211974
      },
      {
        "date": "2024-09-27",
        "close": 3134.319336,
        "direction_boundary": 3171.80249,
        "core_momentum": -0.011818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456809
      },
      {
        "date": "2024-10-04",
        "close": 2822.833984,
        "direction_boundary": 3036.626953,
        "core_momentum": -0.070405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478835
      },
      {
        "date": "2024-10-11",
        "close": 2667.091553,
        "direction_boundary": 3596.640869,
        "core_momentum": -0.258449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484156
      },
      {
        "date": "2024-10-18",
        "close": 3114.851318,
        "direction_boundary": 3205.59668,
        "core_momentum": -0.028308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532828
      },
      {
        "date": "2024-10-25",
        "close": 3139.186279,
        "direction_boundary": 3041.45459,
        "core_momentum": 0.032133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532286
      },
      {
        "date": "2024-11-01",
        "close": 2905.57251,
        "direction_boundary": 3128.353271,
        "core_momentum": -0.071213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543362
      },
      {
        "date": "2024-11-08",
        "close": 2740.095703,
        "direction_boundary": 3017.315918,
        "core_momentum": -0.091876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542949
      },
      {
        "date": "2024-11-15",
        "close": 2623.288818,
        "direction_boundary": 3017.315918,
        "core_momentum": -0.130589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545462
      },
      {
        "date": "2024-11-22",
        "close": 2681.692383,
        "direction_boundary": 3113.870117,
        "core_momentum": -0.138791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546745
      },
      {
        "date": "2024-11-29",
        "close": 2740.095703,
        "direction_boundary": 3002.833008,
        "core_momentum": -0.087496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548035
      },
      {
        "date": "2024-12-06",
        "close": 2598.954346,
        "direction_boundary": 3031.799316,
        "core_momentum": -0.142768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551963
      },
      {
        "date": "2024-12-13",
        "close": 2710.894043,
        "direction_boundary": 2993.17749,
        "core_momentum": -0.094309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554786
      },
      {
        "date": "2024-12-20",
        "close": 2598.954346,
        "direction_boundary": 3002.833008,
        "core_momentum": -0.134499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555518
      },
      {
        "date": "2024-12-27",
        "close": 2529.206299,
        "direction_boundary": 3056.447998,
        "core_momentum": -0.172501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55625
      },
      {
        "date": "2025-01-03",
        "close": 2617.777832,
        "direction_boundary": 3061.314941,
        "core_momentum": -0.144885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554625
      },
      {
        "date": "2025-01-10",
        "close": 2716.19043,
        "direction_boundary": 3124.585205,
        "core_momentum": -0.130704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557294
      },
      {
        "date": "2025-01-17",
        "close": 2745.714355,
        "direction_boundary": 3411.735596,
        "core_momentum": -0.195215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55618
      },
      {
        "date": "2025-01-24",
        "close": 2730.952393,
        "direction_boundary": 3071.048828,
        "core_momentum": -0.110743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553481
      },
      {
        "date": "2025-01-31",
        "close": 2706.349121,
        "direction_boundary": 3124.585205,
        "core_momentum": -0.133853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552934
      },
      {
        "date": "2025-02-07",
        "close": 2844.126953,
        "direction_boundary": 3114.851318,
        "core_momentum": -0.086914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547227
      },
      {
        "date": "2025-02-14",
        "close": 2804.761963,
        "direction_boundary": 3153.787109,
        "core_momentum": -0.110669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547548
      },
      {
        "date": "2025-02-21",
        "close": 2917.936523,
        "direction_boundary": 3114.851318,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54782
      },
      {
