{
  "ticker": {
    "uuid": "867311c6-9cfc-4631-8e68-5497b5d559ce",
    "symbol": "PJAA",
    "name": "PT Pembangunan Jaya Ancol Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 464.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 444.12738,
    "boundary_margin": 0.044745,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.231551,
    "volatility_stability": 0.6654,
    "risk_context": 0.4319,
    "current_regime": {
      "move": 0.031111,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.566,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 750.271057,
        "direction_boundary": 531.874268,
        "core_momentum": 0.410617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261766
      },
      {
        "date": "2023-08-11",
        "close": 759.046143,
        "direction_boundary": 531.874268,
        "core_momentum": 0.427116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260714
      },
      {
        "date": "2023-08-18",
        "close": 750.271057,
        "direction_boundary": 527.653015,
        "core_momentum": 0.421902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262093
      },
      {
        "date": "2023-08-25",
        "close": 741.495911,
        "direction_boundary": 523.431824,
        "core_momentum": 0.416605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261621
      },
      {
        "date": "2023-09-01",
        "close": 732.720825,
        "direction_boundary": 544.537964,
        "core_momentum": 0.345583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259517
      },
      {
        "date": "2023-09-08",
        "close": 706.395508,
        "direction_boundary": 569.865356,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252126
      },
      {
        "date": "2023-09-15",
        "close": 715.170654,
        "direction_boundary": 654.289795,
        "core_momentum": 0.093049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251668
      },
      {
        "date": "2023-09-22",
        "close": 710.783142,
        "direction_boundary": 654.289795,
        "core_momentum": 0.086343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252354
      },
      {
        "date": "2023-09-29",
        "close": 710.783142,
        "direction_boundary": 607.856323,
        "core_momentum": 0.169328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238573
      },
      {
        "date": "2023-10-06",
        "close": 710.783142,
        "direction_boundary": 616.298767,
        "core_momentum": 0.153309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237827
      },
      {
        "date": "2023-10-13",
        "close": 851.184692,
        "direction_boundary": 612.077576,
        "core_momentum": 0.390648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336549
      },
      {
        "date": "2023-10-20",
        "close": 807.309204,
        "direction_boundary": 641.62616,
        "core_momentum": 0.258224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349544
      },
      {
        "date": "2023-10-27",
        "close": 807.309204,
        "direction_boundary": 599.413879,
        "core_momentum": 0.346831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34917
      },
      {
        "date": "2023-11-03",
        "close": 842.409607,
        "direction_boundary": 590.971436,
        "core_momentum": 0.425466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344714
      },
      {
        "date": "2023-11-10",
        "close": 824.859375,
        "direction_boundary": 569.865356,
        "core_momentum": 0.447464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346699
      },
      {
        "date": "2023-11-17",
        "close": 829.246948,
        "direction_boundary": 569.865356,
        "core_momentum": 0.455163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341526
      },
      {
        "date": "2023-11-24",
        "close": 816.084351,
        "direction_boundary": 590.971436,
        "core_momentum": 0.38092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330758
      },
      {
        "date": "2023-12-01",
        "close": 829.246948,
        "direction_boundary": 599.413879,
        "core_momentum": 0.38343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33059
      },
      {
        "date": "2023-12-08",
        "close": 824.859375,
        "direction_boundary": 586.750244,
        "core_momentum": 0.40581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325154
      },
      {
        "date": "2023-12-15",
        "close": 824.859375,
        "direction_boundary": 586.750244,
        "core_momentum": 0.40581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325154
      },
      {
        "date": "2023-12-22",
        "close": 820.471863,
        "direction_boundary": 612.077576,
        "core_momentum": 0.34047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325616
      },
      {
        "date": "2023-12-29",
        "close": 833.63446,
        "direction_boundary": 607.856323,
        "core_momentum": 0.371433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325864
      },
      {
        "date": "2024-01-05",
        "close": 842.409607,
        "direction_boundary": 586.750244,
        "core_momentum": 0.435721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324067
      },
      {
        "date": "2024-01-12",
        "close": 895.060242,
        "direction_boundary": 586.750244,
        "core_momentum": 0.525454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309165
      },
      {
        "date": "2024-01-19",
        "close": 868.734924,
        "direction_boundary": 582.528992,
        "core_momentum": 0.491316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310083
      },
      {
        "date": "2024-01-26",
        "close": 842.409607,
        "direction_boundary": 586.750244,
        "core_momentum": 0.435721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308193
      },
      {
        "date": "2024-02-02",
        "close": 868.734924,
        "direction_boundary": 590.971436,
        "core_momentum": 0.470012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304048
      },
      {
        "date": "2024-02-09",
        "close": 838.022034,
