{
  "ticker": {
    "uuid": "867772a7-b937-4e75-ae1c-a5a3b6e55d77",
    "symbol": "CTEC",
    "name": "iShares MSCI China Tech UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.181,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.8059,
    "boundary_margin": 0.07805,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221398,
    "volatility_stability": 0.8381,
    "risk_context": 0.4517,
    "current_regime": {
      "move": 0.302839,
      "interruption": -0.235821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.576,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.3569,
        "direction_boundary": 3.6683,
        "core_momentum": -0.084889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291262
      },
      {
        "date": "2023-08-25",
        "close": 3.3772,
        "direction_boundary": 3.8895,
        "core_momentum": -0.131714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290931
      },
      {
        "date": "2023-09-01",
        "close": 3.6362,
        "direction_boundary": 3.78,
        "core_momentum": -0.038042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307002
      },
      {
        "date": "2023-09-08",
        "close": 3.4186,
        "direction_boundary": 3.7137,
        "core_momentum": -0.079463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296023
      },
      {
        "date": "2023-09-15",
        "close": 3.4199,
        "direction_boundary": 3.48,
        "core_momentum": -0.01727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294557
      },
      {
        "date": "2023-09-22",
        "close": 3.3909,
        "direction_boundary": 3.2477,
        "core_momentum": 0.044093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291786
      },
      {
        "date": "2023-09-29",
        "close": 3.3948,
        "direction_boundary": 3.1995,
        "core_momentum": 0.061041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288592
      },
      {
        "date": "2023-10-06",
        "close": 3.4116,
        "direction_boundary": 3.2299,
        "core_momentum": 0.056256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286455
      },
      {
        "date": "2023-10-13",
        "close": 3.4106,
        "direction_boundary": 2.9561,
        "core_momentum": 0.15375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285027
      },
      {
        "date": "2023-10-20",
        "close": 3.2224,
        "direction_boundary": 2.9235,
        "core_momentum": 0.10224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292893
      },
      {
        "date": "2023-10-27",
        "close": 3.2947,
        "direction_boundary": 2.6616,
        "core_momentum": 0.237864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294637
      },
      {
        "date": "2023-11-03",
        "close": 3.4509,
        "direction_boundary": 3.0515,
        "core_momentum": 0.130886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302265
      },
      {
        "date": "2023-11-10",
        "close": 3.4055,
        "direction_boundary": 3.2217,
        "core_momentum": 0.057051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301881
      },
      {
        "date": "2023-11-17",
        "close": 3.5162,
        "direction_boundary": 3.4195,
        "core_momentum": 0.028279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304964
      },
      {
        "date": "2023-11-24",
        "close": 3.5407,
        "direction_boundary": 3.1653,
        "core_momentum": 0.118599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303287
      },
      {
        "date": "2023-12-01",
        "close": 3.543,
        "direction_boundary": 3.6518,
        "core_momentum": -0.029794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298889
      },
      {
        "date": "2023-12-08",
        "close": 3.4555,
        "direction_boundary": 3.895,
        "core_momentum": -0.112837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300956
      },
      {
        "date": "2023-12-15",
        "close": 3.5678,
        "direction_boundary": 3.7357,
        "core_momentum": -0.044945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292181
      },
      {
        "date": "2023-12-22",
        "close": 3.3923,
        "direction_boundary": 3.7076,
        "core_momentum": -0.085042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279227
      },
      {
        "date": "2023-12-29",
        "close": 3.4996,
        "direction_boundary": 3.7197,
        "core_momentum": -0.059171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282268
      },
      {
        "date": "2024-01-05",
        "close": 3.3952,
        "direction_boundary": 4.064,
        "core_momentum": -0.164567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28547
      },
      {
        "date": "2024-01-12",
        "close": 3.3379,
        "direction_boundary": 4.165,
        "core_momentum": -0.198583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273153
      },
      {
        "date": "2024-01-19",
        "close": 3.0962,
        "direction_boundary": 4.2,
        "core_momentum": -0.26281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287221
      },
      {
        "date": "2024-01-26",
        "close": 3.2347,
        "direction_boundary": 4.4179,
        "core_momentum": -0.26782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271245
      },
      {
        "date": "2024-02-02",
        "close": 2.9726,
        "direction_boundary": 4.235,
        "core_momentum": -0.298087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292112
      },
      {
        "date": "2024-02-09",
        "close": 3.1471,
        "direction_boundary": 4.0167,
        "core_momentum": -0.216496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293623
      },
      {
        "date": "2024-02-16",
        "close": 3.3253,
        "direction_boundary": 3.8858,
        "core_momentum": -0.144243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296204
      },
      {