        "date": "2025-02-28",
        "close": 2790.0,
        "direction_boundary": 3046.713867,
        "core_momentum": -0.084259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552284
      },
      {
        "date": "2025-03-07",
        "close": 2849.047607,
        "direction_boundary": 2954.241943,
        "core_momentum": -0.035608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538387
      },
      {
        "date": "2025-03-14",
        "close": 2745.714355,
        "direction_boundary": 3007.77832,
        "core_momentum": -0.087129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541934
      },
      {
        "date": "2025-03-21",
        "close": 2671.904785,
        "direction_boundary": 3085.649658,
        "core_momentum": -0.134087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543879
      },
      {
        "date": "2025-03-28",
        "close": 2632.539795,
        "direction_boundary": 3061.314941,
        "core_momentum": -0.140062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369557
      },
      {
        "date": "2025-04-04",
        "close": 2785.079346,
        "direction_boundary": 3114.851318,
        "core_momentum": -0.105871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351189
      },
      {
        "date": "2025-04-11",
        "close": 2770.317383,
        "direction_boundary": 3061.314941,
        "core_momentum": -0.095056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341835
      },
      {
        "date": "2025-04-18",
        "close": 2888.412598,
        "direction_boundary": 3085.649658,
        "core_momentum": -0.063921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268029
      },
      {
        "date": "2025-04-25",
        "close": 2853.968262,
        "direction_boundary": 3032.113281,
        "core_momentum": -0.058753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267855
      },
      {
        "date": "2025-05-02",
        "close": 2844.126953,
        "direction_boundary": 3022.379395,
        "core_momentum": -0.058978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245911
      },
      {
        "date": "2025-05-09",
        "close": 2844.126953,
        "direction_boundary": 3187.855713,
        "core_momentum": -0.107824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231352
      },
      {
        "date": "2025-05-16",
        "close": 2750.63501,
        "direction_boundary": 3158.654053,
        "core_momentum": -0.129175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227808
      },
      {
        "date": "2025-05-23",
        "close": 2696.508057,
        "direction_boundary": 3173.254883,
        "core_momentum": -0.150239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227788
      },
      {
        "date": "2025-05-30",
        "close": 2706.349121,
        "direction_boundary": 3134.319336,
        "core_momentum": -0.136543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225779
      },
      {
        "date": "2025-06-06",
        "close": 2908.095215,
        "direction_boundary": 3095.383789,
        "core_momentum": -0.060506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234012
      },
      {
        "date": "2025-06-13",
        "close": 3065.555664,
        "direction_boundary": 3163.520752,
        "core_momentum": -0.030967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237855
      },
      {
        "date": "2025-06-20",
        "close": 2957.301514,
        "direction_boundary": 3051.580811,
        "core_momentum": -0.030895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235548
      },
      {
        "date": "2025-06-27",
        "close": 2780.158691,
        "direction_boundary": 3017.512451,
        "core_momentum": -0.078659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249456
      },
      {
        "date": "2025-07-04",
        "close": 2893.333252,
        "direction_boundary": 2856.902588,
        "core_momentum": 0.012752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250921
      },
      {
        "date": "2025-07-11",
        "close": 2898.253906,
        "direction_boundary": 2876.370605,
        "core_momentum": 0.007608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246353
      },
      {
        "date": "2025-07-18",
        "close": 2873.650879,
        "direction_boundary": 2793.632324,
        "core_momentum": 0.028643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246507
      },
      {
        "date": "2025-07-25",
        "close": 2824.444336,
        "direction_boundary": 2686.559326,
        "core_momentum": 0.051324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247743
      },