        "direction_boundary": 586.750244,
        "core_momentum": 0.428243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309299
      },
      {
        "date": "2024-02-16",
        "close": 859.959839,
        "direction_boundary": 586.750244,
        "core_momentum": 0.465632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309923
      },
      {
        "date": "2024-02-23",
        "close": 846.79718,
        "direction_boundary": 578.307739,
        "core_momentum": 0.464267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310366
      },
      {
        "date": "2024-03-01",
        "close": 833.63446,
        "direction_boundary": 565.644104,
        "core_momentum": 0.473779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310822
      },
      {
        "date": "2024-03-08",
        "close": 812.453247,
        "direction_boundary": 536.09552,
        "core_momentum": 0.515501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308274
      },
      {
        "date": "2024-03-15",
        "close": 807.914429,
        "direction_boundary": 536.09552,
        "core_momentum": 0.507034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308468
      },
      {
        "date": "2024-03-22",
        "close": 807.914429,
        "direction_boundary": 536.09552,
        "core_momentum": 0.507034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308153
      },
      {
        "date": "2024-03-29",
        "close": 821.530945,
        "direction_boundary": 574.086548,
        "core_momentum": 0.431023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30849
      },
      {
        "date": "2024-04-05",
        "close": 807.914429,
        "direction_boundary": 569.865356,
        "core_momentum": 0.417729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309961
      },
      {
        "date": "2024-04-19",
        "close": 744.370544,
        "direction_boundary": 574.086548,
        "core_momentum": 0.296617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210682
      },
      {
        "date": "2024-04-26",
        "close": 626.360596,
        "direction_boundary": 582.528992,
        "core_momentum": 0.075244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307903
      },
      {
        "date": "2024-05-03",
        "close": 590.049805,
        "direction_boundary": 599.413879,
        "core_momentum": -0.015622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315169
      },
      {
        "date": "2024-05-10",
        "close": 580.972168,
        "direction_boundary": 637.404907,
        "core_momentum": -0.088535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305171
      },
      {
        "date": "2024-05-17",
        "close": 617.282898,
        "direction_boundary": 654.289795,
        "core_momentum": -0.05656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322102
      },
      {
        "date": "2024-05-24",
        "close": 617.282898,
        "direction_boundary": 688.05957,
        "core_momentum": -0.102864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321643
      },
      {
        "date": "2024-05-31",
        "close": 594.588684,
        "direction_boundary": 650.068604,
        "core_momentum": -0.085345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323634
      },
      {
        "date": "2024-06-07",
        "close": 590.049805,
        "direction_boundary": 649.357361,
        "core_momentum": -0.091333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321167
      },
      {
        "date": "2024-06-14",
        "close": 585.511047,
        "direction_boundary": 684.457825,
        "core_momentum": -0.144562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321067
      },
      {
        "date": "2024-06-21",
        "close": 580.972168,
        "direction_boundary": 684.457825,
        "core_momentum": -0.151194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320609
      },
      {
        "date": "2024-06-28",
        "close": 599.127502,
        "direction_boundary": 688.845337,
        "core_momentum": -0.130244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326304
      },
      {
        "date": "2024-07-05",
        "close": 630.899475,
        "direction_boundary": 693.232849,
        "core_momentum": -0.089917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336063
      },
      {
        "date": "2024-07-12",
        "close": 671.749023,
        "direction_boundary": 715.170654,
        "core_momentum": -0.060715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350174
      },
      {
        "date": "2024-07-19",
        "close": 662.671326,
        "direction_boundary": 785.371399,
        "core_momentum": -0.156232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335607
      },
      {
        "date": "2024-07-26",
        "close": 603.666382,
        "direction_boundary": 811.696716,
        "core_momentum": -0.256291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353557
      },
      {
        "date": "2024-08-02",
        "close": 612.74408,
        "direction_boundary": 780.983887,
        "core_momentum": -0.21542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354898
      },
      {
        "date": "2024-08-09",
        "close": 603.666382,
        "direction_boundary": 750.271057,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349436
      },
      {
        "date": "2024-08-16",
        "close": 617.282898,
        "direction_boundary": 759.046143,
        "core_momentum": -0.186765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351445
      },
      {
        "date": "2024-08-23",
        "close": 603.666382,
        "direction_boundary": 750.271057,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347462
      },
      {
        "date": "2024-08-30",
        "close": 608.2052,
        "direction_boundary": 741.495911,
        "core_momentum": -0.179759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348674
      },
      {
        "date": "2024-09-06",
        "close": 612.74408,
        "direction_boundary": 732.720825,
        "core_momentum": -0.163741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349755
      },
      {
        "date": "2024-09-13",
