{
  "ticker": {
    "uuid": "867675fb-724a-4151-9e16-e790a6acf7e2",
    "symbol": "WMA",
    "name": "WindowMaster International A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 860.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 986.0,
    "boundary_margin": -0.127789,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239703,
    "volatility_stability": 1.0299,
    "risk_context": 0.4172,
    "current_regime": {
      "move": -0.07027,
      "interruption": 0.076471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.878,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 555.75,
        "direction_boundary": 737.200012,
        "core_momentum": -0.246134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33561
      },
      {
        "date": "2023-08-25",
        "close": 532.0,
        "direction_boundary": 729.599976,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338084
      },
      {
        "date": "2023-09-01",
        "close": 517.75,
        "direction_boundary": 665.0,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337488
      },
      {
        "date": "2023-09-08",
        "close": 484.5,
        "direction_boundary": 729.599976,
        "core_momentum": -0.335937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333629
      },
      {
        "date": "2023-09-15",
        "close": 517.75,
        "direction_boundary": 727.700012,
        "core_momentum": -0.288512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349062
      },
      {
        "date": "2023-09-22",
        "close": 498.75,
        "direction_boundary": 691.599976,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351214
      },
      {
        "date": "2023-09-29",
        "close": 473.100006,
        "direction_boundary": 632.700012,
        "core_momentum": -0.252252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353608
      },
      {
        "date": "2023-10-06",
        "close": 503.5,
        "direction_boundary": 619.399963,
        "core_momentum": -0.187117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366082
      },
      {
        "date": "2023-10-13",
        "close": 473.100006,
        "direction_boundary": 606.099976,
        "core_momentum": -0.219436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374858
      },
      {
        "date": "2023-10-20",
        "close": 461.699982,
        "direction_boundary": 589.0,
        "core_momentum": -0.216129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348893
      },
      {
        "date": "2023-10-27",
        "close": 503.5,
        "direction_boundary": 609.899963,
        "core_momentum": -0.174455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374087
      },
      {
        "date": "2023-11-03",
        "close": 484.5,
        "direction_boundary": 608.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375932
      },
      {
        "date": "2023-11-10",
        "close": 494.0,
        "direction_boundary": 592.799988,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362745
      },
      {
        "date": "2023-11-17",
        "close": 450.299988,
        "direction_boundary": 592.799988,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380753
      },
      {
        "date": "2023-11-24",
        "close": 446.5,
        "direction_boundary": 566.200012,
        "core_momentum": -0.211409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365055
      },
      {
        "date": "2023-12-01",
        "close": 446.5,
        "direction_boundary": 556.700012,
        "core_momentum": -0.197952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36445
      },
      {
        "date": "2023-12-08",
        "close": 408.5,
        "direction_boundary": 684.0,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379925
      },
      {
        "date": "2023-12-15",
        "close": 408.5,
        "direction_boundary": 628.899963,
        "core_momentum": -0.350453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3679
      },
      {
        "date": "2023-12-22",
        "close": 397.100006,
        "direction_boundary": 619.399963,
        "core_momentum": -0.358896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368684
      },
      {
        "date": "2023-12-29",
        "close": 431.299988,
        "direction_boundary": 594.700012,
        "core_momentum": -0.27476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368113
      },
      {
        "date": "2024-01-05",
        "close": 404.699982,
        "direction_boundary": 596.599976,
        "core_momentum": -0.321656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375308
      },
      {
        "date": "2024-01-12",
        "close": 418.0,
        "direction_boundary": 661.200012,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37946
      },
      {
        "date": "2024-01-19",
        "close": 421.799988,
        "direction_boundary": 642.200012,
        "core_momentum": -0.343195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358548
      },
      {
        "date": "2024-01-26",
        "close": 389.5,
        "direction_boundary": 619.399963,
        "core_momentum": -0.371166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370792
      },
      {
        "date": "2024-02-02",
        "close": 402.799988,
        "direction_boundary": 651.700012,
        "core_momentum": -0.381924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365697
      },
      {
        "date": "2024-02-09",
        "close": 404.699982,
        "direction_boundary": 655.5,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3643
      },
      {
        "date": "2024-02-16",
        "close": 402.799988,
        "direction_boundary": 655.5,
        "core_momentum": -0.385507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364043
