{
  "ticker": {
    "uuid": "8678a63a-cefd-43f9-9375-967c9ed39eae",
    "symbol": "SIFI",
    "name": "HARBOR ARES SYSTEMATIC MULTI-SECTOR INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.4216,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.575266,
    "boundary_margin": 0.044409,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.039386,
    "volatility_stability": 0.9603,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.227732,
      "interruption": -0.032352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.338674,
        "direction_boundary": 34.89487,
        "core_momentum": 0.012718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033931
      },
      {
        "date": "2023-08-25",
        "close": 35.423433,
        "direction_boundary": 34.70281,
        "core_momentum": 0.020766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033686
      },
      {
        "date": "2023-09-01",
        "close": 35.639749,
        "direction_boundary": 34.448632,
        "core_momentum": 0.034577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033363
      },
      {
        "date": "2023-09-08",
        "close": 35.467042,
        "direction_boundary": 34.67377,
        "core_momentum": 0.022878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033438
      },
      {
        "date": "2023-09-15",
        "close": 35.489411,
        "direction_boundary": 34.215952,
        "core_momentum": 0.037218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033412
      },
      {
        "date": "2023-09-22",
        "close": 35.339073,
        "direction_boundary": 33.75653,
        "core_momentum": 0.046881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03287
      },
      {
        "date": "2023-09-29",
        "close": 35.228494,
        "direction_boundary": 33.429495,
        "core_momentum": 0.053815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032364
      },
      {
        "date": "2023-10-06",
        "close": 35.092406,
        "direction_boundary": 33.657391,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032193
      },
      {
        "date": "2023-10-13",
        "close": 35.118822,
        "direction_boundary": 33.367657,
        "core_momentum": 0.052481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03222
      },
      {
        "date": "2023-10-20",
        "close": 34.86178,
        "direction_boundary": 33.566607,
        "core_momentum": 0.038585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03352
      },
      {
        "date": "2023-10-27",
        "close": 35.021373,
        "direction_boundary": 33.898835,
        "core_momentum": 0.033114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033251
      },
      {
        "date": "2023-11-03",
        "close": 35.914525,
        "direction_boundary": 33.680859,
        "core_momentum": 0.066319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04893
      },
      {
        "date": "2023-11-10",
        "close": 35.648566,
        "direction_boundary": 34.245974,
        "core_momentum": 0.040956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049663
      },
      {
        "date": "2023-11-17",
        "close": 36.004851,
        "direction_boundary": 34.213681,
        "core_momentum": 0.052352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050622
      },
      {
        "date": "2023-11-24",
        "close": 36.048908,
        "direction_boundary": 34.504393,
        "core_momentum": 0.044763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050177
      },
      {
        "date": "2023-12-01",
        "close": 36.778259,
        "direction_boundary": 34.800257,
        "core_momentum": 0.056839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056452
      },
      {
        "date": "2023-12-08",
        "close": 36.710419,
        "direction_boundary": 34.697211,
        "core_momentum": 0.058022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056367
      },
      {
        "date": "2023-12-15",
        "close": 37.355838,
        "direction_boundary": 34.822778,
        "core_momentum": 0.072741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060473
      },
      {
        "date": "2023-12-22",
        "close": 37.53956,
        "direction_boundary": 34.765691,
        "core_momentum": 0.079788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059126
      },
      {
        "date": "2023-12-29",
        "close": 37.615349,
        "direction_boundary": 34.591746,
        "core_momentum": 0.087408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058808
      },
      {
        "date": "2024-01-05",
        "close": 37.38417,
        "direction_boundary": 35.095681,
        "core_momentum": 0.065207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058678
      },
      {
        "date": "2024-01-12",
        "close": 37.853804,
        "direction_boundary": 35.398532,
        "core_momentum": 0.069361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059428
      },
      {
        "date": "2024-01-19",
        "close": 37.53956,
        "direction_boundary": 35.418477,
        "core_momentum": 0.059886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06127
      },
      {
        "date": "2024-01-26",
        "close": 37.686807,
        "direction_boundary": 35.406216,
        "core_momentum": 0.064412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061214
      },
      {
        "date": "2024-02-02",
        "close": 37.701114,
        "direction_boundary": 35.524539,
        "core_momentum": 0.06127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061191
      },
      {
        "date": "2024-02-09",
        "close": 37.633877,
        "direction_boundary": 35.153441,
        "core_momentum": 0.07056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061144
      },
      {
        "date": "2024-02-16",
        "close": 37.365363,
        "direction_boundary": 35.030397,
        "core_momentum": 0.066655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062049
      },