        "close": 590.049805,
        "direction_boundary": 706.395508,
        "core_momentum": -0.164703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351102
      },
      {
        "date": "2024-09-20",
        "close": 590.049805,
        "direction_boundary": 715.170654,
        "core_momentum": -0.174952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351402
      },
      {
        "date": "2024-09-27",
        "close": 580.972168,
        "direction_boundary": 710.783142,
        "core_momentum": -0.182631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350993
      },
      {
        "date": "2024-10-04",
        "close": 576.43335,
        "direction_boundary": 710.783142,
        "core_momentum": -0.189017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348523
      },
      {
        "date": "2024-10-11",
        "close": 571.89447,
        "direction_boundary": 710.783142,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348581
      },
      {
        "date": "2024-10-18",
        "close": 576.43335,
        "direction_boundary": 851.184692,
        "core_momentum": -0.322787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335211
      },
      {
        "date": "2024-10-25",
        "close": 576.43335,
        "direction_boundary": 807.309204,
        "core_momentum": -0.285982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23932
      },
      {
        "date": "2024-11-01",
        "close": 571.89447,
        "direction_boundary": 807.309204,
        "core_momentum": -0.291604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225215
      },
      {
        "date": "2024-11-08",
        "close": 567.355652,
        "direction_boundary": 842.409607,
        "core_momentum": -0.326509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224499
      },
      {
        "date": "2024-11-15",
        "close": 562.816772,
        "direction_boundary": 824.859375,
        "core_momentum": -0.317682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206313
      },
      {
        "date": "2024-11-22",
        "close": 553.739075,
        "direction_boundary": 829.246948,
        "core_momentum": -0.332239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206984
      },
      {
        "date": "2024-11-29",
        "close": 535.583679,
        "direction_boundary": 816.084351,
        "core_momentum": -0.343715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205734
      },
      {
        "date": "2024-12-06",
        "close": 535.583679,
        "direction_boundary": 829.246948,
        "core_momentum": -0.354132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205737
      },
      {
        "date": "2024-12-13",
        "close": 540.122559,
        "direction_boundary": 824.859375,
        "core_momentum": -0.345194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206329
      },
      {
        "date": "2024-12-20",
        "close": 517.428345,
        "direction_boundary": 824.859375,
        "core_momentum": -0.372707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213552
      },
      {
        "date": "2024-12-27",
        "close": 503.811798,
        "direction_boundary": 820.471863,
        "core_momentum": -0.385949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209418
      },
      {
        "date": "2025-01-03",
        "close": 531.044861,
        "direction_boundary": 833.63446,
        "core_momentum": -0.362976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209963
      },
      {
        "date": "2025-01-10",
        "close": 517.428345,
        "direction_boundary": 842.409607,
        "core_momentum": -0.385776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186023
      },
      {
        "date": "2025-01-17",
        "close": 526.506042,
        "direction_boundary": 895.060242,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189763
      },
      {
        "date": "2025-01-24",
        "close": 517.428345,
        "direction_boundary": 868.734924,
        "core_momentum": -0.404389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146503
      },
      {
        "date": "2025-01-31",
        "close": 531.044861,
        "direction_boundary": 842.409607,
        "core_momentum": -0.369612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150398
      },
      {
        "date": "2025-02-07",
        "close": 517.428345,
        "direction_boundary": 868.734924,
        "core_momentum": -0.404389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152548
      },
      {
        "date": "2025-02-14",
        "close": 526.506042,
        "direction_boundary": 838.022034,
        "core_momentum": -0.371728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150872
      },
      {
        "date": "2025-02-21",
        "close": 521.967163,
        "direction_boundary": 859.959839,
        "core_momentum": -0.393033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14912
      },
      {
        "date": "2025-02-28",
        "close": 476.578735,
        "direction_boundary": 846.79718,
        "core_momentum": -0.437198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189018
      },
      {
        "date": "2025-03-07",
        "close": 476.578735,
        "direction_boundary": 833.63446,
        "core_momentum": -0.428312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187973
      },
      {
        "date": "2025-03-14",
        "close": 467.501038,
        "direction_boundary": 812.453247,
        "core_momentum": -0.424581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184158
      },
      {
        "date": "2025-03-21",
        "close": 458.42334,
        "direction_boundary": 807.914429,
        "core_momentum": -0.432584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184259
      },
      {
        "date": "2025-03-28",
        "close": 458.42334,
        "direction_boundary": 807.914429,
        "core_momentum": -0.432584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184538
      },
      {
        "date": "2025-04-11",
        "close": 437.544647,
        "direction_boundary": 821.530945,
        "core_momentum": -0.467403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191698
      },
      {