      },
      {
        "date": "2024-02-23",
        "close": 399.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361241
      },
      {
        "date": "2024-03-01",
        "close": 418.0,
        "direction_boundary": 644.099976,
        "core_momentum": -0.351032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369042
      },
      {
        "date": "2024-03-08",
        "close": 416.100006,
        "direction_boundary": 596.599976,
        "core_momentum": -0.302548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359394
      },
      {
        "date": "2024-03-15",
        "close": 406.600006,
        "direction_boundary": 589.0,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344541
      },
      {
        "date": "2024-03-22",
        "close": 395.199982,
        "direction_boundary": 594.700012,
        "core_momentum": -0.335463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343303
      },
      {
        "date": "2024-03-29",
        "close": 418.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348655
      },
      {
        "date": "2024-04-05",
        "close": 423.699982,
        "direction_boundary": 560.5,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336243
      },
      {
        "date": "2024-04-12",
        "close": 514.899963,
        "direction_boundary": 555.75,
        "core_momentum": -0.073504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427844
      },
      {
        "date": "2024-04-19",
        "close": 514.899963,
        "direction_boundary": 608.0,
        "core_momentum": -0.153125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426024
      },
      {
        "date": "2024-04-26",
        "close": 476.899994,
        "direction_boundary": 603.25,
        "core_momentum": -0.209449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422986
      },
      {
        "date": "2024-05-03",
        "close": 494.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422656
      },
      {
        "date": "2024-05-10",
        "close": 503.5,
        "direction_boundary": 560.5,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422623
      },
      {
        "date": "2024-05-17",
        "close": 558.599976,
        "direction_boundary": 541.5,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423648
      },
      {
        "date": "2024-05-24",
        "close": 497.799988,
        "direction_boundary": 498.75,
        "core_momentum": -0.001905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456679
      },
      {
        "date": "2024-05-31",
        "close": 484.5,
        "direction_boundary": 489.25,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458714
      },
      {
        "date": "2024-06-07",
        "close": 598.5,
        "direction_boundary": 469.299988,
        "core_momentum": 0.275304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522676
      },
      {
        "date": "2024-06-14",
        "close": 609.899963,
        "direction_boundary": 498.75,
        "core_momentum": 0.222857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522271
      },
      {
        "date": "2024-06-21",
        "close": 611.799988,
        "direction_boundary": 489.25,
        "core_momentum": 0.250485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518817
      },
      {
        "date": "2024-06-28",
        "close": 723.899963,
        "direction_boundary": 532.0,
        "core_momentum": 0.360714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553061
      },
      {
        "date": "2024-07-05",
        "close": 744.799988,
        "direction_boundary": 517.75,
        "core_momentum": 0.438532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539815
      },
      {
        "date": "2024-07-12",
        "close": 687.799988,
        "direction_boundary": 508.25,
        "core_momentum": 0.353271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558148
      },
      {
        "date": "2024-07-19",
        "close": 739.099976,
        "direction_boundary": 551.0,
        "core_momentum": 0.341379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562665
      },
      {
        "date": "2024-07-26",
        "close": 752.399963,
        "direction_boundary": 551.0,
        "core_momentum": 0.365517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543497
      },
      {
        "date": "2024-08-02",
        "close": 756.200012,
        "direction_boundary": 579.5,
        "core_momentum": 0.304918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544071
      },
      {
        "date": "2024-08-09",
        "close": 727.700012,
        "direction_boundary": 555.75,
        "core_momentum": 0.309402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550415
      },
      {
        "date": "2024-08-16",
        "close": 712.5,
        "direction_boundary": 555.75,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552506
      },
      {
        "date": "2024-08-23",
        "close": 741.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551094
      },
      {
        "date": "2024-08-30",
        "close": 739.099976,
        "direction_boundary": 517.75,
        "core_momentum": 0.427523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551252
      },
      {
        "date": "2024-09-06",
        "close": 723.899963,
        "direction_boundary": 484.5,
        "core_momentum": 0.494118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553266
      },
      {
        "date": "2024-09-13",
        "close": 731.5,
        "direction_boundary": 517.75,
        "core_momentum": 0.412844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549828
      },
      {
        "date": "2024-09-20",
        "close": 693.5,
        "direction_boundary": 498.75,