      {
        "date": "2024-02-23",
        "close": 37.462483,
        "direction_boundary": 34.924252,
        "core_momentum": 0.072678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062051
      },
      {
        "date": "2024-03-01",
        "close": 37.566987,
        "direction_boundary": 35.169219,
        "core_momentum": 0.068178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061801
      },
      {
        "date": "2024-03-08",
        "close": 37.769418,
        "direction_boundary": 35.007218,
        "core_momentum": 0.078904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061147
      },
      {
        "date": "2024-03-15",
        "close": 37.492417,
        "direction_boundary": 35.057869,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062601
      },
      {
        "date": "2024-03-22",
        "close": 38.031157,
        "direction_boundary": 35.284768,
        "core_momentum": 0.077835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064088
      },
      {
        "date": "2024-03-29",
        "close": 37.82611,
        "direction_boundary": 35.46077,
        "core_momentum": 0.066703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064586
      },
      {
        "date": "2024-04-05",
        "close": 37.559634,
        "direction_boundary": 35.595518,
        "core_momentum": 0.055179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065388
      },
      {
        "date": "2024-04-12",
        "close": 37.383362,
        "direction_boundary": 35.54766,
        "core_momentum": 0.051641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066132
      },
      {
        "date": "2024-04-19",
        "close": 37.220494,
        "direction_boundary": 35.463039,
        "core_momentum": 0.049557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065378
      },
      {
        "date": "2024-04-26",
        "close": 37.327028,
        "direction_boundary": 35.653726,
        "core_momentum": 0.046932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065314
      },
      {
        "date": "2024-05-03",
        "close": 37.7322,
        "direction_boundary": 35.682259,
        "core_momentum": 0.05745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05793
      },
      {
        "date": "2024-05-10",
        "close": 37.694191,
        "direction_boundary": 35.522039,
        "core_momentum": 0.061149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056528
      },
      {
        "date": "2024-05-17",
        "close": 37.910194,
        "direction_boundary": 35.307774,
        "core_momentum": 0.073707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055658
      },
      {
        "date": "2024-05-24",
        "close": 37.846757,
        "direction_boundary": 35.170336,
        "core_momentum": 0.076099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055882
      },
      {
        "date": "2024-05-31",
        "close": 37.876056,
        "direction_boundary": 35.367314,
        "core_momentum": 0.070934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049368
      },
      {
        "date": "2024-06-07",
        "close": 37.900702,
        "direction_boundary": 35.279166,
        "core_momentum": 0.074308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049188
      },
      {
        "date": "2024-06-14",
        "close": 38.147691,
        "direction_boundary": 35.288524,
        "core_momentum": 0.081023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044055
      },
      {
        "date": "2024-06-21",
        "close": 38.313472,
        "direction_boundary": 35.045972,
        "core_momentum": 0.093235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043956
      },
      {
        "date": "2024-06-28",
        "close": 38.172196,
        "direction_boundary": 35.288942,
        "core_momentum": 0.081704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044347
      },
      {
        "date": "2024-07-05",
        "close": 38.471373,
        "direction_boundary": 35.05682,
        "core_momentum": 0.097401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044339
      },
      {
        "date": "2024-07-12",
        "close": 38.703364,
        "direction_boundary": 35.406759,
        "core_momentum": 0.093107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041856
      },
      {
        "date": "2024-07-19",
        "close": 38.688537,
        "direction_boundary": 35.547859,
        "core_momentum": 0.088351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039764
      },
      {
        "date": "2024-07-26",
        "close": 38.801737,
        "direction_boundary": 35.535268,
        "core_momentum": 0.091922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03965
      },
      {
        "date": "2024-08-02",
        "close": 39.169323,
        "direction_boundary": 35.536473,
        "core_momentum": 0.102229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041264
      },
      {
        "date": "2024-08-09",
        "close": 39.082396,
        "direction_boundary": 35.460972,
        "core_momentum": 0.102124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041338
      },
      {
        "date": "2024-08-16",
        "close": 39.326773,
        "direction_boundary": 35.338674,
        "core_momentum": 0.112854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039904
      },
      {
        "date": "2024-08-23",
        "close": 39.630528,
        "direction_boundary": 35.423433,
        "core_momentum": 0.118766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040683
      },
      {
        "date": "2024-08-30",
        "close": 39.497596,
        "direction_boundary": 35.639749,
        "core_momentum": 0.108246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041382
      },
      {
        "date": "2024-09-06",
        "close": 39.761959,
        "direction_boundary": 35.467042,
        "core_momentum": 0.121096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041637
      },
      {
        "date": "2024-09-13",
        "close": 39.848645,