        "date": "2025-04-18",
        "close": 448.437897,
        "direction_boundary": 807.914429,
        "core_momentum": -0.444944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197812
      },
      {
        "date": "2025-04-25",
        "close": 453.884491,
        "direction_boundary": 744.370544,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198622
      },
      {
        "date": "2025-05-02",
        "close": 467.501038,
        "direction_boundary": 626.360596,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20547
      },
      {
        "date": "2025-05-09",
        "close": 463.18866,
        "direction_boundary": 590.049805,
        "core_momentum": -0.215001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205477
      },
      {
        "date": "2025-05-16",
        "close": 459.376404,
        "direction_boundary": 580.972168,
        "core_momentum": -0.209297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205477
      },
      {
        "date": "2025-05-23",
        "close": 463.18866,
        "direction_boundary": 617.282898,
        "core_momentum": -0.249633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20673
      },
      {
        "date": "2025-05-30",
        "close": 463.18866,
        "direction_boundary": 617.282898,
        "core_momentum": -0.249633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20658
      },
      {
        "date": "2025-06-06",
        "close": 461.282532,
        "direction_boundary": 594.588684,
        "core_momentum": -0.224199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203036
      },
      {
        "date": "2025-06-13",
        "close": 463.18866,
        "direction_boundary": 590.049805,
        "core_momentum": -0.215001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20335
      },
      {
        "date": "2025-06-20",
        "close": 451.751892,
        "direction_boundary": 585.511047,
        "core_momentum": -0.228449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204024
      },
      {
        "date": "2025-06-27",
        "close": 444.12738,
        "direction_boundary": 580.972168,
        "core_momentum": -0.235544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19794
      },
      {
        "date": "2025-07-04",
        "close": 453.65802,
        "direction_boundary": 599.127502,
        "core_momentum": -0.242802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19902
      },
      {
        "date": "2025-07-11",
        "close": 457.470276,
        "direction_boundary": 630.899475,
        "core_momentum": -0.274892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182596
      },
      {
        "date": "2025-07-18",
        "close": 461.282532,
        "direction_boundary": 671.749023,
        "core_momentum": -0.313311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181178
      },
      {
        "date": "2025-07-25",
        "close": 465.094788,
        "direction_boundary": 662.671326,
        "core_momentum": -0.298152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179409
      },
      {
        "date": "2025-08-01",
        "close": 446.033508,
        "direction_boundary": 603.666382,
        "core_momentum": -0.261126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185937
      },
      {
        "date": "2025-08-08",
        "close": 444.12738,
        "direction_boundary": 612.74408,
        "core_momentum": -0.275183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180272
      },
      {
        "date": "2025-08-15",
        "close": 455.564148,
        "direction_boundary": 603.666382,
        "core_momentum": -0.245338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183444
      },
      {
        "date": "2025-08-22",
        "close": 465.094788,
        "direction_boundary": 617.282898,
        "core_momentum": -0.246545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184304
      },
      {
        "date": "2025-08-29",
        "close": 476.531525,
        "direction_boundary": 603.666382,
        "core_momentum": -0.210605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18853
      },
      {
        "date": "2025-09-05",
        "close": 474.625397,
        "direction_boundary": 608.2052,
        "core_momentum": -0.219629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140217
      },
      {
        "date": "2025-09-12",
        "close": 463.18866,
        "direction_boundary": 612.74408,
        "core_momentum": -0.244075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144186
      },
      {
        "date": "2025-09-19",
        "close": 470.813171,
        "direction_boundary": 590.049805,
        "core_momentum": -0.202079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143672
      },
      {
        "date": "2025-09-26",
        "close": 552.776611,
        "direction_boundary": 590.049805,
        "core_momentum": -0.06317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262102
      },
      {
        "date": "2025-10-03",
        "close": 562.30719,
        "direction_boundary": 580.972168,
        "core_momentum": -0.032127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262235
      },
      {
        "date": "2025-10-10",
        "close": 548.011292,
        "direction_boundary": 576.43335,
        "core_momentum": -0.049307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255066
      },
      {
        "date": "2025-10-17",
        "close": 509.888733,
        "direction_boundary": 571.89447,
        "core_momentum": -0.108422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277267
      },
      {
        "date": "2025-10-24",
        "close": 509.888733,
        "direction_boundary": 576.43335,
        "core_momentum": -0.115442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277151
      },
      {
        "date": "2025-10-31",
        "close": 500.358124,
        "direction_boundary": 576.43335,
        "core_momentum": -0.131976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276521
      },
      {
        "date": "2025-11-07",
        "close": 490.827484,
        "direction_boundary": 571.89447,
        "core_momentum": -0.141752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27772