        "core_momentum": 0.390476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555507
      },
      {
        "date": "2024-09-27",
        "close": 678.299988,
        "direction_boundary": 473.100006,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556397
      },
      {
        "date": "2024-10-04",
        "close": 674.5,
        "direction_boundary": 503.5,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55738
      },
      {
        "date": "2024-10-11",
        "close": 750.5,
        "direction_boundary": 473.100006,
        "core_momentum": 0.586345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513003
      },
      {
        "date": "2024-10-18",
        "close": 741.0,
        "direction_boundary": 461.699982,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514026
      },
      {
        "date": "2024-10-25",
        "close": 739.099976,
        "direction_boundary": 503.5,
        "core_momentum": 0.467924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497904
      },
      {
        "date": "2024-11-01",
        "close": 682.099976,
        "direction_boundary": 484.5,
        "core_momentum": 0.407843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514846
      },
      {
        "date": "2024-11-08",
        "close": 676.399963,
        "direction_boundary": 494.0,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515544
      },
      {
        "date": "2024-11-15",
        "close": 636.5,
        "direction_boundary": 450.299988,
        "core_momentum": 0.413502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506954
      },
      {
        "date": "2024-11-22",
        "close": 655.5,
        "direction_boundary": 446.5,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477137
      },
      {
        "date": "2024-11-29",
        "close": 619.399963,
        "direction_boundary": 446.5,
        "core_momentum": 0.387234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483523
      },
      {
        "date": "2024-12-06",
        "close": 634.599976,
        "direction_boundary": 408.5,
        "core_momentum": 0.553488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387356
      },
      {
        "date": "2024-12-13",
        "close": 731.5,
        "direction_boundary": 408.5,
        "core_momentum": 0.790698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432944
      },
      {
        "date": "2024-12-20",
        "close": 703.0,
        "direction_boundary": 397.100006,
        "core_momentum": 0.770335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437763
      },
      {
        "date": "2024-12-27",
        "close": 701.099976,
        "direction_boundary": 431.299988,
        "core_momentum": 0.625551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369382
      },
      {
        "date": "2025-01-03",
        "close": 699.200012,
        "direction_boundary": 404.699982,
        "core_momentum": 0.7277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366891
      },
      {
        "date": "2025-01-10",
        "close": 722.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352302
      },
      {
        "date": "2025-01-17",
        "close": 741.0,
        "direction_boundary": 421.799988,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339555
      },
      {
        "date": "2025-01-24",
        "close": 782.799988,
        "direction_boundary": 389.5,
        "core_momentum": 1.009756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347223
      },
      {
        "date": "2025-01-31",
        "close": 809.399963,
        "direction_boundary": 402.799988,
        "core_momentum": 1.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350017
      },
      {
        "date": "2025-02-07",
        "close": 807.5,
        "direction_boundary": 404.699982,
        "core_momentum": 0.995305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345099
      },
      {
        "date": "2025-02-14",
        "close": 760.0,
        "direction_boundary": 402.799988,
        "core_momentum": 0.886793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355057
      },
      {
        "date": "2025-02-21",
        "close": 763.799988,
        "direction_boundary": 399.0,
        "core_momentum": 0.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351125
      },
      {
        "date": "2025-02-28",
        "close": 780.899963,
        "direction_boundary": 418.0,
        "core_momentum": 0.868182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352269
      },
      {
        "date": "2025-03-07",
        "close": 761.899963,
        "direction_boundary": 416.100006,
        "core_momentum": 0.83105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35281
      },
      {
        "date": "2025-03-14",
        "close": 801.799988,
        "direction_boundary": 406.600006,
        "core_momentum": 0.971963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359195
      },
      {
        "date": "2025-03-21",
        "close": 925.299988,
        "direction_boundary": 395.199982,
        "core_momentum": 1.341346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39828
      },
      {
        "date": "2025-03-28",
        "close": 898.700012,
        "direction_boundary": 418.0,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399567
      },
      {
        "date": "2025-04-04",
        "close": 752.399963,
        "direction_boundary": 423.699982,
        "core_momentum": 0.775785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477391
      },
      {
        "date": "2025-04-11",
        "close": 808.0,
        "direction_boundary": 514.899963,
        "core_momentum": 0.569237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464509
      },
      {
        "date": "2025-04-18",
        "close": 822.0,