        "date": "2024-02-23",
        "close": 3.3255,
        "direction_boundary": 3.8089,
        "core_momentum": -0.126913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296062
      },
      {
        "date": "2024-03-01",
        "close": 3.3755,
        "direction_boundary": 3.93,
        "core_momentum": -0.141094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277075
      },
      {
        "date": "2024-03-08",
        "close": 3.3099,
        "direction_boundary": 3.6095,
        "core_momentum": -0.083003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265086
      },
      {
        "date": "2024-03-15",
        "close": 3.4393,
        "direction_boundary": 3.6771,
        "core_momentum": -0.064671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27072
      },
      {
        "date": "2024-03-22",
        "close": 3.4161,
        "direction_boundary": 3.7721,
        "core_momentum": -0.094377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270618
      },
      {
        "date": "2024-03-29",
        "close": 3.3807,
        "direction_boundary": 3.873,
        "core_momentum": -0.127111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271019
      },
      {
        "date": "2024-04-05",
        "close": 3.3631,
        "direction_boundary": 3.7553,
        "core_momentum": -0.104439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271003
      },
      {
        "date": "2024-04-12",
        "close": 3.3074,
        "direction_boundary": 3.6675,
        "core_momentum": -0.098187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271926
      },
      {
        "date": "2024-04-19",
        "close": 3.2195,
        "direction_boundary": 3.5683,
        "core_momentum": -0.09775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262723
      },
      {
        "date": "2024-04-26",
        "close": 3.5032,
        "direction_boundary": 3.5161,
        "core_momentum": -0.003669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286379
      },
      {
        "date": "2024-05-03",
        "close": 3.7485,
        "direction_boundary": 3.4989,
        "core_momentum": 0.071337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294357
      },
      {
        "date": "2024-05-10",
        "close": 3.7271,
        "direction_boundary": 3.4393,
        "core_momentum": 0.08368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293702
      },
      {
        "date": "2024-05-17",
        "close": 3.9129,
        "direction_boundary": 3.4133,
        "core_momentum": 0.146369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297817
      },
      {
        "date": "2024-05-24",
        "close": 3.665,
        "direction_boundary": 3.3407,
        "core_momentum": 0.097075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312975
      },
      {
        "date": "2024-05-31",
        "close": 3.5844,
        "direction_boundary": 3.4698,
        "core_momentum": 0.033028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314679
      },
      {
        "date": "2024-06-07",
        "close": 3.5632,
        "direction_boundary": 3.4852,
        "core_momentum": 0.02238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312699
      },
      {
        "date": "2024-06-14",
        "close": 3.5751,
        "direction_boundary": 3.7,
        "core_momentum": -0.033757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309563
      },
      {
        "date": "2024-06-21",
        "close": 3.5353,
        "direction_boundary": 3.4178,
        "core_momentum": 0.034379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301431
      },
      {
        "date": "2024-06-28",
        "close": 3.4255,
        "direction_boundary": 3.4541,
        "core_momentum": -0.00828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301675
      },
      {
        "date": "2024-07-05",
        "close": 3.3838,
        "direction_boundary": 3.4585,
        "core_momentum": -0.021599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299178
      },
      {
        "date": "2024-07-12",
        "close": 3.5614,
        "direction_boundary": 3.6663,
        "core_momentum": -0.028612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306332
      },
      {
        "date": "2024-07-19",
        "close": 3.3787,
        "direction_boundary": 3.5327,
        "core_momentum": -0.043593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29635
      },
      {
        "date": "2024-07-26",
        "close": 3.3243,
        "direction_boundary": 3.817,
        "core_momentum": -0.12908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291632
      },
      {
        "date": "2024-08-02",
        "close": 3.3033,
        "direction_boundary": 3.7857,
        "core_momentum": -0.127427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264671
      },
      {
        "date": "2024-08-09",
        "close": 3.2821,
        "direction_boundary": 3.5393,
        "core_momentum": -0.07267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253664
      },
      {
        "date": "2024-08-16",
        "close": 3.3675,
        "direction_boundary": 3.3569,
        "core_momentum": 0.003158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24438
      },
      {
        "date": "2024-08-23",
        "close": 3.3076,
        "direction_boundary": 3.3772,
        "core_momentum": -0.020609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245715
      },
      {
        "date": "2024-08-30",
        "close": 3.1924,
        "direction_boundary": 3.6362,
        "core_momentum": -0.12205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249413
      },
      {
        "date": "2024-09-06",
        "close": 3.1564,
        "direction_boundary": 3.4186,
        "core_momentum": -0.076698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248514
      },
      {
        "date": "2024-09-13",
        "close": 3.1307,
        "direction_boundary": 3.4199,
        "core_momentum": -0.084564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241754