      },
      {
        "date": "2025-11-14",
        "close": 495.592804,
        "direction_boundary": 567.355652,
        "core_momentum": -0.126487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277477
      },
      {
        "date": "2025-11-21",
        "close": 500.358124,
        "direction_boundary": 562.816772,
        "core_momentum": -0.110975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277533
      },
      {
        "date": "2025-11-28",
        "close": 486.062164,
        "direction_boundary": 553.739075,
        "core_momentum": -0.122218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281043
      },
      {
        "date": "2025-12-05",
        "close": 629.021606,
        "direction_boundary": 535.583679,
        "core_momentum": 0.17446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452418
      },
      {
        "date": "2025-12-12",
        "close": 543.245972,
        "direction_boundary": 535.583679,
        "core_momentum": 0.014306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503068
      },
      {
        "date": "2025-12-19",
        "close": 538.480652,
        "direction_boundary": 540.122559,
        "core_momentum": -0.00304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501563
      },
      {
        "date": "2025-12-26",
        "close": 538.480652,
        "direction_boundary": 517.428345,
        "core_momentum": 0.040686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500503
      },
      {
        "date": "2026-01-02",
        "close": 543.245972,
        "direction_boundary": 503.811798,
        "core_momentum": 0.078272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500113
      },
      {
        "date": "2026-01-09",
        "close": 586.133789,
        "direction_boundary": 531.044861,
        "core_momentum": 0.103737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50921
      },
      {
        "date": "2026-01-16",
        "close": 581.368469,
        "direction_boundary": 517.428345,
        "core_momentum": 0.123573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509801
      },
      {
        "date": "2026-01-23",
        "close": 571.83783,
        "direction_boundary": 526.506042,
        "core_momentum": 0.086099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511021
      },
      {
        "date": "2026-01-30",
        "close": 533.715332,
        "direction_boundary": 517.428345,
        "core_momentum": 0.031477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517654
      },
      {
        "date": "2026-02-06",
        "close": 505.123413,
        "direction_boundary": 531.044861,
        "core_momentum": -0.048812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524591
      },
      {
        "date": "2026-02-13",
        "close": 524.184692,
        "direction_boundary": 517.428345,
        "core_momentum": 0.013058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525744
      },
      {
        "date": "2026-02-20",
        "close": 538.480652,
        "direction_boundary": 526.506042,
        "core_momentum": 0.022744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526176
      },
      {
        "date": "2026-02-27",
        "close": 538.480652,
        "direction_boundary": 521.967163,
        "core_momentum": 0.031637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525531
      },
      {
        "date": "2026-03-06",
        "close": 500.358124,
        "direction_boundary": 476.578735,
        "core_momentum": 0.049896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536534
      },
      {
        "date": "2026-03-13",
        "close": 500.358124,
        "direction_boundary": 476.578735,
        "core_momentum": 0.049896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535196
      },
      {
        "date": "2026-03-20",
        "close": 500.358124,
        "direction_boundary": 467.501038,
        "core_momentum": 0.070282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53486
      },
      {
        "date": "2026-03-27",
        "close": 505.123413,
        "direction_boundary": 458.42334,
        "core_momentum": 0.101871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484147
      },
      {
        "date": "2026-04-03",
        "close": 505.123413,
        "direction_boundary": 458.42334,
        "core_momentum": 0.101871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483275
      },
      {
        "date": "2026-04-10",
        "close": 514.654053,
        "direction_boundary": 437.544647,
        "core_momentum": 0.176232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483227
      },
      {
        "date": "2026-04-17",
        "close": 514.654053,
        "direction_boundary": 448.437897,
        "core_momentum": 0.14766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47266
      },
      {
        "date": "2026-04-24",
        "close": 505.0,
        "direction_boundary": 453.884491,
        "core_momentum": 0.112618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473417
      },
      {
        "date": "2026-05-01",
        "close": 500.0,
        "direction_boundary": 467.501038,
        "core_momentum": 0.069516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472882
      },
      {
        "date": "2026-05-08",
        "close": 496.0,
        "direction_boundary": 463.18866,
        "core_momentum": 0.070838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472227
      },
      {
        "date": "2026-05-15",
        "close": 490.0,
        "direction_boundary": 459.376404,
        "core_momentum": 0.066663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472341
      },
      {
        "date": "2026-05-22",
        "close": 472.0,
        "direction_boundary": 463.18866,
        "core_momentum": 0.019023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474839
      },
      {
        "date": "2026-05-29",
        "close": 480.0,
        "direction_boundary": 463.18866,
        "core_momentum": 0.036295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473927
      },
      {
        "date": "2026-06-05",
        "close": 430.0,
        "direction_boundary": 461.282532,