        "direction_boundary": 514.899963,
        "core_momentum": 0.596427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464355
      },
      {
        "date": "2025-04-25",
        "close": 888.0,
        "direction_boundary": 476.899994,
        "core_momentum": 0.862026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475162
      },
      {
        "date": "2025-05-02",
        "close": 894.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.809717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458201
      },
      {
        "date": "2025-05-09",
        "close": 972.0,
        "direction_boundary": 503.5,
        "core_momentum": 0.930487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468316
      },
      {
        "date": "2025-05-16",
        "close": 1175.0,
        "direction_boundary": 558.599976,
        "core_momentum": 1.103473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514857
      },
      {
        "date": "2025-05-23",
        "close": 1285.0,
        "direction_boundary": 497.799988,
        "core_momentum": 1.581358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522896
      },
      {
        "date": "2025-05-30",
        "close": 1400.0,
        "direction_boundary": 484.5,
        "core_momentum": 1.889577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515165
      },
      {
        "date": "2025-06-06",
        "close": 1240.0,
        "direction_boundary": 598.5,
        "core_momentum": 1.071846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557057
      },
      {
        "date": "2025-06-13",
        "close": 1130.0,
        "direction_boundary": 609.899963,
        "core_momentum": 0.852763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554216
      },
      {
        "date": "2025-06-20",
        "close": 1215.0,
        "direction_boundary": 611.799988,
        "core_momentum": 0.985943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553205
      },
      {
        "date": "2025-06-27",
        "close": 1150.0,
        "direction_boundary": 723.899963,
        "core_momentum": 0.588617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562368
      },
      {
        "date": "2025-07-04",
        "close": 1180.0,
        "direction_boundary": 744.799988,
        "core_momentum": 0.584318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561551
      },
      {
        "date": "2025-07-11",
        "close": 1230.0,
        "direction_boundary": 687.799988,
        "core_momentum": 0.788311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562104
      },
      {
        "date": "2025-07-18",
        "close": 1020.0,
        "direction_boundary": 739.099976,
        "core_momentum": 0.380057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631414
      },
      {
        "date": "2025-07-25",
        "close": 998.0,
        "direction_boundary": 752.399963,
        "core_momentum": 0.326422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630024
      },
      {
        "date": "2025-08-01",
        "close": 964.0,
        "direction_boundary": 756.200012,
        "core_momentum": 0.274795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631891
      },
      {
        "date": "2025-08-08",
        "close": 986.0,
        "direction_boundary": 727.700012,
        "core_momentum": 0.354954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63212
      },
      {
        "date": "2025-08-15",
        "close": 950.0,
        "direction_boundary": 712.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627878
      },
      {
        "date": "2025-08-22",
        "close": 1020.0,
        "direction_boundary": 741.0,
        "core_momentum": 0.376518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633785
      },
      {
        "date": "2025-08-29",
        "close": 980.0,
        "direction_boundary": 739.099976,
        "core_momentum": 0.325937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637474
      },
      {
        "date": "2025-09-05",
        "close": 954.0,
        "direction_boundary": 723.899963,
        "core_momentum": 0.317862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637718
      },
      {
        "date": "2025-09-12",
        "close": 890.0,
        "direction_boundary": 731.5,
        "core_momentum": 0.216678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643559
      },
      {
        "date": "2025-09-19",
        "close": 896.0,
        "direction_boundary": 693.5,
        "core_momentum": 0.291997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611532
      },
      {
        "date": "2025-09-26",
        "close": 852.0,
        "direction_boundary": 678.299988,
        "core_momentum": 0.256081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614167
      },
      {
        "date": "2025-10-03",
        "close": 894.0,
        "direction_boundary": 674.5,
        "core_momentum": 0.325426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562692
      },
      {
        "date": "2025-10-10",
        "close": 870.0,
        "direction_boundary": 750.5,
        "core_momentum": 0.159227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556601
      },
      {
        "date": "2025-10-17",
        "close": 846.0,
        "direction_boundary": 741.0,
        "core_momentum": 0.1417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557796
      },
      {
        "date": "2025-10-24",
        "close": 808.0,
        "direction_boundary": 739.099976,
        "core_momentum": 0.093222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550281
      },
      {
        "date": "2025-10-31",
        "close": 816.0,
        "direction_boundary": 682.099976,
        "core_momentum": 0.196306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550415