        "direction_boundary": 35.489411,
        "core_momentum": 0.122832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039399
      },
      {
        "date": "2024-09-20",
        "close": 39.958795,
        "direction_boundary": 35.339073,
        "core_momentum": 0.130726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03547
      },
      {
        "date": "2024-09-27",
        "close": 39.933631,
        "direction_boundary": 35.228494,
        "core_momentum": 0.133561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034094
      },
      {
        "date": "2024-10-04",
        "close": 39.803722,
        "direction_boundary": 35.092406,
        "core_momentum": 0.134255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032415
      },
      {
        "date": "2024-10-11",
        "close": 39.717357,
        "direction_boundary": 35.118822,
        "core_momentum": 0.130942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031509
      },
      {
        "date": "2024-10-18",
        "close": 39.765707,
        "direction_boundary": 34.86178,
        "core_momentum": 0.140668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030054
      },
      {
        "date": "2024-10-25",
        "close": 39.450085,
        "direction_boundary": 35.021373,
        "core_momentum": 0.126457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033393
      },
      {
        "date": "2024-11-01",
        "close": 39.299373,
        "direction_boundary": 35.914525,
        "core_momentum": 0.094247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031926
      },
      {
        "date": "2024-11-08",
        "close": 39.708836,
        "direction_boundary": 35.648566,
        "core_momentum": 0.113897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033926
      },
      {
        "date": "2024-11-15",
        "close": 39.464884,
        "direction_boundary": 36.004851,
        "core_momentum": 0.096099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035297
      },
      {
        "date": "2024-11-22",
        "close": 39.488548,
        "direction_boundary": 36.048908,
        "core_momentum": 0.095416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035022
      },
      {
        "date": "2024-11-29",
        "close": 39.894894,
        "direction_boundary": 36.778259,
        "core_momentum": 0.084741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036963
      },
      {
        "date": "2024-12-06",
        "close": 40.02672,
        "direction_boundary": 36.710419,
        "core_momentum": 0.090337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036952
      },
      {
        "date": "2024-12-13",
        "close": 39.704905,
        "direction_boundary": 37.355838,
        "core_momentum": 0.062884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038954
      },
      {
        "date": "2024-12-20",
        "close": 39.444277,
        "direction_boundary": 37.53956,
        "core_momentum": 0.050739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040306
      },
      {
        "date": "2024-12-27",
        "close": 39.419032,
        "direction_boundary": 37.615349,
        "core_momentum": 0.047951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039796
      },
      {
        "date": "2025-01-03",
        "close": 39.593727,
        "direction_boundary": 37.38417,
        "core_momentum": 0.059104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038946
      },
      {
        "date": "2025-01-10",
        "close": 39.228271,
        "direction_boundary": 37.853804,
        "core_momentum": 0.03631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040818
      },
      {
        "date": "2025-01-17",
        "close": 39.647522,
        "direction_boundary": 37.53956,
        "core_momentum": 0.056153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043124
      },
      {
        "date": "2025-01-24",
        "close": 39.766954,
        "direction_boundary": 37.686807,
        "core_momentum": 0.055196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043132
      },
      {
        "date": "2025-01-31",
        "close": 39.85499,
        "direction_boundary": 37.701114,
        "core_momentum": 0.05713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04142
      },
      {
        "date": "2025-02-07",
        "close": 39.918788,
        "direction_boundary": 37.633877,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041226
      },
      {
        "date": "2025-02-14",
        "close": 40.050833,
        "direction_boundary": 37.365363,
        "core_momentum": 0.071871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040652
      },
      {
        "date": "2025-02-21",
        "close": 40.139692,
        "direction_boundary": 37.462483,
        "core_momentum": 0.071464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03946
      },
      {
        "date": "2025-02-28",
        "close": 40.446876,
        "direction_boundary": 37.566987,
        "core_momentum": 0.07666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040248
      },
      {
        "date": "2025-03-07",
        "close": 40.350967,
        "direction_boundary": 37.769418,
        "core_momentum": 0.06835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039609
      },
      {
        "date": "2025-03-14",
        "close": 40.070997,
        "direction_boundary": 37.492417,
        "core_momentum": 0.068776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040873
      },
      {
        "date": "2025-03-21",
        "close": 40.373265,
        "direction_boundary": 38.031157,
        "core_momentum": 0.061584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041982
      },
      {
        "date": "2025-03-28",
        "close": 40.251414,
        "direction_boundary": 37.82611,
        "core_momentum": 0.064117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04223
      },
      {
        "date": "2025-04-04",
        "close": 39.685795,
        "direction_boundary": 37.559634,