        "core_momentum": -0.067816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323632
      },
      {
        "date": "2026-06-12",
        "close": 440.0,
        "direction_boundary": 463.18866,
        "core_momentum": -0.050063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265559
      },
      {
        "date": "2026-06-19",
        "close": 460.0,
        "direction_boundary": 451.751892,
        "core_momentum": 0.018258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275367
      },
      {
        "date": "2026-06-26",
        "close": 454.0,
        "direction_boundary": 444.12738,
        "core_momentum": 0.022229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275391
      },
      {
        "date": "2026-07-03",
        "close": 448.0,
        "direction_boundary": 453.65802,
        "core_momentum": -0.012472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274629
      },
      {
        "date": "2026-07-10",
        "close": 460.0,
        "direction_boundary": 457.470276,
        "core_momentum": 0.00553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252215
      },
      {
        "date": "2026-07-17",
        "close": 458.0,
        "direction_boundary": 461.282532,
        "core_momentum": -0.007116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252305
      },
      {
        "date": "2026-07-24",
        "close": 456.0,
        "direction_boundary": 465.094788,
        "core_momentum": -0.019555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252159
      },
      {
        "date": "2026-07-31",
        "close": 450.0,
        "direction_boundary": 446.033508,
        "core_momentum": 0.008893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236891
      },
      {
        "date": "2026-08-07",
        "close": 464.0,
        "direction_boundary": 444.12738,
        "core_momentum": 0.044745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 750.271057,
        "volume": 4678200
      },
      {
        "date": "2023-08-11",
        "close": 759.046143,
        "volume": 2183100
      },
      {
        "date": "2023-08-18",
        "close": 750.271057,
        "volume": 1343700
      },
      {
        "date": "2023-08-25",
        "close": 741.495911,
        "volume": 1303200
      },
      {
        "date": "2023-09-01",
        "close": 732.720825,
        "volume": 1751700
      },
      {
        "date": "2023-09-08",
        "close": 706.395508,
        "volume": 2003500
      },
      {
        "date": "2023-09-15",
        "close": 715.170654,
        "volume": 1264800
      },
      {
        "date": "2023-09-22",
        "close": 710.783142,
        "volume": 3390900
      },
      {
        "date": "2023-09-29",
        "close": 710.783142,
        "volume": 2031000
      },
      {
        "date": "2023-10-06",
        "close": 710.783142,
        "volume": 2246200
      },
      {
        "date": "2023-10-13",
        "close": 851.184692,
        "volume": 19260100
      },
      {
        "date": "2023-10-20",
        "close": 807.309204,
        "volume": 6101700
      },
      {
        "date": "2023-10-27",
        "close": 807.309204,
        "volume": 2301200
      },
      {
        "date": "2023-11-03",
        "close": 842.409607,
        "volume": 3176700
      },
      {
        "date": "2023-11-10",
        "close": 824.859375,
        "volume": 2020300
      },
      {
        "date": "2023-11-17",
        "close": 829.246948,
        "volume": 1014400
      },
      {
        "date": "2023-11-24",
        "close": 816.084351,
        "volume": 977400
      },
      {
        "date": "2023-12-01",
        "close": 829.246948,
        "volume": 836000
      },
      {
        "date": "2023-12-08",
        "close": 824.859375,
        "volume": 1025900
      },
      {
        "date": "2023-12-15",
        "close": 824.859375,
        "volume": 2167000
      },
      {
        "date": "2023-12-22",
        "close": 820.471863,
        "volume": 2202300
      },
      {
        "date": "2023-12-29",
        "close": 833.63446,
        "volume": 1685100
      },
      {
        "date": "2024-01-05",
        "close": 842.409607,
        "volume": 1883100
      },
      {
        "date": "2024-01-12",
        "close": 895.060242,
        "volume": 6626500
      },
      {
        "date": "2024-01-19",
        "close": 868.734924,
        "volume": 1651100
      },
      {
        "date": "2024-01-26",
        "close": 842.409607,
        "volume": 1659900
      },
      {
        "date": "2024-02-02",
        "close": 868.734924,
        "volume": 6577600
      },
      {
        "date": "2024-02-09",
        "close": 838.022034,
        "volume": 3544400
      },
      {
        "date": "2024-02-16",
        "close": 859.959839,
        "volume": 1537300
      },
      {
        "date": "2024-02-23",
        "close": 846.79718,
        "volume": 2332100
      },
      {
        "date": "2024-03-01",
        "close": 833.63446,
        "volume": 3168700
      },
      {
        "date": "2024-03-08",
        "close": 812.453247,
        "volume": 4430700
      },
      {
        "date": "2024-03-15",
        "close": 807.914429,
        "volume": 1895100
      },
      {
        "date": "2024-03-22",
        "close": 807.914429,
        "volume": 1283300
      },
      {
        "date": "2024-03-29",
        "close": 821.530945,
        "volume": 1432100
      },
      {
        "date": "2024-04-05",
        "close": 807.914429,
        "volume": 1385600
      },
      {
        "date": "2024-04-19",
        "close": 744.370544,
        "volume": 1904200
      },
      {
        "date": "2024-04-26",
        "close": 626.360596,
        "volume": 1685200
      },
      {
        "date": "2024-05-03",
        "close": 590.049805,
        "volume": 11453300
      },
      {
        "date": "2024-05-10",
        "close": 580.972168,
        "volume": 1584200
      },
      {
        "date": "2024-05-17",
        "close": 617.282898,
        "volume": 2196800
      },
      {
        "date": "2024-05-24",
        "close": 617.282898,
        "volume": 350400
      },
      {
        "date": "2024-05-31",
        "close": 594.588684,
        "volume": 1502900
      },
      {