      {
        "date": "2025-08-01",
        "close": 2760.476074,
        "direction_boundary": 2740.095703,
        "core_momentum": 0.007438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249638
      },
      {
        "date": "2025-08-08",
        "close": 2790.0,
        "direction_boundary": 2550.284424,
        "core_momentum": 0.093996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240033
      },
      {
        "date": "2025-08-15",
        "close": 2770.317383,
        "direction_boundary": 2589.220215,
        "core_momentum": 0.069943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239467
      },
      {
        "date": "2025-08-22",
        "close": 2716.19043,
        "direction_boundary": 2516.21582,
        "core_momentum": 0.079474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233689
      },
      {
        "date": "2025-08-29",
        "close": 2657.142822,
        "direction_boundary": 2521.082764,
        "core_momentum": 0.053969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227525
      },
      {
        "date": "2025-09-05",
        "close": 2657.142822,
        "direction_boundary": 2321.537598,
        "core_momentum": 0.144562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225166
      },
      {
        "date": "2025-09-12",
        "close": 2657.142822,
        "direction_boundary": 2345.872559,
        "core_momentum": 0.132688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219685
      },
      {
        "date": "2025-09-19",
        "close": 2642.380859,
        "direction_boundary": 2365.340088,
        "core_momentum": 0.117125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216591
      },
      {
        "date": "2025-09-26",
        "close": 2568.571533,
        "direction_boundary": 3134.319336,
        "core_momentum": -0.180501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219178
      },
      {
        "date": "2025-10-03",
        "close": 2568.571533,
        "direction_boundary": 2822.833984,
        "core_momentum": -0.090073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203067
      },
      {
        "date": "2025-10-10",
        "close": 2534.126953,
        "direction_boundary": 2667.091553,
        "core_momentum": -0.049854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203562
      },
      {
        "date": "2025-10-17",
        "close": 2578.412598,
        "direction_boundary": 3114.851318,
        "core_momentum": -0.17222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195376
      },
      {
        "date": "2025-10-24",
        "close": 2504.603271,
        "direction_boundary": 3139.186279,
        "core_momentum": -0.202149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198118
      },
      {
        "date": "2025-10-31",
        "close": 2445.555664,
        "direction_boundary": 2905.57251,
        "core_momentum": -0.158322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199808
      },
      {
        "date": "2025-11-07",
        "close": 2401.269775,
        "direction_boundary": 2740.095703,
        "core_momentum": -0.123655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200353
      },
      {
        "date": "2025-11-14",
        "close": 2460.317383,
        "direction_boundary": 2623.288818,
        "core_momentum": -0.062125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200833
      },
      {
        "date": "2025-11-21",
        "close": 2425.873047,
        "direction_boundary": 2681.692383,
        "core_momentum": -0.095395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200095
      },
      {
        "date": "2025-11-28",
        "close": 2455.396729,
        "direction_boundary": 2740.095703,
        "core_momentum": -0.103901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201087
      },
      {
        "date": "2025-12-05",
        "close": 2475.079346,
        "direction_boundary": 2598.954346,
        "core_momentum": -0.047663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170158
      },
      {
        "date": "2025-12-12",
        "close": 2450.476074,
        "direction_boundary": 2710.894043,
        "core_momentum": -0.096063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147425
      },
      {
        "date": "2025-12-19",
        "close": 2524.285645,
        "direction_boundary": 2598.954346,
        "core_momentum": -0.02873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15113
      },
      {
        "date": "2025-12-26",
        "close": 2480.0,
        "direction_boundary": 2529.206299,
        "core_momentum": -0.019455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12946
      },
      {