        "core_momentum": 0.056608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046549
      },
      {
        "date": "2025-04-11",
        "close": 39.138323,
        "direction_boundary": 37.383362,
        "core_momentum": 0.046945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050273
      },
      {
        "date": "2025-04-18",
        "close": 39.72233,
        "direction_boundary": 37.220494,
        "core_momentum": 0.067217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054587
      },
      {
        "date": "2025-04-25",
        "close": 40.174885,
        "direction_boundary": 37.327028,
        "core_momentum": 0.076295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055533
      },
      {
        "date": "2025-05-02",
        "close": 40.177709,
        "direction_boundary": 37.7322,
        "core_momentum": 0.064812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05516
      },
      {
        "date": "2025-05-09",
        "close": 40.196386,
        "direction_boundary": 37.694191,
        "core_momentum": 0.066381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053425
      },
      {
        "date": "2025-05-16",
        "close": 40.348786,
        "direction_boundary": 37.910194,
        "core_momentum": 0.064325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052732
      },
      {
        "date": "2025-05-23",
        "close": 40.117291,
        "direction_boundary": 37.846757,
        "core_momentum": 0.059993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053523
      },
      {
        "date": "2025-05-30",
        "close": 40.532002,
        "direction_boundary": 37.876056,
        "core_momentum": 0.070122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05354
      },
      {
        "date": "2025-06-06",
        "close": 40.440649,
        "direction_boundary": 37.900702,
        "core_momentum": 0.067016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053536
      },
      {
        "date": "2025-06-13",
        "close": 40.659741,
        "direction_boundary": 38.147691,
        "core_momentum": 0.065851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052525
      },
      {
        "date": "2025-06-20",
        "close": 40.830136,
        "direction_boundary": 38.313472,
        "core_momentum": 0.065686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051564
      },
      {
        "date": "2025-06-27",
        "close": 41.231353,
        "direction_boundary": 38.172196,
        "core_momentum": 0.080141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052778
      },
      {
        "date": "2025-07-04",
        "close": 41.330002,
        "direction_boundary": 38.471373,
        "core_momentum": 0.074305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052646
      },
      {
        "date": "2025-07-11",
        "close": 41.143091,
        "direction_boundary": 38.703364,
        "core_momentum": 0.063037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051065
      },
      {
        "date": "2025-07-18",
        "close": 41.20907,
        "direction_boundary": 38.688537,
        "core_momentum": 0.065149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049464
      },
      {
        "date": "2025-07-25",
        "close": 41.336506,
        "direction_boundary": 38.801737,
        "core_momentum": 0.065326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049469
      },
      {
        "date": "2025-08-01",
        "close": 41.508995,
        "direction_boundary": 39.169323,
        "core_momentum": 0.059732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0496
      },
      {
        "date": "2025-08-08",
        "close": 41.575266,
        "direction_boundary": 39.082396,
        "core_momentum": 0.063785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0496
      },
      {
        "date": "2025-08-15",
        "close": 41.669938,
        "direction_boundary": 39.326773,
        "core_momentum": 0.059582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049549
      },
      {
        "date": "2025-08-22",
        "close": 41.902263,
        "direction_boundary": 39.630528,
        "core_momentum": 0.057323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049858
      },
      {
        "date": "2025-08-29",
        "close": 42.002048,
        "direction_boundary": 39.497596,
        "core_momentum": 0.063408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049127
      },
      {
        "date": "2025-09-05",
        "close": 42.308947,
        "direction_boundary": 39.761959,
        "core_momentum": 0.064056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049447
      },
      {
        "date": "2025-09-12",
        "close": 42.366031,
        "direction_boundary": 39.848645,
        "core_momentum": 0.063174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04781
      },
      {
        "date": "2025-09-19",
        "close": 42.463264,
        "direction_boundary": 39.958795,
        "core_momentum": 0.062676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04718
      },
      {
        "date": "2025-09-26",
        "close": 42.299908,
        "direction_boundary": 39.933631,
        "core_momentum": 0.059255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047369
      },
      {
        "date": "2025-10-03",
        "close": 42.460775,
        "direction_boundary": 39.803722,
        "core_momentum": 0.066754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041355
      },
      {
        "date": "2025-10-10",
        "close": 42.254465,
        "direction_boundary": 39.717357,
        "core_momentum": 0.063879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035661
      },
      {
        "date": "2025-10-17",
        "close": 42.527443,
        "direction_boundary": 39.765707,
        "core_momentum": 0.06945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031767
      },
      {
        "date": "2025-10-24",
        "close": 42.711785,
        "direction_boundary": 39.450085,