        "date": "2024-06-07",
        "close": 590.049805,
        "volume": 336700
      },
      {
        "date": "2024-06-14",
        "close": 585.511047,
        "volume": 625300
      },
      {
        "date": "2024-06-21",
        "close": 580.972168,
        "volume": 346500
      },
      {
        "date": "2024-06-28",
        "close": 599.127502,
        "volume": 571100
      },
      {
        "date": "2024-07-05",
        "close": 630.899475,
        "volume": 582400
      },
      {
        "date": "2024-07-12",
        "close": 671.749023,
        "volume": 1041700
      },
      {
        "date": "2024-07-19",
        "close": 662.671326,
        "volume": 521500
      },
      {
        "date": "2024-07-26",
        "close": 603.666382,
        "volume": 1515700
      },
      {
        "date": "2024-08-02",
        "close": 612.74408,
        "volume": 2858400
      },
      {
        "date": "2024-08-09",
        "close": 603.666382,
        "volume": 2139900
      },
      {
        "date": "2024-08-16",
        "close": 617.282898,
        "volume": 1247900
      },
      {
        "date": "2024-08-23",
        "close": 603.666382,
        "volume": 2071700
      },
      {
        "date": "2024-08-30",
        "close": 608.2052,
        "volume": 1980000
      },
      {
        "date": "2024-09-06",
        "close": 612.74408,
        "volume": 1978200
      },
      {
        "date": "2024-09-13",
        "close": 590.049805,
        "volume": 1785400
      },
      {
        "date": "2024-09-20",
        "close": 590.049805,
        "volume": 1888400
      },
      {
        "date": "2024-09-27",
        "close": 580.972168,
        "volume": 2188500
      },
      {
        "date": "2024-10-04",
        "close": 576.43335,
        "volume": 990700
      },
      {
        "date": "2024-10-11",
        "close": 571.89447,
        "volume": 2941800
      },
      {
        "date": "2024-10-18",
        "close": 576.43335,
        "volume": 2183200
      },
      {
        "date": "2024-10-25",
        "close": 576.43335,
        "volume": 1588100
      },
      {
        "date": "2024-11-01",
        "close": 571.89447,
        "volume": 1034100
      },
      {
        "date": "2024-11-08",
        "close": 567.355652,
        "volume": 679000
      },
      {
        "date": "2024-11-15",
        "close": 562.816772,
        "volume": 616100
      },
      {
        "date": "2024-11-22",
        "close": 553.739075,
        "volume": 449800
      },
      {
        "date": "2024-11-29",
        "close": 535.583679,
        "volume": 1477400
      },
      {
        "date": "2024-12-06",
        "close": 535.583679,
        "volume": 1292000
      },
      {
        "date": "2024-12-13",
        "close": 540.122559,
        "volume": 373900
      },
      {
        "date": "2024-12-20",
        "close": 517.428345,
        "volume": 486400
      },
      {
        "date": "2024-12-27",
        "close": 503.811798,
        "volume": 820500
      },
      {
        "date": "2025-01-03",
        "close": 531.044861,
        "volume": 325100
      },
      {
        "date": "2025-01-10",
        "close": 517.428345,
        "volume": 282700
      },
      {
        "date": "2025-01-17",
        "close": 526.506042,
        "volume": 349000
      },
      {
        "date": "2025-01-24",
        "close": 517.428345,
        "volume": 551200
      },
      {
        "date": "2025-01-31",
        "close": 531.044861,
        "volume": 412300
      },
      {
        "date": "2025-02-07",
        "close": 517.428345,
        "volume": 803600
      },
      {
        "date": "2025-02-14",
        "close": 526.506042,
        "volume": 328000
      },
      {
        "date": "2025-02-21",
        "close": 521.967163,
        "volume": 400200
      },
      {
        "date": "2025-02-28",
        "close": 476.578735,
        "volume": 1331100
      },
      {
        "date": "2025-03-07",
        "close": 476.578735,
        "volume": 1613400
      },
      {
        "date": "2025-03-14",
        "close": 467.501038,
        "volume": 209800
      },
      {
        "date": "2025-03-21",
        "close": 458.42334,
        "volume": 522900
      },
      {
        "date": "2025-03-28",
        "close": 458.42334,
        "volume": 722300
      },
      {
        "date": "2025-04-11",
        "close": 437.544647,
        "volume": 994200
      },
      {
        "date": "2025-04-18",
        "close": 448.437897,
        "volume": 817600
      },
      {
        "date": "2025-04-25",
        "close": 453.884491,
        "volume": 2092100
      },
      {
        "date": "2025-05-02",
        "close": 467.501038,
        "volume": 1534500
      },
      {
        "date": "2025-05-09",
        "close": 463.18866,
        "volume": 2636400
      },
      {
        "date": "2025-05-16",
        "close": 459.376404,
        "volume": 1124500
      },
      {
        "date": "2025-05-23",
        "close": 463.18866,
        "volume": 1585200
      },
      {
        "date": "2025-05-30",
        "close": 463.18866,
        "volume": 158000
      },
      {
        "date": "2025-06-06",
        "close": 461.282532,
        "volume": 326300
      },
      {
        "date": "2025-06-13",
        "close": 463.18866,
        "volume": 297900
      },
      {
        "date": "2025-06-20",
        "close": 451.751892,
        "volume": 789900
      },
      {
        "date": "2025-06-27",
        "close": 444.12738,
        "volume": 800400
      },
      {
        "date": "2025-07-04",
        "close": 453.65802,
        "volume": 299700
      },
      {
        "date": "2025-07-11",
        "close": 457.470276,
        "volume": 529800
      },
      {
        "date": "2025-07-18",
        "close": 461.282532,
        "volume": 573700
      },
      {
        "date": "2025-07-25",
        "close": 465.094788,
        "volume": 530600
      },
      {
        "date": "2025-08-01",
        "close": 446.033508,
        "volume": 1175200
      },
      {
        "date": "2025-08-08",
        "close": 444.12738,
        "volume": 609100
      },
      {
        "date": "2025-08-15",
        "close": 455.564148,
        "volume": 1610900