        "date": "2026-01-02",
        "close": 2510.0,
        "direction_boundary": 2617.777832,
        "core_momentum": -0.041171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115391
      },
      {
        "date": "2026-01-09",
        "close": 2455.0,
        "direction_boundary": 2716.19043,
        "core_momentum": -0.096161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117157
      },
      {
        "date": "2026-01-16",
        "close": 2435.0,
        "direction_boundary": 2745.714355,
        "core_momentum": -0.113163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117145
      },
      {
        "date": "2026-01-23",
        "close": 2405.0,
        "direction_boundary": 2730.952393,
        "core_momentum": -0.119355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116431
      },
      {
        "date": "2026-01-30",
        "close": 2420.0,
        "direction_boundary": 2706.349121,
        "core_momentum": -0.105806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11506
      },
      {
        "date": "2026-02-06",
        "close": 2510.0,
        "direction_boundary": 2844.126953,
        "core_momentum": -0.11748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12709
      },
      {
        "date": "2026-02-13",
        "close": 2500.0,
        "direction_boundary": 2804.761963,
        "core_momentum": -0.108659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127016
      },
      {
        "date": "2026-02-20",
        "close": 2575.0,
        "direction_boundary": 2917.936523,
        "core_momentum": -0.117527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133017
      },
      {
        "date": "2026-02-27",
        "close": 2610.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131478
      },
      {
        "date": "2026-03-06",
        "close": 2745.0,
        "direction_boundary": 2849.047607,
        "core_momentum": -0.03652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149386
      },
      {
        "date": "2026-03-13",
        "close": 2785.0,
        "direction_boundary": 2745.714355,
        "core_momentum": 0.014308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150487
      },
      {
        "date": "2026-03-20",
        "close": 2775.0,
        "direction_boundary": 2671.904785,
        "core_momentum": 0.038585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150318
      },
      {
        "date": "2026-03-27",
        "close": 2805.0,
        "direction_boundary": 2632.539795,
        "core_momentum": 0.065511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144255
      },
      {
        "date": "2026-04-03",
        "close": 2735.0,
        "direction_boundary": 2785.079346,
        "core_momentum": -0.017981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1496
      },
      {
        "date": "2026-04-10",
        "close": 2790.0,
        "direction_boundary": 2770.317383,
        "core_momentum": 0.007105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149666
      },
      {
        "date": "2026-04-17",
        "close": 2855.0,
        "direction_boundary": 2888.412598,
        "core_momentum": -0.011568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150908
      },
      {
        "date": "2026-04-24",
        "close": 2815.0,
        "direction_boundary": 2853.968262,
        "core_momentum": -0.013654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145716
      },
      {
        "date": "2026-05-01",
        "close": 2830.0,
        "direction_boundary": 2844.126953,
        "core_momentum": -0.004967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139862
      },
      {
        "date": "2026-05-08",
        "close": 2680.0,
        "direction_boundary": 2844.126953,
        "core_momentum": -0.057707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159804
      },
      {
        "date": "2026-05-15",
        "close": 2465.0,
        "direction_boundary": 2750.63501,
        "core_momentum": -0.103843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198169
      },
      {
        "date": "2026-05-22",
        "close": 2365.0,
        "direction_boundary": 2696.508057,
        "core_momentum": -0.12294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205558
      },
      {
        "date": "2026-05-29",
        "close": 2170.0,
        "direction_boundary": 2706.349121,
        "core_momentum": -0.198182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235894
      },
      {
        "date": "2026-06-05",
        "close": 1990.0,
        "direction_boundary": 2908.095215,
        "core_momentum": -0.315703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260824