        "core_momentum": 0.082679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02932
      },
      {
        "date": "2025-10-31",
        "close": 42.484462,
        "direction_boundary": 39.299373,
        "core_momentum": 0.081047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031069
      },
      {
        "date": "2025-11-07",
        "close": 42.465745,
        "direction_boundary": 39.708836,
        "core_momentum": 0.069428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031192
      },
      {
        "date": "2025-11-14",
        "close": 42.427349,
        "direction_boundary": 39.464884,
        "core_momentum": 0.075066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031367
      },
      {
        "date": "2025-11-21",
        "close": 42.595619,
        "direction_boundary": 39.488548,
        "core_momentum": 0.078683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029439
      },
      {
        "date": "2025-11-28",
        "close": 42.865541,
        "direction_boundary": 39.894894,
        "core_momentum": 0.074462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027755
      },
      {
        "date": "2025-12-05",
        "close": 42.798362,
        "direction_boundary": 40.02672,
        "core_momentum": 0.069245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027552
      },
      {
        "date": "2025-12-12",
        "close": 42.778209,
        "direction_boundary": 39.704905,
        "core_momentum": 0.077404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027381
      },
      {
        "date": "2025-12-19",
        "close": 42.902566,
        "direction_boundary": 39.444277,
        "core_momentum": 0.087675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02723
      },
      {
        "date": "2025-12-26",
        "close": 42.994712,
        "direction_boundary": 39.419032,
        "core_momentum": 0.090709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024761
      },
      {
        "date": "2026-01-02",
        "close": 42.985007,
        "direction_boundary": 39.593727,
        "core_momentum": 0.085652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024861
      },
      {
        "date": "2026-01-09",
        "close": 43.112344,
        "direction_boundary": 39.228271,
        "core_momentum": 0.099012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023344
      },
      {
        "date": "2026-01-16",
        "close": 43.111854,
        "direction_boundary": 39.647522,
        "core_momentum": 0.087378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023478
      },
      {
        "date": "2026-01-23",
        "close": 43.146654,
        "direction_boundary": 39.766954,
        "core_momentum": 0.084988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023428
      },
      {
        "date": "2026-01-30",
        "close": 43.234878,
        "direction_boundary": 39.85499,
        "core_momentum": 0.084805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023156
      },
      {
        "date": "2026-02-06",
        "close": 43.338313,
        "direction_boundary": 39.918788,
        "core_momentum": 0.085662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023184
      },
      {
        "date": "2026-02-13",
        "close": 43.535005,
        "direction_boundary": 40.050833,
        "core_momentum": 0.086994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023524
      },
      {
        "date": "2026-02-20",
        "close": 43.525165,
        "direction_boundary": 40.139692,
        "core_momentum": 0.084342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022979
      },
      {
        "date": "2026-02-27",
        "close": 43.569443,
        "direction_boundary": 40.446876,
        "core_momentum": 0.077202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022948
      },
      {
        "date": "2026-03-06",
        "close": 43.18299,
        "direction_boundary": 40.350967,
        "core_momentum": 0.070185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025504
      },
      {
        "date": "2026-03-13",
        "close": 42.671642,
        "direction_boundary": 40.070997,
        "core_momentum": 0.064901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030965
      },
      {
        "date": "2026-03-20",
        "close": 42.498822,
        "direction_boundary": 40.373265,
        "core_momentum": 0.052648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031387
      },
      {
        "date": "2026-03-27",
        "close": 42.387625,
        "direction_boundary": 40.251414,
        "core_momentum": 0.053072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031127
      },
      {
        "date": "2026-04-03",
        "close": 42.883423,
        "direction_boundary": 39.685795,
        "core_momentum": 0.080574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034689
      },
      {
        "date": "2026-04-10",
        "close": 43.180983,
        "direction_boundary": 39.138323,
        "core_momentum": 0.103292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034969
      },
      {
        "date": "2026-04-17",
        "close": 43.50334,
        "direction_boundary": 39.72233,
        "core_momentum": 0.095186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035315
      },
      {
        "date": "2026-04-24",
        "close": 43.419031,
        "direction_boundary": 40.174885,
        "core_momentum": 0.080751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035158
      },
      {
        "date": "2026-05-01",
        "close": 43.250242,
        "direction_boundary": 40.177709,
        "core_momentum": 0.076474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034723
      },
      {
        "date": "2026-05-08",
        "close": 43.33952,
        "direction_boundary": 40.196386,
        "core_momentum": 0.078194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034734
      },
      {
        "date": "2026-05-15",
        "close": 43.007703,
        "direction_boundary": 40.348786,
        "core_momentum": 0.065898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036615