      },
      {
        "date": "2024-09-20",
        "close": 3.2433,
        "direction_boundary": 3.3909,
        "core_momentum": -0.043528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247635
      },
      {
        "date": "2024-09-27",
        "close": 3.9767,
        "direction_boundary": 3.3948,
        "core_momentum": 0.171409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377365
      },
      {
        "date": "2024-10-04",
        "close": 4.4393,
        "direction_boundary": 3.4116,
        "core_momentum": 0.301237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403321
      },
      {
        "date": "2024-10-11",
        "close": 4.1185,
        "direction_boundary": 3.4106,
        "core_momentum": 0.207559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419036
      },
      {
        "date": "2024-10-18",
        "close": 3.9486,
        "direction_boundary": 3.2224,
        "core_momentum": 0.22536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422119
      },
      {
        "date": "2024-10-25",
        "close": 3.908,
        "direction_boundary": 3.2947,
        "core_momentum": 0.186147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407946
      },
      {
        "date": "2024-11-01",
        "close": 3.8769,
        "direction_boundary": 3.4509,
        "core_momentum": 0.123446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397768
      },
      {
        "date": "2024-11-08",
        "close": 3.8652,
        "direction_boundary": 3.4055,
        "core_momentum": 0.134988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39769
      },
      {
        "date": "2024-11-15",
        "close": 3.7708,
        "direction_boundary": 3.5162,
        "core_momentum": 0.072408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393247
      },
      {
        "date": "2024-11-22",
        "close": 3.694,
        "direction_boundary": 3.5407,
        "core_momentum": 0.043297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383436
      },
      {
        "date": "2024-11-29",
        "close": 3.8056,
        "direction_boundary": 3.543,
        "core_momentum": 0.074118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384103
      },
      {
        "date": "2024-12-06",
        "close": 3.8889,
        "direction_boundary": 3.4555,
        "core_momentum": 0.125423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384824
      },
      {
        "date": "2024-12-13",
        "close": 3.8872,
        "direction_boundary": 3.5678,
        "core_momentum": 0.089523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38486
      },
      {
        "date": "2024-12-20",
        "close": 3.8683,
        "direction_boundary": 3.3923,
        "core_momentum": 0.140318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384486
      },
      {
        "date": "2024-12-27",
        "close": 3.9174,
        "direction_boundary": 3.4996,
        "core_momentum": 0.119385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381308
      },
      {
        "date": "2025-01-03",
        "close": 3.7916,
        "direction_boundary": 3.3952,
        "core_momentum": 0.116753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384207
      },
      {
        "date": "2025-01-10",
        "close": 3.6577,
        "direction_boundary": 3.3379,
        "core_momentum": 0.095809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381979
      },
      {
        "date": "2025-01-17",
        "close": 3.8816,
        "direction_boundary": 3.0962,
        "core_momentum": 0.253666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382093
      },
      {
        "date": "2025-01-24",
        "close": 3.9895,
        "direction_boundary": 3.2347,
        "core_momentum": 0.233345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38196
      },
      {
        "date": "2025-01-31",
        "close": 4.1681,
        "direction_boundary": 2.9726,
        "core_momentum": 0.402173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384771
      },
      {
        "date": "2025-02-07",
        "close": 4.2889,
        "direction_boundary": 3.1471,
        "core_momentum": 0.36281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385034
      },
      {
        "date": "2025-02-14",
        "close": 4.5802,
        "direction_boundary": 3.3253,
        "core_momentum": 0.377379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39217
      },
      {
        "date": "2025-02-21",
        "close": 4.8804,
        "direction_boundary": 3.3255,
        "core_momentum": 0.467569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396043
      },
      {
        "date": "2025-02-28",
        "close": 4.5449,
        "direction_boundary": 3.3755,
        "core_momentum": 0.346438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408074
      },
      {
        "date": "2025-03-07",
        "close": 4.8233,
        "direction_boundary": 3.3099,
        "core_momentum": 0.457234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411222
      },
      {
        "date": "2025-03-14",
        "close": 4.8003,
        "direction_boundary": 3.4393,
        "core_momentum": 0.39572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410845
      },
      {
        "date": "2025-03-21",
        "close": 4.716,
        "direction_boundary": 3.4161,
        "core_momentum": 0.380522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412548
      },
      {
        "date": "2025-03-28",
        "close": 4.5513,
        "direction_boundary": 3.3807,
        "core_momentum": 0.34626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314618
      },
      {
        "date": "2025-04-04",
        "close": 4.0519,
        "direction_boundary": 3.3631,
        "core_momentum": 0.204811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320222
      },
      {
        "date": "2025-04-11",
        "close": 3.8977,
        "direction_boundary": 3.3074,