      },
      {
        "date": "2026-06-12",
        "close": 2015.0,
        "direction_boundary": 3065.555664,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262406
      },
      {
        "date": "2026-06-19",
        "close": 1909.0,
        "direction_boundary": 2957.301514,
        "core_momentum": -0.354479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264343
      },
      {
        "date": "2026-06-26",
        "close": 1650.0,
        "direction_boundary": 2780.158691,
        "core_momentum": -0.406509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324037
      },
      {
        "date": "2026-07-03",
        "close": 1755.0,
        "direction_boundary": 2893.333252,
        "core_momentum": -0.393433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33948
      },
      {
        "date": "2026-07-10",
        "close": 1714.0,
        "direction_boundary": 2898.253906,
        "core_momentum": -0.408609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33956
      },
      {
        "date": "2026-07-17",
        "close": 1827.0,
        "direction_boundary": 2873.650879,
        "core_momentum": -0.364223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356233
      },
      {
        "date": "2026-07-24",
        "close": 2340.0,
        "direction_boundary": 2824.444336,
        "core_momentum": -0.171518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505344
      },
      {
        "date": "2026-07-31",
        "close": 2120.0,
        "direction_boundary": 2760.476074,
        "core_momentum": -0.232017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522975
      },
      {
        "date": "2026-08-07",
        "close": 2110.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.243728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3442.154297,
        "volume": 673829
      },
      {
        "date": "2023-08-25",
        "close": 3644.917725,
        "volume": 1415860
      },
      {
        "date": "2023-09-01",
        "close": 3504.914307,
        "volume": 614575
      },
      {
        "date": "2023-09-08",
        "close": 3485.60376,
        "volume": 1543936
      },
      {
        "date": "2023-09-15",
        "close": 3427.671143,
        "volume": 638955
      },
      {
        "date": "2023-09-22",
        "close": 3171.80249,
        "volume": 611140
      },
      {
        "date": "2023-09-29",
        "close": 3171.80249,
        "volume": 254056
      },
      {
        "date": "2023-10-06",
        "close": 3036.626953,
        "volume": 251474
      },
      {
        "date": "2023-10-13",
        "close": 3596.640869,
        "volume": 12573393
      },
      {
        "date": "2023-10-20",
        "close": 3205.59668,
        "volume": 8213267
      },
      {
        "date": "2023-10-27",
        "close": 3041.45459,
        "volume": 2302255
      },
      {
        "date": "2023-11-03",
        "close": 3128.353271,
        "volume": 805984
      },
      {
        "date": "2023-11-10",
        "close": 3017.315918,
        "volume": 727775
      },
      {
        "date": "2023-11-17",
        "close": 3017.315918,
        "volume": 396557
      },
      {
        "date": "2023-11-24",
        "close": 3113.870117,
        "volume": 622527
      },
      {
        "date": "2023-12-01",
        "close": 3002.833008,
        "volume": 425032
      },
      {
        "date": "2023-12-08",
        "close": 3031.799316,
        "volume": 532707
      },
      {
        "date": "2023-12-15",
        "close": 2993.17749,
        "volume": 412764
      },
      {
        "date": "2023-12-22",
        "close": 3002.833008,
        "volume": 373702
      },
      {
        "date": "2023-12-29",
        "close": 3056.447998,
        "volume": 395385
      },
      {
        "date": "2024-01-05",
        "close": 3061.314941,
        "volume": 1549031
      },
      {
        "date": "2024-01-12",
        "close": 3124.585205,
        "volume": 993116
      },
      {
        "date": "2024-01-19",
        "close": 3411.735596,
        "volume": 12761744
      },
      {
        "date": "2024-01-26",
        "close": 3071.048828,
        "volume": 1828156
      },
      {
        "date": "2024-02-02",
        "close": 3124.585205,
        "volume": 744291
      },
      {
        "date": "2024-02-09",
        "close": 3114.851318,
        "volume": 324491
      },
      {
        "date": "2024-02-16",
        "close": 3153.787109,
        "volume": 498337
      },
      {
        "date": "2024-02-23",
        "close": 3114.851318,
        "volume": 660918
      },
      {
        "date": "2024-03-01",
        "close": 3046.713867,