      },
      {
        "date": "2025-11-07",
        "close": 802.0,
        "direction_boundary": 676.399963,
        "core_momentum": 0.185689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536059
      },
      {
        "date": "2025-11-14",
        "close": 802.0,
        "direction_boundary": 636.5,
        "core_momentum": 0.260016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455011
      },
      {
        "date": "2025-11-21",
        "close": 796.0,
        "direction_boundary": 655.5,
        "core_momentum": 0.21434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429776
      },
      {
        "date": "2025-11-28",
        "close": 826.0,
        "direction_boundary": 619.399963,
        "core_momentum": 0.333549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411071
      },
      {
        "date": "2025-12-05",
        "close": 842.0,
        "direction_boundary": 634.599976,
        "core_momentum": 0.32682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387489
      },
      {
        "date": "2025-12-12",
        "close": 848.0,
        "direction_boundary": 731.5,
        "core_momentum": 0.159262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37172
      },
      {
        "date": "2025-12-19",
        "close": 941.0,
        "direction_boundary": 703.0,
        "core_momentum": 0.338549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388111
      },
      {
        "date": "2025-12-26",
        "close": 905.0,
        "direction_boundary": 701.099976,
        "core_momentum": 0.290829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385014
      },
      {
        "date": "2026-01-02",
        "close": 970.0,
        "direction_boundary": 699.200012,
        "core_momentum": 0.3873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397482
      },
      {
        "date": "2026-01-09",
        "close": 968.0,
        "direction_boundary": 722.0,
        "core_momentum": 0.34072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391276
      },
      {
        "date": "2026-01-16",
        "close": 965.0,
        "direction_boundary": 741.0,
        "core_momentum": 0.302294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295291
      },
      {
        "date": "2026-01-23",
        "close": 973.0,
        "direction_boundary": 782.799988,
        "core_momentum": 0.242974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294227
      },
      {
        "date": "2026-01-30",
        "close": 950.0,
        "direction_boundary": 809.399963,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292137
      },
      {
        "date": "2026-02-06",
        "close": 910.0,
        "direction_boundary": 807.5,
        "core_momentum": 0.126935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295885
      },
      {
        "date": "2026-02-13",
        "close": 930.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293576
      },
      {
        "date": "2026-02-20",
        "close": 920.0,
        "direction_boundary": 763.799988,
        "core_momentum": 0.204504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274822
      },
      {
        "date": "2026-02-27",
        "close": 880.0,
        "direction_boundary": 780.899963,
        "core_momentum": 0.126905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276054
      },
      {
        "date": "2026-03-06",
        "close": 865.0,
        "direction_boundary": 761.899963,
        "core_momentum": 0.13532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274781
      },
      {
        "date": "2026-03-13",
        "close": 850.0,
        "direction_boundary": 801.799988,
        "core_momentum": 0.060115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258934
      },
      {
        "date": "2026-03-20",
        "close": 900.0,
        "direction_boundary": 925.299988,
        "core_momentum": -0.027342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271389
      },
      {
        "date": "2026-03-27",
        "close": 880.0,
        "direction_boundary": 898.700012,
        "core_momentum": -0.020808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263652
      },
      {
        "date": "2026-04-03",
        "close": 905.0,
        "direction_boundary": 752.399963,
        "core_momentum": 0.202818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257914
      },
      {
        "date": "2026-04-10",
        "close": 925.0,
        "direction_boundary": 808.0,
        "core_momentum": 0.144802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256353
      },
      {
        "date": "2026-04-17",
        "close": 930.0,
        "direction_boundary": 822.0,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252605
      },
      {
        "date": "2026-04-24",
        "close": 925.0,
        "direction_boundary": 888.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242747
      },
      {
        "date": "2026-05-01",
        "close": 905.0,
        "direction_boundary": 894.0,
        "core_momentum": 0.012304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245499
      },
      {
        "date": "2026-05-08",
        "close": 925.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.048354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244714
      },
      {
        "date": "2026-05-15",
        "close": 850.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274756
      },
      {
        "date": "2026-05-22",
        "close": 900.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.299611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284626
      },
      {
        "date": "2026-05-29",
        "close": 915.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.346429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281382