      },
      {
        "date": "2026-05-22",
        "close": 43.171181,
        "direction_boundary": 40.117291,
        "core_momentum": 0.076124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036585
      },
      {
        "date": "2026-05-29",
        "close": 43.399138,
        "direction_boundary": 40.532002,
        "core_momentum": 0.070738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03628
      },
      {
        "date": "2026-06-05",
        "close": 43.223713,
        "direction_boundary": 40.440649,
        "core_momentum": 0.068818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03672
      },
      {
        "date": "2026-06-12",
        "close": 43.418464,
        "direction_boundary": 40.659741,
        "core_momentum": 0.067849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037133
      },
      {
        "date": "2026-06-19",
        "close": 43.432908,
        "direction_boundary": 40.830136,
        "core_momentum": 0.063746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036981
      },
      {
        "date": "2026-06-26",
        "close": 43.509015,
        "direction_boundary": 41.231353,
        "core_momentum": 0.055241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036949
      },
      {
        "date": "2026-07-03",
        "close": 43.369649,
        "direction_boundary": 41.330002,
        "core_momentum": 0.04935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03729
      },
      {
        "date": "2026-07-10",
        "close": 43.261383,
        "direction_boundary": 41.143091,
        "core_momentum": 0.051486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037292
      },
      {
        "date": "2026-07-17",
        "close": 43.331039,
        "direction_boundary": 41.20907,
        "core_momentum": 0.051493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037347
      },
      {
        "date": "2026-07-24",
        "close": 43.037489,
        "direction_boundary": 41.336506,
        "core_momentum": 0.04115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038567
      },
      {
        "date": "2026-07-31",
        "close": 43.183766,
        "direction_boundary": 41.508995,
        "core_momentum": 0.040347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038762
      },
      {
        "date": "2026-08-07",
        "close": 43.4216,
        "direction_boundary": 41.575266,
        "core_momentum": 0.044409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.338674,
        "volume": 2600
      },
      {
        "date": "2023-08-25",
        "close": 35.423433,
        "volume": 1297
      },
      {
        "date": "2023-09-01",
        "close": 35.639749,
        "volume": 691
      },
      {
        "date": "2023-09-08",
        "close": 35.467042,
        "volume": 77
      },
      {
        "date": "2023-09-15",
        "close": 35.489411,
        "volume": 13
      },
      {
        "date": "2023-09-22",
        "close": 35.339073,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 35.228494,
        "volume": 5
      },
      {
        "date": "2023-10-06",
        "close": 35.092406,
        "volume": 688
      },
      {
        "date": "2023-10-13",
        "close": 35.118822,
        "volume": 7720
      },
      {
        "date": "2023-10-20",
        "close": 34.86178,
        "volume": 582
      },
      {
        "date": "2023-10-27",
        "close": 35.021373,
        "volume": 901
      },
      {
        "date": "2023-11-03",
        "close": 35.914525,
        "volume": 221
      },
      {
        "date": "2023-11-10",
        "close": 35.648566,
        "volume": 355
      },
      {
        "date": "2023-11-17",
        "close": 36.004851,
        "volume": 13
      },
      {
        "date": "2023-11-24",
        "close": 36.048908,
        "volume": 3
      },
      {
        "date": "2023-12-01",
        "close": 36.778259,
        "volume": 1233
      },
      {
        "date": "2023-12-08",
        "close": 36.710419,
        "volume": 937
      },
      {
        "date": "2023-12-15",
        "close": 37.355838,
        "volume": 308
      },
      {
        "date": "2023-12-22",
        "close": 37.53956,
        "volume": 24
      },
      {
        "date": "2023-12-29",
        "close": 37.615349,
        "volume": 3300
      },
      {
        "date": "2024-01-05",
        "close": 37.38417,
        "volume": 33
      },
      {
        "date": "2024-01-12",
        "close": 37.853804,
        "volume": 223
      },
      {
        "date": "2024-01-19",
        "close": 37.53956,
        "volume": 609
      },
      {
        "date": "2024-01-26",
        "close": 37.686807,
        "volume": 99
      },
      {
        "date": "2024-02-02",
        "close": 37.701114,
        "volume": 1176
      },
      {
        "date": "2024-02-09",
        "close": 37.633877,
        "volume": 28
      },
      {
        "date": "2024-02-16",
        "close": 37.365363,
        "volume": 305
      },
      {
        "date": "2024-02-23",
        "close": 37.462483,
        "volume": 4
      },
      {
        "date": "2024-03-01",
        "close": 37.566987,
        "volume": 1108
      },
      {
        "date": "2024-03-08",
        "close": 37.769418,
        "volume": 441
      },
      {
        "date": "2024-03-15",
        "close": 37.492417,
        "volume": 22380
      },
      {
        "date": "2024-03-22",
        "close": 38.031157,
        "volume": 5723
      },
      {
        "date": "2024-03-29",
        "close": 37.82611,
        "volume": 1164
      },
      {
        "date": "2024-04-05",
        "close": 37.559634,
        "volume": 3894
      },
      {
        "date": "2024-04-12",
        "close": 37.383362,
        "volume": 410
      },
      {
        "date": "2024-04-19",
        "close": 37.220494,
        "volume": 676
      },
      {
        "date": "2024-04-26",
        "close": 37.327028,
        "volume": 329
      },
      {
        "date": "2024-05-03",
        "close": 37.7322,