        "volume": 311161
      },
      {
        "date": "2024-03-08",
        "close": 2954.241943,
        "volume": 387458
      },
      {
        "date": "2024-03-15",
        "close": 3007.77832,
        "volume": 295268
      },
      {
        "date": "2024-03-22",
        "close": 3085.649658,
        "volume": 517834
      },
      {
        "date": "2024-03-29",
        "close": 3061.314941,
        "volume": 3825461
      },
      {
        "date": "2024-04-05",
        "close": 3114.851318,
        "volume": 967382
      },
      {
        "date": "2024-04-12",
        "close": 3061.314941,
        "volume": 625906
      },
      {
        "date": "2024-04-19",
        "close": 3085.649658,
        "volume": 1877486
      },
      {
        "date": "2024-04-26",
        "close": 3032.113281,
        "volume": 651393
      },
      {
        "date": "2024-05-03",
        "close": 3022.379395,
        "volume": 200191
      },
      {
        "date": "2024-05-10",
        "close": 3187.855713,
        "volume": 2151912
      },
      {
        "date": "2024-05-17",
        "close": 3158.654053,
        "volume": 708588
      },
      {
        "date": "2024-05-24",
        "close": 3173.254883,
        "volume": 1183496
      },
      {
        "date": "2024-05-31",
        "close": 3134.319336,
        "volume": 581012
      },
      {
        "date": "2024-06-07",
        "close": 3095.383789,
        "volume": 352120
      },
      {
        "date": "2024-06-14",
        "close": 3163.520752,
        "volume": 424185
      },
      {
        "date": "2024-06-21",
        "close": 3051.580811,
        "volume": 595694
      },
      {
        "date": "2024-06-28",
        "close": 3017.512451,
        "volume": 237812
      },
      {
        "date": "2024-07-05",
        "close": 2856.902588,
        "volume": 347273
      },
      {
        "date": "2024-07-12",
        "close": 2876.370605,
        "volume": 217555
      },
      {
        "date": "2024-07-19",
        "close": 2793.632324,
        "volume": 238272
      },
      {
        "date": "2024-07-26",
        "close": 2686.559326,
        "volume": 251935
      },
      {
        "date": "2024-08-02",
        "close": 2740.095703,
        "volume": 460566
      },
      {
        "date": "2024-08-09",
        "close": 2550.284424,
        "volume": 572519
      },
      {
        "date": "2024-08-16",
        "close": 2589.220215,
        "volume": 197635
      },
      {
        "date": "2024-08-23",
        "close": 2516.21582,
        "volume": 210083
      },
      {
        "date": "2024-08-30",
        "close": 2521.082764,
        "volume": 172244
      },
      {
        "date": "2024-09-06",
        "close": 2321.537598,
        "volume": 269399
      },
      {
        "date": "2024-09-13",
        "close": 2345.872559,
        "volume": 344505
      },
      {
        "date": "2024-09-20",
        "close": 2365.340088,
        "volume": 72717
      },
      {
        "date": "2024-09-27",
        "close": 3134.319336,
        "volume": 29541764
      },
      {
        "date": "2024-10-04",
        "close": 2822.833984,
        "volume": 15256453
      },
      {
        "date": "2024-10-11",
        "close": 2667.091553,
        "volume": 2001751
      },
      {
        "date": "2024-10-18",
        "close": 3114.851318,
        "volume": 39713539
      },
      {
        "date": "2024-10-25",
        "close": 3139.186279,
        "volume": 44605243
      },
      {
        "date": "2024-11-01",
        "close": 2905.57251,
        "volume": 7794171
      },
      {
        "date": "2024-11-08",
        "close": 2740.095703,
        "volume": 2250295
      },
      {
        "date": "2024-11-15",
        "close": 2623.288818,
        "volume": 1761468
      },
      {
        "date": "2024-11-22",
        "close": 2681.692383,
        "volume": 6650947
      },
      {
        "date": "2024-11-29",
        "close": 2740.095703,
        "volume": 15156498
      },
      {
        "date": "2024-12-06",
        "close": 2598.954346,
        "volume": 2743353
      },
      {
        "date": "2024-12-13",
        "close": 2710.894043,
        "volume": 1533038
      },
      {
        "date": "2024-12-20",
        "close": 2598.954346,
        "volume": 1137057
      },
      {
        "date": "2024-12-27",
        "close": 2529.206299,
        "volume": 1817451
      },
      {
        "date": "2025-01-03",
        "close": 2617.777832,
        "volume": 539029
      },
      {
        "date": "2025-01-10",
        "close": 2716.19043,
        "volume": 589587
      },
      {
        "date": "2025-01-17",