      },
      {
        "date": "2026-06-05",
        "close": 900.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281869
      },
      {
        "date": "2026-06-12",
        "close": 890.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.212389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282419
      },
      {
        "date": "2026-06-19",
        "close": 865.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.288066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24364
      },
      {
        "date": "2026-06-26",
        "close": 850.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239107
      },
      {
        "date": "2026-07-03",
        "close": 900.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232283
      },
      {
        "date": "2026-07-10",
        "close": 865.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.296748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237806
      },
      {
        "date": "2026-07-17",
        "close": 870.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238214
      },
      {
        "date": "2026-07-24",
        "close": 835.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.163327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242917
      },
      {
        "date": "2026-07-31",
        "close": 835.0,
        "direction_boundary": 964.0,
        "core_momentum": -0.133817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241625
      },
      {
        "date": "2026-08-07",
        "close": 860.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.127789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 555.75,
        "volume": 1759
      },
      {
        "date": "2023-08-25",
        "close": 532.0,
        "volume": 2418
      },
      {
        "date": "2023-09-01",
        "close": 517.75,
        "volume": 321
      },
      {
        "date": "2023-09-08",
        "close": 484.5,
        "volume": 194
      },
      {
        "date": "2023-09-15",
        "close": 517.75,
        "volume": 548
      },
      {
        "date": "2023-09-22",
        "close": 498.75,
        "volume": 392
      },
      {
        "date": "2023-09-29",
        "close": 473.100006,
        "volume": 407
      },
      {
        "date": "2023-10-06",
        "close": 503.5,
        "volume": 422
      },
      {
        "date": "2023-10-13",
        "close": 473.100006,
        "volume": 545
      },
      {
        "date": "2023-10-20",
        "close": 461.699982,
        "volume": 86
      },
      {
        "date": "2023-10-27",
        "close": 503.5,
        "volume": 1784
      },
      {
        "date": "2023-11-03",
        "close": 484.5,
        "volume": 1617
      },
      {
        "date": "2023-11-10",
        "close": 494.0,
        "volume": 441
      },
      {
        "date": "2023-11-17",
        "close": 450.299988,
        "volume": 348
      },
      {
        "date": "2023-11-24",
        "close": 446.5,
        "volume": 1077
      },
      {
        "date": "2023-12-01",
        "close": 446.5,
        "volume": 338
      },
      {
        "date": "2023-12-08",
        "close": 408.5,
        "volume": 1361
      },
      {
        "date": "2023-12-15",
        "close": 408.5,
        "volume": 970
      },
      {
        "date": "2023-12-22",
        "close": 397.100006,
        "volume": 1021
      },
      {
        "date": "2023-12-29",
        "close": 431.299988,
        "volume": 2262
      },
      {
        "date": "2024-01-05",
        "close": 404.699982,
        "volume": 1080
      },
      {
        "date": "2024-01-12",
        "close": 418.0,
        "volume": 450
      },
      {
        "date": "2024-01-19",
        "close": 421.799988,
        "volume": 476
      },
      {
        "date": "2024-01-26",
        "close": 389.5,
        "volume": 1378
      },
      {
        "date": "2024-02-02",
        "close": 402.799988,
        "volume": 426
      },
      {
        "date": "2024-02-09",
        "close": 404.699982,
        "volume": 320
      },
      {
        "date": "2024-02-16",
        "close": 402.799988,
        "volume": 506
      },
      {
        "date": "2024-02-23",
        "close": 399.0,
        "volume": 467
      },
      {
        "date": "2024-03-01",
        "close": 418.0,
        "volume": 1086
      },
      {
        "date": "2024-03-08",
        "close": 416.100006,
        "volume": 112
      },
      {
        "date": "2024-03-15",
        "close": 406.600006,
        "volume": 180
      },
      {
        "date": "2024-03-22",
        "close": 395.199982,
        "volume": 369
      },
      {
        "date": "2024-03-29",
        "close": 418.0,
        "volume": 227
      },
      {
        "date": "2024-04-05",
        "close": 423.699982,
        "volume": 187
      },
      {
        "date": "2024-04-12",
        "close": 514.899963,
        "volume": 1566
      },
      {
        "date": "2024-04-19",
        "close": 514.899963,
        "volume": 534
      },
      {
        "date": "2024-04-26",
        "close": 476.899994,
        "volume": 875
      },
      {
        "date": "2024-05-03",
        "close": 494.0,
        "volume": 1057
      },
      {
        "date": "2024-05-10",
        "close": 503.5,
        "volume": 374
      },
      {
        "date": "2024-05-17",
        "close": 558.599976,
        "volume": 931
      },
      {
        "date": "2024-05-24",
        "close": 497.799988,
        "volume": 834
      },
      {
        "date": "2024-05-31",
        "close": 484.5,
        "volume": 409
      },
      {
        "date": "2024-06-07",
        "close": 598.5,
        "volume": 1487
      },
      {
        "date": "2024-06-14",
        "close": 609.899963,
        "volume": 833
      },
      {