        "volume": 380
      },
      {
        "date": "2024-05-10",
        "close": 37.694191,
        "volume": 489
      },
      {
        "date": "2024-05-17",
        "close": 37.910194,
        "volume": 1500
      },
      {
        "date": "2024-05-24",
        "close": 37.846757,
        "volume": 1576
      },
      {
        "date": "2024-05-31",
        "close": 37.876056,
        "volume": 196
      },
      {
        "date": "2024-06-07",
        "close": 37.900702,
        "volume": 287
      },
      {
        "date": "2024-06-14",
        "close": 38.147691,
        "volume": 1626
      },
      {
        "date": "2024-06-21",
        "close": 38.313472,
        "volume": 838
      },
      {
        "date": "2024-06-28",
        "close": 38.172196,
        "volume": 42
      },
      {
        "date": "2024-07-05",
        "close": 38.471373,
        "volume": 51
      },
      {
        "date": "2024-07-12",
        "close": 38.703364,
        "volume": 121
      },
      {
        "date": "2024-07-19",
        "close": 38.688537,
        "volume": 326
      },
      {
        "date": "2024-07-26",
        "close": 38.801737,
        "volume": 436
      },
      {
        "date": "2024-08-02",
        "close": 39.169323,
        "volume": 12
      },
      {
        "date": "2024-08-09",
        "close": 39.082396,
        "volume": 73
      },
      {
        "date": "2024-08-16",
        "close": 39.326773,
        "volume": 116
      },
      {
        "date": "2024-08-23",
        "close": 39.630528,
        "volume": 222
      },
      {
        "date": "2024-08-30",
        "close": 39.497596,
        "volume": 265
      },
      {
        "date": "2024-09-06",
        "close": 39.761959,
        "volume": 281
      },
      {
        "date": "2024-09-13",
        "close": 39.848645,
        "volume": 38
      },
      {
        "date": "2024-09-20",
        "close": 39.958795,
        "volume": 2510
      },
      {
        "date": "2024-09-27",
        "close": 39.933631,
        "volume": 437
      },
      {
        "date": "2024-10-04",
        "close": 39.803722,
        "volume": 893
      },
      {
        "date": "2024-10-11",
        "close": 39.717357,
        "volume": 48
      },
      {
        "date": "2024-10-18",
        "close": 39.765707,
        "volume": 142
      },
      {
        "date": "2024-10-25",
        "close": 39.450085,
        "volume": 559
      },
      {
        "date": "2024-11-01",
        "close": 39.299373,
        "volume": 313
      },
      {
        "date": "2024-11-08",
        "close": 39.708836,
        "volume": 117
      },
      {
        "date": "2024-11-15",
        "close": 39.464884,
        "volume": 77
      },
      {
        "date": "2024-11-22",
        "close": 39.488548,
        "volume": 2032
      },
      {
        "date": "2024-11-29",
        "close": 39.894894,
        "volume": 235
      },
      {
        "date": "2024-12-06",
        "close": 40.02672,
        "volume": 5186
      },
      {
        "date": "2024-12-13",
        "close": 39.704905,
        "volume": 714
      },
      {
        "date": "2024-12-20",
        "close": 39.444277,
        "volume": 34
      },
      {
        "date": "2024-12-27",
        "close": 39.419032,
        "volume": 173
      },
      {
        "date": "2025-01-03",
        "close": 39.593727,
        "volume": 19
      },
      {
        "date": "2025-01-10",
        "close": 39.228271,
        "volume": 74
      },
      {
        "date": "2025-01-17",
        "close": 39.647522,
        "volume": 1227
      },
      {
        "date": "2025-01-24",
        "close": 39.766954,
        "volume": 411
      },
      {
        "date": "2025-01-31",
        "close": 39.85499,
        "volume": 115
      },
      {
        "date": "2025-02-07",
        "close": 39.918788,
        "volume": 352
      },
      {
        "date": "2025-02-14",
        "close": 40.050833,
        "volume": 52
      },
      {
        "date": "2025-02-21",
        "close": 40.139692,
        "volume": 1116
      },
      {
        "date": "2025-02-28",
        "close": 40.446876,
        "volume": 560
      },
      {
        "date": "2025-03-07",
        "close": 40.350967,
        "volume": 3708
      },
      {
        "date": "2025-03-14",
        "close": 40.070997,
        "volume": 2405
      },
      {
        "date": "2025-03-21",
        "close": 40.373265,
        "volume": 3070
      },
      {
        "date": "2025-03-28",
        "close": 40.251414,
        "volume": 4544
      },
      {
        "date": "2025-04-04",
        "close": 39.685795,
        "volume": 2274
      },
      {
        "date": "2025-04-11",
        "close": 39.138323,
        "volume": 408
      },
      {
        "date": "2025-04-18",
        "close": 39.72233,
        "volume": 3296
      },
      {
        "date": "2025-04-25",
        "close": 40.174885,
        "volume": 157
      },
      {
        "date": "2025-05-02",
        "close": 40.177709,
        "volume": 1157
      },
      {
        "date": "2025-05-09",
        "close": 40.196386,
        "volume": 17850
      },
      {
        "date": "2025-05-16",
        "close": 40.348786,
        "volume": 421
      },
      {
        "date": "2025-05-23",
        "close": 40.117291,
        "volume": 33
      },
      {
        "date": "2025-05-30",
        "close": 40.532002,
        "volume": 1352
      },
      {
        "date": "2025-06-06",
        "close": 40.440649,
        "volume": 211
      },
      {
        "date": "2025-06-13",
        "close": 40.659741,
        "volume": 900
      },
      {
        "date": "2025-06-20",
        "close": 40.830136,
        "volume": 24
      },
      {
        "date": "2025-06-27",
        "close": 41.231353,
        "volume": 30
      },
      {
        "date": "2025-07-04",
        "close": 41.330002,
        "volume": 3229
      },
      {
        "date": "2025-07-11",
        "close": 41.143091,
        "volume": 4535
      },
      {
        "date": "2025-07-18",