        "close": 2745.714355,
        "volume": 634314
      },
      {
        "date": "2025-01-24",
        "close": 2730.952393,
        "volume": 2128213
      },
      {
        "date": "2025-01-31",
        "close": 2706.349121,
        "volume": 98783
      },
      {
        "date": "2025-02-07",
        "close": 2844.126953,
        "volume": 5640266
      },
      {
        "date": "2025-02-14",
        "close": 2804.761963,
        "volume": 1772673
      },
      {
        "date": "2025-02-21",
        "close": 2917.936523,
        "volume": 1153829
      },
      {
        "date": "2025-02-28",
        "close": 2790.0,
        "volume": 1248443
      },
      {
        "date": "2025-03-07",
        "close": 2849.047607,
        "volume": 2219846
      },
      {
        "date": "2025-03-14",
        "close": 2745.714355,
        "volume": 13366833
      },
      {
        "date": "2025-03-21",
        "close": 2671.904785,
        "volume": 938393
      },
      {
        "date": "2025-03-28",
        "close": 2632.539795,
        "volume": 975510
      },
      {
        "date": "2025-04-04",
        "close": 2785.079346,
        "volume": 1232397
      },
      {
        "date": "2025-04-11",
        "close": 2770.317383,
        "volume": 2261896
      },
      {
        "date": "2025-04-18",
        "close": 2888.412598,
        "volume": 1830050
      },
      {
        "date": "2025-04-25",
        "close": 2853.968262,
        "volume": 875815
      },
      {
        "date": "2025-05-02",
        "close": 2844.126953,
        "volume": 550217
      },
      {
        "date": "2025-05-09",
        "close": 2844.126953,
        "volume": 508790
      },
      {
        "date": "2025-05-16",
        "close": 2750.63501,
        "volume": 554685
      },
      {
        "date": "2025-05-23",
        "close": 2696.508057,
        "volume": 375397
      },
      {
        "date": "2025-05-30",
        "close": 2706.349121,
        "volume": 317624
      },
      {
        "date": "2025-06-06",
        "close": 2908.095215,
        "volume": 609063
      },
      {
        "date": "2025-06-13",
        "close": 3065.555664,
        "volume": 5340209
      },
      {
        "date": "2025-06-20",
        "close": 2957.301514,
        "volume": 2335022
      },
      {
        "date": "2025-06-27",
        "close": 2780.158691,
        "volume": 1076088
      },
      {
        "date": "2025-07-04",
        "close": 2893.333252,
        "volume": 522981
      },
      {
        "date": "2025-07-11",
        "close": 2898.253906,
        "volume": 484326
      },
      {
        "date": "2025-07-18",
        "close": 2873.650879,
        "volume": 357107
      },
      {
        "date": "2025-07-25",
        "close": 2824.444336,
        "volume": 428627
      },
      {
        "date": "2025-08-01",
        "close": 2760.476074,
        "volume": 486669
      },
      {
        "date": "2025-08-08",
        "close": 2790.0,
        "volume": 344110
      },
      {
        "date": "2025-08-15",
        "close": 2770.317383,
        "volume": 315881
      },
      {
        "date": "2025-08-22",
        "close": 2716.19043,
        "volume": 373918
      },
      {
        "date": "2025-08-29",
        "close": 2657.142822,
        "volume": 263254
      },
      {
        "date": "2025-09-05",
        "close": 2657.142822,
        "volume": 233763
      },
      {
        "date": "2025-09-12",
        "close": 2657.142822,
        "volume": 270078
      },
      {
        "date": "2025-09-19",
        "close": 2642.380859,
        "volume": 277678
      },
      {
        "date": "2025-09-26",
        "close": 2568.571533,
        "volume": 314159
      },
      {
        "date": "2025-10-03",
        "close": 2568.571533,
        "volume": 157085
      },
      {
        "date": "2025-10-10",
        "close": 2534.126953,
        "volume": 101883
      },
      {
        "date": "2025-10-17",
        "close": 2578.412598,
        "volume": 802561
      },
      {
        "date": "2025-10-24",
        "close": 2504.603271,
        "volume": 409165
      },
      {
        "date": "2025-10-31",
        "close": 2445.555664,
        "volume": 404581
      },
      {
        "date": "2025-11-07",
        "close": 2401.269775,
        "volume": 319056
      },
      {
        "date": "2025-11-14",
        "close": 2460.317383,
        "volume": 161527
      },
      {
        "date": "2025-11-21",
        "close": 2425.873047,
        "volume": 203815
      },
      {
        "date": "2025-11-28",
        "close": 2455.396729,
        "volume": 155068
      },
      {
        "date": "2025-12-05",