        "core_momentum": 0.178479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307748
      },
      {
        "date": "2025-04-18",
        "close": 3.94,
        "direction_boundary": 3.2195,
        "core_momentum": 0.223793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302697
      },
      {
        "date": "2025-04-25",
        "close": 4.1429,
        "direction_boundary": 3.5032,
        "core_momentum": 0.182604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31015
      },
      {
        "date": "2025-05-02",
        "close": 4.3332,
        "direction_boundary": 3.7485,
        "core_momentum": 0.155982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315292
      },
      {
        "date": "2025-05-09",
        "close": 4.2791,
        "direction_boundary": 3.7271,
        "core_momentum": 0.148104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316011
      },
      {
        "date": "2025-05-16",
        "close": 4.3963,
        "direction_boundary": 3.9129,
        "core_momentum": 0.12354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314776
      },
      {
        "date": "2025-05-23",
        "close": 4.3535,
        "direction_boundary": 3.665,
        "core_momentum": 0.187858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313313
      },
      {
        "date": "2025-05-30",
        "close": 4.21,
        "direction_boundary": 3.5844,
        "core_momentum": 0.174534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316119
      },
      {
        "date": "2025-06-06",
        "close": 4.3315,
        "direction_boundary": 3.5632,
        "core_momentum": 0.215621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317023
      },
      {
        "date": "2025-06-13",
        "close": 4.3514,
        "direction_boundary": 3.5751,
        "core_momentum": 0.217141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316954
      },
      {
        "date": "2025-06-20",
        "close": 4.3357,
        "direction_boundary": 3.5353,
        "core_momentum": 0.226402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316886
      },
      {
        "date": "2025-06-27",
        "close": 4.5432,
        "direction_boundary": 3.4255,
        "core_momentum": 0.326288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32215
      },
      {
        "date": "2025-07-04",
        "close": 4.5079,
        "direction_boundary": 3.3838,
        "core_momentum": 0.3322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318053
      },
      {
        "date": "2025-07-11",
        "close": 4.542,
        "direction_boundary": 3.5614,
        "core_momentum": 0.275341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312062
      },
      {
        "date": "2025-07-18",
        "close": 4.7772,
        "direction_boundary": 3.3787,
        "core_momentum": 0.413917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309373
      },
      {
        "date": "2025-07-25",
        "close": 4.8303,
        "direction_boundary": 3.3243,
        "core_momentum": 0.453028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308147
      },
      {
        "date": "2025-08-01",
        "close": 4.6507,
        "direction_boundary": 3.3033,
        "core_momentum": 0.407895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309646
      },
      {
        "date": "2025-08-08",
        "close": 4.8059,
        "direction_boundary": 3.2821,
        "core_momentum": 0.464276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310371
      },
      {
        "date": "2025-08-15",
        "close": 4.9821,
        "direction_boundary": 3.3675,
        "core_momentum": 0.479465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301229
      },
      {
        "date": "2025-08-22",
        "close": 5.1978,
        "direction_boundary": 3.3076,
        "core_momentum": 0.571472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294126
      },
      {
        "date": "2025-08-29",
        "close": 5.3127,
        "direction_boundary": 3.1924,
        "core_momentum": 0.664171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275231
      },
      {
        "date": "2025-09-05",
        "close": 5.2689,
        "direction_boundary": 3.1564,
        "core_momentum": 0.669275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264752
      },
      {
        "date": "2025-09-12",
        "close": 5.5873,
        "direction_boundary": 3.1307,
        "core_momentum": 0.784681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275247
      },
      {
        "date": "2025-09-19",
        "close": 5.8024,
        "direction_boundary": 3.2433,
        "core_momentum": 0.789042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276504
      },
      {
        "date": "2025-09-26",
        "close": 5.7793,
        "direction_boundary": 3.9767,
        "core_momentum": 0.45329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269955
      },
      {
        "date": "2025-10-03",
        "close": 6.0707,
        "direction_boundary": 4.4393,
        "core_momentum": 0.36749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206189
      },
      {
        "date": "2025-10-10",
        "close": 5.5831,
        "direction_boundary": 4.1185,
        "core_momentum": 0.355615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236989
      },
      {
        "date": "2025-10-17",
        "close": 5.5152,
        "direction_boundary": 3.9486,
        "core_momentum": 0.396748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239714
      },
      {
        "date": "2025-10-24",
        "close": 5.7082,
        "direction_boundary": 3.908,
        "core_momentum": 0.460645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235765
      },
      {
        "date": "2025-10-31",
        "close": 5.644,
        "direction_boundary": 3.8769,
        "core_momentum": 0.455802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233101
      },
      {
        "date": "2025-11-07",
        "close": 5.5269,