      },
      {
        "date": "2025-08-22",
        "close": 465.094788,
        "volume": 1251300
      },
      {
        "date": "2025-08-29",
        "close": 476.531525,
        "volume": 2297800
      },
      {
        "date": "2025-09-05",
        "close": 474.625397,
        "volume": 833600
      },
      {
        "date": "2025-09-12",
        "close": 463.18866,
        "volume": 1843600
      },
      {
        "date": "2025-09-19",
        "close": 470.813171,
        "volume": 9708600
      },
      {
        "date": "2025-09-26",
        "close": 552.776611,
        "volume": 7556100
      },
      {
        "date": "2025-10-03",
        "close": 562.30719,
        "volume": 16718300
      },
      {
        "date": "2025-10-10",
        "close": 548.011292,
        "volume": 2545300
      },
      {
        "date": "2025-10-17",
        "close": 509.888733,
        "volume": 2428700
      },
      {
        "date": "2025-10-24",
        "close": 509.888733,
        "volume": 2759900
      },
      {
        "date": "2025-10-31",
        "close": 500.358124,
        "volume": 1359700
      },
      {
        "date": "2025-11-07",
        "close": 490.827484,
        "volume": 840100
      },
      {
        "date": "2025-11-14",
        "close": 495.592804,
        "volume": 1997300
      },
      {
        "date": "2025-11-21",
        "close": 500.358124,
        "volume": 585400
      },
      {
        "date": "2025-11-28",
        "close": 486.062164,
        "volume": 581500
      },
      {
        "date": "2025-12-05",
        "close": 629.021606,
        "volume": 51045900
      },
      {
        "date": "2025-12-12",
        "close": 543.245972,
        "volume": 11596800
      },
      {
        "date": "2025-12-19",
        "close": 538.480652,
        "volume": 4483400
      },
      {
        "date": "2025-12-26",
        "close": 538.480652,
        "volume": 913400
      },
      {
        "date": "2026-01-02",
        "close": 543.245972,
        "volume": 946300
      },
      {
        "date": "2026-01-09",
        "close": 586.133789,
        "volume": 6410500
      },
      {
        "date": "2026-01-16",
        "close": 581.368469,
        "volume": 2980300
      },
      {
        "date": "2026-01-23",
        "close": 571.83783,
        "volume": 4225600
      },
      {
        "date": "2026-01-30",
        "close": 533.715332,
        "volume": 4856100
      },
      {
        "date": "2026-02-06",
        "close": 505.123413,
        "volume": 1539600
      },
      {
        "date": "2026-02-13",
        "close": 524.184692,
        "volume": 726500
      },
      {
        "date": "2026-02-20",
        "close": 538.480652,
        "volume": 1792400
      },
      {
        "date": "2026-02-27",
        "close": 538.480652,
        "volume": 1736800
      },
      {
        "date": "2026-03-06",
        "close": 500.358124,
        "volume": 1467800
      },
      {
        "date": "2026-03-13",
        "close": 500.358124,
        "volume": 1061400
      },
      {
        "date": "2026-03-20",
        "close": 500.358124,
        "volume": 47700
      },
      {
        "date": "2026-03-27",
        "close": 505.123413,
        "volume": 169500
      },
      {
        "date": "2026-04-03",
        "close": 505.123413,
        "volume": 308600
      },
      {
        "date": "2026-04-10",
        "close": 514.654053,
        "volume": 314700
      },
      {
        "date": "2026-04-17",
        "close": 514.654053,
        "volume": 2636800
      },
      {
        "date": "2026-04-24",
        "close": 505.0,
        "volume": 5161400
      },
      {
        "date": "2026-05-01",
        "close": 500.0,
        "volume": 517100
      },
      {
        "date": "2026-05-08",
        "close": 496.0,
        "volume": 497300
      },
      {
        "date": "2026-05-15",
        "close": 490.0,
        "volume": 314100
      },
      {
        "date": "2026-05-22",
        "close": 472.0,
        "volume": 1840000
      },
      {
        "date": "2026-05-29",
        "close": 480.0,
        "volume": 238400
      },
      {
        "date": "2026-06-05",
        "close": 430.0,
        "volume": 53300
      },
      {
        "date": "2026-06-12",
        "close": 440.0,
        "volume": 18800
      },
      {
        "date": "2026-06-19",
        "close": 460.0,
        "volume": 59500
      },
      {
        "date": "2026-06-26",
        "close": 454.0,
        "volume": 1700
      },
      {
        "date": "2026-07-03",
        "close": 448.0,
        "volume": 15100
      },
      {
        "date": "2026-07-10",
        "close": 460.0,
        "volume": 118400
      },
      {
        "date": "2026-07-17",
        "close": 458.0,
        "volume": 184200
      },
      {
        "date": "2026-07-24",
        "close": 456.0,
        "volume": 683400
      },
      {
        "date": "2026-07-31",
        "close": 450.0,
        "volume": 982200
      },
      {
        "date": "2026-08-07",
        "close": 464.0,
        "volume": 837700
      }
    ],
    "sharemaestro_context": {
      "trend": 493.227345,
      "fair_value": 587.984978,
      "market_activity": -32.659071,
      "market_dynamics": -0.452042,
      "relative_strength": 7.697776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.021222,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.015959,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.055238,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.046939,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.0509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.068678,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.123693,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.162385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.176235
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.136364
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.00885
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.084292
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.013043
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.004367
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.031111
      }
    ]
  }
}