        "close": 2475.079346,
        "volume": 178083
      },
      {
        "date": "2025-12-12",
        "close": 2450.476074,
        "volume": 181522
      },
      {
        "date": "2025-12-19",
        "close": 2524.285645,
        "volume": 353550
      },
      {
        "date": "2025-12-26",
        "close": 2480.0,
        "volume": 151885
      },
      {
        "date": "2026-01-02",
        "close": 2510.0,
        "volume": 85524
      },
      {
        "date": "2026-01-09",
        "close": 2455.0,
        "volume": 248926
      },
      {
        "date": "2026-01-16",
        "close": 2435.0,
        "volume": 276353
      },
      {
        "date": "2026-01-23",
        "close": 2405.0,
        "volume": 512887
      },
      {
        "date": "2026-01-30",
        "close": 2420.0,
        "volume": 483363
      },
      {
        "date": "2026-02-06",
        "close": 2510.0,
        "volume": 3948144
      },
      {
        "date": "2026-02-13",
        "close": 2500.0,
        "volume": 1043027
      },
      {
        "date": "2026-02-20",
        "close": 2575.0,
        "volume": 460401
      },
      {
        "date": "2026-02-27",
        "close": 2610.0,
        "volume": 1136228
      },
      {
        "date": "2026-03-06",
        "close": 2745.0,
        "volume": 40004467
      },
      {
        "date": "2026-03-13",
        "close": 2785.0,
        "volume": 20729862
      },
      {
        "date": "2026-03-20",
        "close": 2775.0,
        "volume": 3771483
      },
      {
        "date": "2026-03-27",
        "close": 2805.0,
        "volume": 2413136
      },
      {
        "date": "2026-04-03",
        "close": 2735.0,
        "volume": 2226083
      },
      {
        "date": "2026-04-10",
        "close": 2790.0,
        "volume": 3009659
      },
      {
        "date": "2026-04-17",
        "close": 2855.0,
        "volume": 2546635
      },
      {
        "date": "2026-04-24",
        "close": 2815.0,
        "volume": 1477087
      },
      {
        "date": "2026-05-01",
        "close": 2830.0,
        "volume": 1125615
      },
      {
        "date": "2026-05-08",
        "close": 2680.0,
        "volume": 1269485
      },
      {
        "date": "2026-05-15",
        "close": 2465.0,
        "volume": 1167008
      },
      {
        "date": "2026-05-22",
        "close": 2365.0,
        "volume": 731866
      },
      {
        "date": "2026-05-29",
        "close": 2170.0,
        "volume": 722059
      },
      {
        "date": "2026-06-05",
        "close": 1990.0,
        "volume": 68685
      },
      {
        "date": "2026-06-12",
        "close": 2015.0,
        "volume": 101906
      },
      {
        "date": "2026-06-19",
        "close": 1909.0,
        "volume": 127300
      },
      {
        "date": "2026-06-26",
        "close": 1650.0,
        "volume": 129752
      },
      {
        "date": "2026-07-03",
        "close": 1755.0,
        "volume": 56638
      },
      {
        "date": "2026-07-10",
        "close": 1714.0,
        "volume": 291238
      },
      {
        "date": "2026-07-17",
        "close": 1827.0,
        "volume": 7292712
      },
      {
        "date": "2026-07-24",
        "close": 2340.0,
        "volume": 63105477
      },
      {
        "date": "2026-07-31",
        "close": 2120.0,
        "volume": 28363673
      },
      {
        "date": "2026-08-07",
        "close": 2110.0,
        "volume": 10515417
      }
    ],
    "sharemaestro_context": {
      "trend": 2390.0,
      "fair_value": 2770.485876,
      "market_activity": -53.556915,
      "market_dynamics": -0.042828,
      "relative_strength": -33.773532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.004024,
        "directional_follow_through": 0.4828,
        "regime_survival": 1.0,
        "conditional_difference": 0.016269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.00973,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.039427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.017026,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.066749,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.088225,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.329873
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.012363
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.125741
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.043163
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.086735
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.068687
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.007181
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.260946
      }
    ]
  }
}