        "close": 41.20907,
        "volume": 145
      },
      {
        "date": "2025-07-25",
        "close": 41.336506,
        "volume": 351
      },
      {
        "date": "2025-08-01",
        "close": 41.508995,
        "volume": 680
      },
      {
        "date": "2025-08-08",
        "close": 41.575266,
        "volume": 202
      },
      {
        "date": "2025-08-15",
        "close": 41.669938,
        "volume": 793
      },
      {
        "date": "2025-08-22",
        "close": 41.902263,
        "volume": 1045
      },
      {
        "date": "2025-08-29",
        "close": 42.002048,
        "volume": 401
      },
      {
        "date": "2025-09-05",
        "close": 42.308947,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 42.366031,
        "volume": 155
      },
      {
        "date": "2025-09-19",
        "close": 42.463264,
        "volume": 546
      },
      {
        "date": "2025-09-26",
        "close": 42.299908,
        "volume": 64
      },
      {
        "date": "2025-10-03",
        "close": 42.460775,
        "volume": 2504
      },
      {
        "date": "2025-10-10",
        "close": 42.254465,
        "volume": 79
      },
      {
        "date": "2025-10-17",
        "close": 42.527443,
        "volume": 447
      },
      {
        "date": "2025-10-24",
        "close": 42.711785,
        "volume": 136
      },
      {
        "date": "2025-10-31",
        "close": 42.484462,
        "volume": 553
      },
      {
        "date": "2025-11-07",
        "close": 42.465745,
        "volume": 1993
      },
      {
        "date": "2025-11-14",
        "close": 42.427349,
        "volume": 2791
      },
      {
        "date": "2025-11-21",
        "close": 42.595619,
        "volume": 892
      },
      {
        "date": "2025-11-28",
        "close": 42.865541,
        "volume": 6871
      },
      {
        "date": "2025-12-05",
        "close": 42.798362,
        "volume": 176
      },
      {
        "date": "2025-12-12",
        "close": 42.778209,
        "volume": 3638
      },
      {
        "date": "2025-12-19",
        "close": 42.902566,
        "volume": 1192
      },
      {
        "date": "2025-12-26",
        "close": 42.994712,
        "volume": 4230
      },
      {
        "date": "2026-01-02",
        "close": 42.985007,
        "volume": 117
      },
      {
        "date": "2026-01-09",
        "close": 43.112344,
        "volume": 384
      },
      {
        "date": "2026-01-16",
        "close": 43.111854,
        "volume": 3128
      },
      {
        "date": "2026-01-23",
        "close": 43.146654,
        "volume": 366
      },
      {
        "date": "2026-01-30",
        "close": 43.234878,
        "volume": 345
      },
      {
        "date": "2026-02-06",
        "close": 43.338313,
        "volume": 345
      },
      {
        "date": "2026-02-13",
        "close": 43.535005,
        "volume": 70
      },
      {
        "date": "2026-02-20",
        "close": 43.525165,
        "volume": 50
      },
      {
        "date": "2026-02-27",
        "close": 43.569443,
        "volume": 128
      },
      {
        "date": "2026-03-06",
        "close": 43.18299,
        "volume": 384
      },
      {
        "date": "2026-03-13",
        "close": 42.671642,
        "volume": 352
      },
      {
        "date": "2026-03-20",
        "close": 42.498822,
        "volume": 369
      },
      {
        "date": "2026-03-27",
        "close": 42.387625,
        "volume": 688
      },
      {
        "date": "2026-04-03",
        "close": 42.883423,
        "volume": 64
      },
      {
        "date": "2026-04-10",
        "close": 43.180983,
        "volume": 190
      },
      {
        "date": "2026-04-17",
        "close": 43.50334,
        "volume": 1571
      },
      {
        "date": "2026-04-24",
        "close": 43.419031,
        "volume": 1075
      },
      {
        "date": "2026-05-01",
        "close": 43.250242,
        "volume": 336
      },
      {
        "date": "2026-05-08",
        "close": 43.33952,
        "volume": 161
      },
      {
        "date": "2026-05-15",
        "close": 43.007703,
        "volume": 78
      },
      {
        "date": "2026-05-22",
        "close": 43.171181,
        "volume": 74
      },
      {
        "date": "2026-05-29",
        "close": 43.399138,
        "volume": 1160
      },
      {
        "date": "2026-06-05",
        "close": 43.223713,
        "volume": 3121
      },
      {
        "date": "2026-06-12",
        "close": 43.418464,
        "volume": 823
      },
      {
        "date": "2026-06-19",
        "close": 43.432908,
        "volume": 44
      },
      {
        "date": "2026-06-26",
        "close": 43.509015,
        "volume": 275
      },
      {
        "date": "2026-07-03",
        "close": 43.369649,
        "volume": 60
      },
      {
        "date": "2026-07-10",
        "close": 43.261383,
        "volume": 324
      },
      {
        "date": "2026-07-17",
        "close": 43.331039,
        "volume": 212
      },
      {
        "date": "2026-07-24",
        "close": 43.037489,
        "volume": 1220
      },
      {
        "date": "2026-07-31",
        "close": 43.183766,
        "volume": 823
      },
      {
        "date": "2026-08-07",
        "close": 43.4216,
        "volume": 713
      }
    ],
    "sharemaestro_context": {
      "trend": 43.218199,
      "fair_value": 40.045334,
      "market_activity": -3.697219,
      "market_dynamics": -0.609887,
      "relative_strength": -9.934756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.003376,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.002084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.008097,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.003241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031942,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.036381
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.008084
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227732
      }
    ]
  }
}