        "direction_boundary": 3.8652,
        "core_momentum": 0.429913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235023
      },
      {
        "date": "2025-11-14",
        "close": 5.4447,
        "direction_boundary": 3.7708,
        "core_momentum": 0.443911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236098
      },
      {
        "date": "2025-11-21",
        "close": 5.0567,
        "direction_boundary": 3.694,
        "core_momentum": 0.368896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261297
      },
      {
        "date": "2025-11-28",
        "close": 5.2957,
        "direction_boundary": 3.8056,
        "core_momentum": 0.391555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260711
      },
      {
        "date": "2025-12-05",
        "close": 5.3573,
        "direction_boundary": 3.8889,
        "core_momentum": 0.377587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259215
      },
      {
        "date": "2025-12-12",
        "close": 5.2839,
        "direction_boundary": 3.8872,
        "core_momentum": 0.359307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260972
      },
      {
        "date": "2025-12-19",
        "close": 5.2378,
        "direction_boundary": 3.8683,
        "core_momentum": 0.354031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261506
      },
      {
        "date": "2025-12-26",
        "close": 5.2665,
        "direction_boundary": 3.9174,
        "core_momentum": 0.344387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255233
      },
      {
        "date": "2026-01-02",
        "close": 5.4435,
        "direction_boundary": 3.7916,
        "core_momentum": 0.435674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257197
      },
      {
        "date": "2026-01-09",
        "close": 5.4594,
        "direction_boundary": 3.6577,
        "core_momentum": 0.492577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257267
      },
      {
        "date": "2026-01-16",
        "close": 5.4743,
        "direction_boundary": 3.8816,
        "core_momentum": 0.41032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249559
      },
      {
        "date": "2026-01-23",
        "close": 5.5287,
        "direction_boundary": 3.9895,
        "core_momentum": 0.385813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24951
      },
      {
        "date": "2026-01-30",
        "close": 5.4239,
        "direction_boundary": 4.1681,
        "core_momentum": 0.301288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244335
      },
      {
        "date": "2026-02-06",
        "close": 5.2461,
        "direction_boundary": 4.2889,
        "core_momentum": 0.223181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246971
      },
      {
        "date": "2026-02-13",
        "close": 5.2006,
        "direction_boundary": 4.5802,
        "core_momentum": 0.135453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242905
      },
      {
        "date": "2026-02-20",
        "close": 5.1936,
        "direction_boundary": 4.8804,
        "core_momentum": 0.064175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235701
      },
      {
        "date": "2026-02-27",
        "close": 5.0491,
        "direction_boundary": 4.5449,
        "core_momentum": 0.110938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236627
      },
      {
        "date": "2026-03-06",
        "close": 4.8403,
        "direction_boundary": 4.8233,
        "core_momentum": 0.003525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243039
      },
      {
        "date": "2026-03-13",
        "close": 4.9643,
        "direction_boundary": 4.8003,
        "core_momentum": 0.034165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230089
      },
      {
        "date": "2026-03-20",
        "close": 4.7452,
        "direction_boundary": 4.716,
        "core_momentum": 0.006192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228309
      },
      {
        "date": "2026-03-27",
        "close": 4.663,
        "direction_boundary": 4.5513,
        "core_momentum": 0.024542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228632
      },
      {
        "date": "2026-04-03",
        "close": 4.6391,
        "direction_boundary": 4.0519,
        "core_momentum": 0.14492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213225
      },
      {
        "date": "2026-04-10",
        "close": 4.8642,
        "direction_boundary": 3.8977,
        "core_momentum": 0.247967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200091
      },
      {
        "date": "2026-04-17",
        "close": 5.1674,
        "direction_boundary": 3.94,
        "core_momentum": 0.311523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21951
      },
      {
        "date": "2026-04-24",
        "close": 5.0068,
        "direction_boundary": 4.1429,
        "core_momentum": 0.208525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216371
      },
      {
        "date": "2026-05-01",
        "close": 5.0072,
        "direction_boundary": 4.3332,
        "core_momentum": 0.155543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216288
      },
      {
        "date": "2026-05-08",
        "close": 5.25,
        "direction_boundary": 4.2791,
        "core_momentum": 0.226894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226461
      },
      {
        "date": "2026-05-15",
        "close": 5.16,
        "direction_boundary": 4.3963,
        "core_momentum": 0.173714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226749
      },
      {
        "date": "2026-05-22",
        "close": 5.141,
        "direction_boundary": 4.3535,
        "core_momentum": 0.180889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201773
      },
      {
        "date": "2026-05-29",
        "close": 5.274,
        "direction_boundary": 4.21,
        "core_momentum": 0.252732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194348
      },
      {
        "date": "2026-06-05",