        "date": "2024-06-21",
        "close": 611.799988,
        "volume": 482
      },
      {
        "date": "2024-06-28",
        "close": 723.899963,
        "volume": 2929
      },
      {
        "date": "2024-07-05",
        "close": 744.799988,
        "volume": 1276
      },
      {
        "date": "2024-07-12",
        "close": 687.799988,
        "volume": 911
      },
      {
        "date": "2024-07-19",
        "close": 739.099976,
        "volume": 512
      },
      {
        "date": "2024-07-26",
        "close": 752.399963,
        "volume": 311
      },
      {
        "date": "2024-08-02",
        "close": 756.200012,
        "volume": 225
      },
      {
        "date": "2024-08-09",
        "close": 727.700012,
        "volume": 392
      },
      {
        "date": "2024-08-16",
        "close": 712.5,
        "volume": 1128
      },
      {
        "date": "2024-08-23",
        "close": 741.0,
        "volume": 908
      },
      {
        "date": "2024-08-30",
        "close": 739.099976,
        "volume": 438
      },
      {
        "date": "2024-09-06",
        "close": 723.899963,
        "volume": 447
      },
      {
        "date": "2024-09-13",
        "close": 731.5,
        "volume": 417
      },
      {
        "date": "2024-09-20",
        "close": 693.5,
        "volume": 602
      },
      {
        "date": "2024-09-27",
        "close": 678.299988,
        "volume": 1069
      },
      {
        "date": "2024-10-04",
        "close": 674.5,
        "volume": 238
      },
      {
        "date": "2024-10-11",
        "close": 750.5,
        "volume": 1988
      },
      {
        "date": "2024-10-18",
        "close": 741.0,
        "volume": 455
      },
      {
        "date": "2024-10-25",
        "close": 739.099976,
        "volume": 325
      },
      {
        "date": "2024-11-01",
        "close": 682.099976,
        "volume": 1273
      },
      {
        "date": "2024-11-08",
        "close": 676.399963,
        "volume": 432
      },
      {
        "date": "2024-11-15",
        "close": 636.5,
        "volume": 835
      },
      {
        "date": "2024-11-22",
        "close": 655.5,
        "volume": 429
      },
      {
        "date": "2024-11-29",
        "close": 619.399963,
        "volume": 1043
      },
      {
        "date": "2024-12-06",
        "close": 634.599976,
        "volume": 934
      },
      {
        "date": "2024-12-13",
        "close": 731.5,
        "volume": 1732
      },
      {
        "date": "2024-12-20",
        "close": 703.0,
        "volume": 1656
      },
      {
        "date": "2024-12-27",
        "close": 701.099976,
        "volume": 146
      },
      {
        "date": "2025-01-03",
        "close": 699.200012,
        "volume": 518
      },
      {
        "date": "2025-01-10",
        "close": 722.0,
        "volume": 479
      },
      {
        "date": "2025-01-17",
        "close": 741.0,
        "volume": 1505
      },
      {
        "date": "2025-01-24",
        "close": 782.799988,
        "volume": 2059
      },
      {
        "date": "2025-01-31",
        "close": 809.399963,
        "volume": 1144
      },
      {
        "date": "2025-02-07",
        "close": 807.5,
        "volume": 438
      },
      {
        "date": "2025-02-14",
        "close": 760.0,
        "volume": 1499
      },
      {
        "date": "2025-02-21",
        "close": 763.799988,
        "volume": 946
      },
      {
        "date": "2025-02-28",
        "close": 780.899963,
        "volume": 1371
      },
      {
        "date": "2025-03-07",
        "close": 761.899963,
        "volume": 1502
      },
      {
        "date": "2025-03-14",
        "close": 801.799988,
        "volume": 2151
      },
      {
        "date": "2025-03-21",
        "close": 925.299988,
        "volume": 3691
      },
      {
        "date": "2025-03-28",
        "close": 898.700012,
        "volume": 2644
      },
      {
        "date": "2025-04-04",
        "close": 752.399963,
        "volume": 2499
      },
      {
        "date": "2025-04-11",
        "close": 808.0,
        "volume": 1372
      },
      {
        "date": "2025-04-18",
        "close": 822.0,
        "volume": 458
      },
      {
        "date": "2025-04-25",
        "close": 888.0,
        "volume": 804
      },
      {
        "date": "2025-05-02",
        "close": 894.0,
        "volume": 550
      },
      {
        "date": "2025-05-09",
        "close": 972.0,
        "volume": 1984
      },
      {
        "date": "2025-05-16",
        "close": 1175.0,
        "volume": 4513
      },
      {
        "date": "2025-05-23",
        "close": 1285.0,
        "volume": 3063
      },
      {
        "date": "2025-05-30",
        "close": 1400.0,
        "volume": 1962
      },
      {
        "date": "2025-06-06",
        "close": 1240.0,
        "volume": 2153
      },
      {
        "date": "2025-06-13",
        "close": 1130.0,
        "volume": 1052
      },
      {
        "date": "2025-06-20",
        "close": 1215.0,
        "volume": 1418
      },
      {
        "date": "2025-06-27",
        "close": 1150.0,
        "volume": 1665
      },
      {
        "date": "2025-07-04",
        "close": 1180.0,
        "volume": 652
      },
      {
        "date": "2025-07-11",
        "close": 1230.0,
        "volume": 683
      },
      {
        "date": "2025-07-18",
        "close": 1020.0,
        "volume": 3736
      },
      {
        "date": "2025-07-25",
        "close": 998.0,
        "volume": 858
      },
      {
        "date": "2025-08-01",
        "close": 964.0,
        "volume": 1420
      },
      {
        "date": "2025-08-08",
        "close": 986.0,
        "volume": 501
      },
      {
        "date": "2025-08-15",
        "close": 950.0,