        "close": 5.182,
        "direction_boundary": 4.3315,
        "core_momentum": 0.196352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195037
      },
      {
        "date": "2026-06-12",
        "close": 5.089,
        "direction_boundary": 4.3514,
        "core_momentum": 0.169509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195681
      },
      {
        "date": "2026-06-19",
        "close": 5.221,
        "direction_boundary": 4.3357,
        "core_momentum": 0.204188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198889
      },
      {
        "date": "2026-06-26",
        "close": 5.092,
        "direction_boundary": 4.5432,
        "core_momentum": 0.120796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201649
      },
      {
        "date": "2026-07-03",
        "close": 5.061,
        "direction_boundary": 4.5079,
        "core_momentum": 0.122696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195526
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "direction_boundary": 4.542,
        "core_momentum": 0.142668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199228
      },
      {
        "date": "2026-07-17",
        "close": 4.8765,
        "direction_boundary": 4.7772,
        "core_momentum": 0.020786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215892
      },
      {
        "date": "2026-07-24",
        "close": 4.878,
        "direction_boundary": 4.8303,
        "core_momentum": 0.009875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215027
      },
      {
        "date": "2026-07-31",
        "close": 4.952,
        "direction_boundary": 4.6507,
        "core_momentum": 0.064786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2157
      },
      {
        "date": "2026-08-07",
        "close": 5.181,
        "direction_boundary": 4.8059,
        "core_momentum": 0.07805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.3569,
        "volume": 4000
      },
      {
        "date": "2023-08-25",
        "close": 3.3772,
        "volume": 10566
      },
      {
        "date": "2023-09-01",
        "close": 3.6362,
        "volume": 22566
      },
      {
        "date": "2023-09-08",
        "close": 3.4186,
        "volume": 206
      },
      {
        "date": "2023-09-15",
        "close": 3.4199,
        "volume": 25308
      },
      {
        "date": "2023-09-22",
        "close": 3.3909,
        "volume": 2570
      },
      {
        "date": "2023-09-29",
        "close": 3.3948,
        "volume": 347220
      },
      {
        "date": "2023-10-06",
        "close": 3.4116,
        "volume": 46509
      },
      {
        "date": "2023-10-13",
        "close": 3.4106,
        "volume": 65637
      },
      {
        "date": "2023-10-20",
        "close": 3.2224,
        "volume": 162418
      },
      {
        "date": "2023-10-27",
        "close": 3.2947,
        "volume": 1013
      },
      {
        "date": "2023-11-03",
        "close": 3.4509,
        "volume": 1600
      },
      {
        "date": "2023-11-10",
        "close": 3.4055,
        "volume": 900
      },
      {
        "date": "2023-11-17",
        "close": 3.5162,
        "volume": 5743
      },
      {
        "date": "2023-11-24",
        "close": 3.5407,
        "volume": 12520
      },
      {
        "date": "2023-12-01",
        "close": 3.543,
        "volume": 33750
      },
      {
        "date": "2023-12-08",
        "close": 3.4555,
        "volume": 2450
      },
      {
        "date": "2023-12-15",
        "close": 3.5678,
        "volume": 11790
      },
      {
        "date": "2023-12-22",
        "close": 3.3923,
        "volume": 173
      },
      {
        "date": "2023-12-29",
        "close": 3.4996,
        "volume": 76843
      },
      {
        "date": "2024-01-05",
        "close": 3.3952,
        "volume": 3
      },
      {
        "date": "2024-01-12",
        "close": 3.3379,
        "volume": 14528
      },
      {
        "date": "2024-01-19",
        "close": 3.0962,
        "volume": 31323
      },
      {
        "date": "2024-01-26",
        "close": 3.2347,
        "volume": 14786
      },
      {
        "date": "2024-02-02",
        "close": 2.9726,
        "volume": 13346
      },
      {
        "date": "2024-02-09",
        "close": 3.1471,
        "volume": 95942
      },
      {
        "date": "2024-02-16",
        "close": 3.3253,
        "volume": 72466
      },
      {
        "date": "2024-02-23",
        "close": 3.3255,
        "volume": 83425
      },
      {
        "date": "2024-03-01",
        "close": 3.3755,
        "volume": 59581
      },
      {
        "date": "2024-03-08",
        "close": 3.3099,
        "volume": 5286
      },
      {
        "date": "2024-03-15",
        "close": 3.4393,
        "volume": 18860
      },
      {
        "date": "2024-03-22",
        "close": 3.4161,
        "volume": 13383
      },
      {
        "date": "2024-03-29",
        "close": 3.3807,
        "volume": 75667
      },
      {
        "date": "2024-04-05",
        "close": 3.3631,
        "volume": 9402
      },
      {
        "date": "2024-04-12",
        "close": 3.3074,
        "volume": 3500
      },
      {
        "date": "2024-04-19",
        "close": 3.2195,
        "volume": 2484
      },
      {
        "date": "2024-04-26",
        "close": 3.5032,
        "volume": 7930
      },
      {
        "date": "2024-05-03",
        "close": 3.7485,
        "volume": 48753
      },
      {
        "date": "2024-05-10",
        "close": 3.7271,
        "volume": 188029
      },
      {
        "date": "2024-05-17",
        "close": 3.9129,
        "volume": 102217
      },
      {
        "date": "2024-05-24",
        "close": 3.665,
        "volume": 291517
      },
      {
        "date": "2024-05-31",
        "close": 3.5844,
        "volume": 158128
      },
      {
        "date": "2024-06-07",
        "close": 3.5632,
        "volume": 86294
      },
      {
        "date": "2024-06-14",