        "volume": 650
      },
      {
        "date": "2025-08-22",
        "close": 1020.0,
        "volume": 2196
      },
      {
        "date": "2025-08-29",
        "close": 980.0,
        "volume": 735
      },
      {
        "date": "2025-09-05",
        "close": 954.0,
        "volume": 181
      },
      {
        "date": "2025-09-12",
        "close": 890.0,
        "volume": 897
      },
      {
        "date": "2025-09-19",
        "close": 896.0,
        "volume": 375
      },
      {
        "date": "2025-09-26",
        "close": 852.0,
        "volume": 564
      },
      {
        "date": "2025-10-03",
        "close": 894.0,
        "volume": 829
      },
      {
        "date": "2025-10-10",
        "close": 870.0,
        "volume": 556
      },
      {
        "date": "2025-10-17",
        "close": 846.0,
        "volume": 582
      },
      {
        "date": "2025-10-24",
        "close": 808.0,
        "volume": 905
      },
      {
        "date": "2025-10-31",
        "close": 816.0,
        "volume": 1272
      },
      {
        "date": "2025-11-07",
        "close": 802.0,
        "volume": 437
      },
      {
        "date": "2025-11-14",
        "close": 802.0,
        "volume": 475
      },
      {
        "date": "2025-11-21",
        "close": 796.0,
        "volume": 352
      },
      {
        "date": "2025-11-28",
        "close": 826.0,
        "volume": 428
      },
      {
        "date": "2025-12-05",
        "close": 842.0,
        "volume": 606
      },
      {
        "date": "2025-12-12",
        "close": 848.0,
        "volume": 639
      },
      {
        "date": "2025-12-19",
        "close": 941.0,
        "volume": 1722
      },
      {
        "date": "2025-12-26",
        "close": 905.0,
        "volume": 406
      },
      {
        "date": "2026-01-02",
        "close": 970.0,
        "volume": 528
      },
      {
        "date": "2026-01-09",
        "close": 968.0,
        "volume": 947
      },
      {
        "date": "2026-01-16",
        "close": 965.0,
        "volume": 396
      },
      {
        "date": "2026-01-23",
        "close": 973.0,
        "volume": 655
      },
      {
        "date": "2026-01-30",
        "close": 950.0,
        "volume": 489
      },
      {
        "date": "2026-02-06",
        "close": 910.0,
        "volume": 146
      },
      {
        "date": "2026-02-13",
        "close": 930.0,
        "volume": 685
      },
      {
        "date": "2026-02-20",
        "close": 920.0,
        "volume": 240
      },
      {
        "date": "2026-02-27",
        "close": 880.0,
        "volume": 904
      },
      {
        "date": "2026-03-06",
        "close": 865.0,
        "volume": 326
      },
      {
        "date": "2026-03-13",
        "close": 850.0,
        "volume": 245
      },
      {
        "date": "2026-03-20",
        "close": 900.0,
        "volume": 668
      },
      {
        "date": "2026-03-27",
        "close": 880.0,
        "volume": 176
      },
      {
        "date": "2026-04-03",
        "close": 905.0,
        "volume": 198
      },
      {
        "date": "2026-04-10",
        "close": 925.0,
        "volume": 196
      },
      {
        "date": "2026-04-17",
        "close": 930.0,
        "volume": 207
      },
      {
        "date": "2026-04-24",
        "close": 925.0,
        "volume": 299
      },
      {
        "date": "2026-05-01",
        "close": 905.0,
        "volume": 155
      },
      {
        "date": "2026-05-08",
        "close": 925.0,
        "volume": 217
      },
      {
        "date": "2026-05-15",
        "close": 850.0,
        "volume": 396
      },
      {
        "date": "2026-05-22",
        "close": 900.0,
        "volume": 2129
      },
      {
        "date": "2026-05-29",
        "close": 915.0,
        "volume": 404
      },
      {
        "date": "2026-06-05",
        "close": 900.0,
        "volume": 327
      },
      {
        "date": "2026-06-12",
        "close": 890.0,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 865.0,
        "volume": 55
      },
      {
        "date": "2026-06-26",
        "close": 850.0,
        "volume": 43
      },
      {
        "date": "2026-07-03",
        "close": 900.0,
        "volume": 38
      },
      {
        "date": "2026-07-10",
        "close": 865.0,
        "volume": 393
      },
      {
        "date": "2026-07-17",
        "close": 870.0,
        "volume": 204
      },
      {
        "date": "2026-07-24",
        "close": 835.0,
        "volume": 48
      },
      {
        "date": "2026-07-31",
        "close": 835.0,
        "volume": 212
      },
      {
        "date": "2026-08-07",
        "close": 860.0,
        "volume": 98
      }
    ],
    "sharemaestro_context": {
      "trend": 895.766667,
      "fair_value": 749.258969,
      "market_activity": -12.616179,
      "market_dynamics": -1.150488,
      "relative_strength": -8.083146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.021467,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.00853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.09375,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.055775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.174484,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.120513,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.056278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.061478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.007345
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.050568
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.388697
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.026718
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.420217
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.07027
      }
    ]
  }
}