        "close": 3.5751,
        "volume": 14033
      },
      {
        "date": "2024-06-21",
        "close": 3.5353,
        "volume": 12040
      },
      {
        "date": "2024-06-28",
        "close": 3.4255,
        "volume": 34448
      },
      {
        "date": "2024-07-05",
        "close": 3.3838,
        "volume": 30800
      },
      {
        "date": "2024-07-12",
        "close": 3.5614,
        "volume": 3635
      },
      {
        "date": "2024-07-19",
        "close": 3.3787,
        "volume": 9548
      },
      {
        "date": "2024-07-26",
        "close": 3.3243,
        "volume": 11551
      },
      {
        "date": "2024-08-02",
        "close": 3.3033,
        "volume": 25785
      },
      {
        "date": "2024-08-09",
        "close": 3.2821,
        "volume": 36766
      },
      {
        "date": "2024-08-16",
        "close": 3.3675,
        "volume": 13613
      },
      {
        "date": "2024-08-23",
        "close": 3.3076,
        "volume": 12993
      },
      {
        "date": "2024-08-30",
        "close": 3.1924,
        "volume": 26191
      },
      {
        "date": "2024-09-06",
        "close": 3.1564,
        "volume": 30641
      },
      {
        "date": "2024-09-13",
        "close": 3.1307,
        "volume": 10500
      },
      {
        "date": "2024-09-20",
        "close": 3.2433,
        "volume": 8420
      },
      {
        "date": "2024-09-27",
        "close": 3.9767,
        "volume": 139525
      },
      {
        "date": "2024-10-04",
        "close": 4.4393,
        "volume": 144151
      },
      {
        "date": "2024-10-11",
        "close": 4.1185,
        "volume": 320087
      },
      {
        "date": "2024-10-18",
        "close": 3.9486,
        "volume": 113143
      },
      {
        "date": "2024-10-25",
        "close": 3.908,
        "volume": 18744
      },
      {
        "date": "2024-11-01",
        "close": 3.8769,
        "volume": 430531
      },
      {
        "date": "2024-11-08",
        "close": 3.8652,
        "volume": 43176
      },
      {
        "date": "2024-11-15",
        "close": 3.7708,
        "volume": 69399
      },
      {
        "date": "2024-11-22",
        "close": 3.694,
        "volume": 12418
      },
      {
        "date": "2024-11-29",
        "close": 3.8056,
        "volume": 42589
      },
      {
        "date": "2024-12-06",
        "close": 3.8889,
        "volume": 88564
      },
      {
        "date": "2024-12-13",
        "close": 3.8872,
        "volume": 33216
      },
      {
        "date": "2024-12-20",
        "close": 3.8683,
        "volume": 14597
      },
      {
        "date": "2024-12-27",
        "close": 3.9174,
        "volume": 2986
      },
      {
        "date": "2025-01-03",
        "close": 3.7916,
        "volume": 2075
      },
      {
        "date": "2025-01-10",
        "close": 3.6577,
        "volume": 13690
      },
      {
        "date": "2025-01-17",
        "close": 3.8816,
        "volume": 50550
      },
      {
        "date": "2025-01-24",
        "close": 3.9895,
        "volume": 32706
      },
      {
        "date": "2025-01-31",
        "close": 4.1681,
        "volume": 108848
      },
      {
        "date": "2025-02-07",
        "close": 4.2889,
        "volume": 252170
      },
      {
        "date": "2025-02-14",
        "close": 4.5802,
        "volume": 692419
      },
      {
        "date": "2025-02-21",
        "close": 4.8804,
        "volume": 636092
      },
      {
        "date": "2025-02-28",
        "close": 4.5449,
        "volume": 562520
      },
      {
        "date": "2025-03-07",
        "close": 4.8233,
        "volume": 261669
      },
      {
        "date": "2025-03-14",
        "close": 4.8003,
        "volume": 327288
      },
      {
        "date": "2025-03-21",
        "close": 4.716,
        "volume": 248251
      },
      {
        "date": "2025-03-28",
        "close": 4.5513,
        "volume": 213861
      },
      {
        "date": "2025-04-04",
        "close": 4.0519,
        "volume": 255726
      },
      {
        "date": "2025-04-11",
        "close": 3.8977,
        "volume": 197421
      },
      {
        "date": "2025-04-18",
        "close": 3.94,
        "volume": 96701
      },
      {
        "date": "2025-04-25",
        "close": 4.1429,
        "volume": 202568
      },
      {
        "date": "2025-05-02",
        "close": 4.3332,
        "volume": 233387
      },
      {
        "date": "2025-05-09",
        "close": 4.2791,
        "volume": 252483
      },
      {
        "date": "2025-05-16",
        "close": 4.3963,
        "volume": 317706
      },
      {
        "date": "2025-05-23",
        "close": 4.3535,
        "volume": 311541
      },
      {
        "date": "2025-05-30",
        "close": 4.21,
        "volume": 282997
      },
      {
        "date": "2025-06-06",
        "close": 4.3315,
        "volume": 563954
      },
      {
        "date": "2025-06-13",
        "close": 4.3514,
        "volume": 294535
      },
      {
        "date": "2025-06-20",
        "close": 4.3357,
        "volume": 438472
      },
      {
        "date": "2025-06-27",
        "close": 4.5432,
        "volume": 151485
      },
      {
        "date": "2025-07-04",
        "close": 4.5079,
        "volume": 892899
      },
      {
        "date": "2025-07-11",
        "close": 4.542,
        "volume": 1369475
      },
      {
        "date": "2025-07-18",
        "close": 4.7772,
        "volume": 1593221
      },
      {
        "date": "2025-07-25",
        "close": 4.8303,
        "volume": 931230
      },
      {
        "date": "2025-08-01",
        "close": 4.6507,
        "volume": 1877692
      },
      {
        "date": "2025-08-08",
        "close": 4.8059,
        "volume": 994407
      },
      {
        "date": "2025-08-15",
        "close": 4.9821,
        "volume": 3782016
      },
      {
        "date": "2025-08-22",
        "close": 5.1978,
        "volume": 1941359
      },
      {
        "date": "2025-08-29",
        "close": 5.3127,
        "volume": 5076160
      },
      {
        "date": "2025-09-05",
        "close": 5.2689,
        "volume": 2691474
      },
      {
        "date": "2025-09-12",
        "close": 5.5873,
        "volume": 2670576
      },
      {
        "date": "2025-09-19",
        "close": 5.8024,
        "volume": 2420695
      },
      {
        "date": "2025-09-26",
        "close": 5.7793,
        "volume": 1604936
      },
      {
        "date": "2025-10-03",
        "close": 6.0707,
        "volume": 1575647
      },
      {
        "date": "2025-10-10",
        "close": 5.5831,
        "volume": 2248630
      },
      {
        "date": "2025-10-17",
        "close": 5.5152,
        "volume": 2131781
      },
      {
        "date": "2025-10-24",
        "close": 5.7082,
        "volume": 2118647
      },
      {
        "date": "2025-10-31",
        "close": 5.644,
        "volume": 2057435
      },
      {
        "date": "2025-11-07",
        "close": 5.5269,
        "volume": 985255
      },
      {
        "date": "2025-11-14",
        "close": 5.4447,
        "volume": 953500
      },
      {
        "date": "2025-11-21",
        "close": 5.0567,
        "volume": 1775999
      },
      {
        "date": "2025-11-28",
        "close": 5.2957,
        "volume": 1456608
      },
      {
        "date": "2025-12-05",
        "close": 5.3573,
        "volume": 1293458
      },
      {
        "date": "2025-12-12",
        "close": 5.2839,
        "volume": 1141225
      },
      {
        "date": "2025-12-19",
        "close": 5.2378,
        "volume": 995732
      },
      {
        "date": "2025-12-26",
        "close": 5.2665,
        "volume": 255040
      },
      {
        "date": "2026-01-02",
        "close": 5.4435,
        "volume": 713916
      },
      {
        "date": "2026-01-09",
        "close": 5.4594,
        "volume": 1621811
      },
      {
        "date": "2026-01-16",
        "close": 5.4743,
        "volume": 1258056
      },
      {
        "date": "2026-01-23",
        "close": 5.5287,
        "volume": 968462
      },
      {
        "date": "2026-01-30",
        "close": 5.4239,
        "volume": 1379878
      },
      {
        "date": "2026-02-06",
        "close": 5.2461,
        "volume": 2301950
      },
      {
        "date": "2026-02-13",
        "close": 5.2006,
        "volume": 2138054
      },
      {
        "date": "2026-02-20",
        "close": 5.1936,
        "volume": 804104
      },
      {
        "date": "2026-02-27",
        "close": 5.0491,
        "volume": 1335868
      },
      {
        "date": "2026-03-06",
        "close": 4.8403,
        "volume": 1618155
      },
      {
        "date": "2026-03-13",
        "close": 4.9643,
        "volume": 490354
      },
      {
        "date": "2026-03-20",
        "close": 4.7452,
        "volume": 353891
      },
      {
        "date": "2026-03-27",
        "close": 4.663,
        "volume": 1028328
      },
      {
        "date": "2026-04-03",
        "close": 4.6391,
        "volume": 353442
      },
      {
        "date": "2026-04-10",
        "close": 4.8642,
        "volume": 162354
      },
      {
        "date": "2026-04-17",
        "close": 5.1674,
        "volume": 1529177
      },
      {
        "date": "2026-04-24",
        "close": 5.0068,
        "volume": 1485919
      },
      {
        "date": "2026-05-01",
        "close": 5.0072,
        "volume": 243794
      },
      {
        "date": "2026-05-08",
        "close": 5.25,
        "volume": 512817
      },
      {
        "date": "2026-05-15",
        "close": 5.16,
        "volume": 1067627
      },
      {
        "date": "2026-05-22",
        "close": 5.141,
        "volume": 1835203
      },
      {
        "date": "2026-05-29",
        "close": 5.274,
        "volume": 1045913
      },
      {
        "date": "2026-06-05",
        "close": 5.182,
        "volume": 156481
      },
      {
        "date": "2026-06-12",
        "close": 5.089,
        "volume": 110636
      },
      {
        "date": "2026-06-19",
        "close": 5.221,
        "volume": 4159
      },
      {
        "date": "2026-06-26",
        "close": 5.092,
        "volume": 16023
      },
      {
        "date": "2026-07-03",
        "close": 5.061,
        "volume": 66628
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "volume": 292923
      },
      {
        "date": "2026-07-17",
        "close": 4.8765,
        "volume": 422723
      },
      {
        "date": "2026-07-24",
        "close": 4.878,
        "volume": 547983
      },
      {
        "date": "2026-07-31",
        "close": 4.952,
        "volume": 717361
      },
      {
        "date": "2026-08-07",
        "close": 5.181,
        "volume": 468423
      }
    ],
    "sharemaestro_context": {
      "trend": 5.085377,
      "fair_value": 4.259795,
      "market_activity": -10.454601,
      "market_dynamics": -0.348563,
      "relative_strength": -12.057585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.020741,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.024702,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.000413,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.002698,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.007432,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.011452,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.043528,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.195352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.027157
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.096627
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.044177
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.011233
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.049433
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.041863
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.01944
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302839
      }
    ]
  }
}