{
  "ticker": {
    "uuid": "86792db6-0929-443e-bbf8-0586469f0903",
    "symbol": "ETS",
    "name": "EuroTeleSites AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.55,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.97,
    "boundary_margin": -0.084507,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.200152,
    "volatility_stability": 0.9557,
    "risk_context": 0.4996,
    "current_regime": {
      "move": -0.056017,
      "interruption": 0.136471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.166,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 4.46,
        "direction_boundary": 5.5,
        "core_momentum": -0.189091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204595
      },
      {
        "date": "2024-09-27",
        "close": 4.795,
        "direction_boundary": 4.14,
        "core_momentum": 0.158213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221004
      },
      {
        "date": "2024-10-04",
        "close": 4.74,
        "direction_boundary": 3.985,
        "core_momentum": 0.18946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21142
      },
      {
        "date": "2024-10-11",
        "close": 4.885,
        "direction_boundary": 3.4,
        "core_momentum": 0.436765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209738
      },
      {
        "date": "2024-10-18",
        "close": 4.95,
        "direction_boundary": 3.23,
        "core_momentum": 0.532508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206264
      },
      {
        "date": "2024-10-25",
        "close": 4.97,
        "direction_boundary": 3.105,
        "core_momentum": 0.600644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19674
      },
      {
        "date": "2024-11-01",
        "close": 4.95,
        "direction_boundary": 3.45,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196148
      },
      {
        "date": "2024-11-08",
        "close": 5.16,
        "direction_boundary": 3.395,
        "core_momentum": 0.519882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199028
      },
      {
        "date": "2024-11-15",
        "close": 5.2,
        "direction_boundary": 3.57,
        "core_momentum": 0.456583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192653
      },
      {
        "date": "2024-11-22",
        "close": 4.85,
        "direction_boundary": 3.535,
        "core_momentum": 0.371994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223431
      },
      {
        "date": "2024-11-29",
        "close": 4.8,
        "direction_boundary": 3.36,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214749
      },
      {
        "date": "2024-12-06",
        "close": 4.88,
        "direction_boundary": 3.525,
        "core_momentum": 0.384397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214891
      },
      {
        "date": "2024-12-13",
        "close": 4.865,
        "direction_boundary": 3.65,
        "core_momentum": 0.332877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215294
      },
      {
        "date": "2024-12-20",
        "close": 4.9,
        "direction_boundary": 3.535,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215237
      },
      {
        "date": "2024-12-27",
        "close": 4.77,
        "direction_boundary": 3.63,
        "core_momentum": 0.31405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205759
      },
      {
        "date": "2025-01-03",
        "close": 4.735,
        "direction_boundary": 3.73,
        "core_momentum": 0.269437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207114
      },
      {
        "date": "2025-01-10",
        "close": 4.825,
        "direction_boundary": 3.99,
        "core_momentum": 0.209273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207524
      },
      {
        "date": "2025-01-17",
        "close": 4.985,
        "direction_boundary": 4.0,
        "core_momentum": 0.24625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209809
      },
      {
        "date": "2025-01-24",
        "close": 5.3,
        "direction_boundary": 3.99,
        "core_momentum": 0.328321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221395
      },
      {
        "date": "2025-01-31",
        "close": 5.43,
        "direction_boundary": 3.88,
        "core_momentum": 0.399485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220045
      },
      {
        "date": "2025-02-07",
        "close": 5.59,
        "direction_boundary": 3.77,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219557
      },
      {
        "date": "2025-02-14",
        "close": 5.5,
        "direction_boundary": 3.9,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221518
      },
      {
        "date": "2025-02-21",
        "close": 5.45,
        "direction_boundary": 3.7,
        "core_momentum": 0.472973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223345
      },
      {
        "date": "2025-02-28",
        "close": 5.3,
        "direction_boundary": 3.675,
        "core_momentum": 0.442177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229678
      },
      {
        "date": "2025-03-07",
        "close": 5.12,
        "direction_boundary": 3.58,
        "core_momentum": 0.430168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237553
      },
      {
        "date": "2025-03-14",
        "close": 5.04,
        "direction_boundary": 3.43,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214992
      },
      {
        "date": "2025-03-21",
        "close": 4.975,
        "direction_boundary": 3.58,
        "core_momentum": 0.389665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215565
      },
      {
        "date": "2025-03-28",
        "close": 5.09,
        "direction_boundary": 3.695,
        "core_momentum": 0.377537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194079
      },
      {
        "date": "2025-04-04",
        "close": 4.91,
        "direction_boundary": 3.55,
        "core_momentum": 0.383099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200428
      },
      {
        "date": "2025-04-11",
        "close": 4.79,
        "direction_boundary": 3.5,
        "core_momentum": 0.368571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199113
      },
      {
        "date": "2025-04-18",
        "close": 5.04,
        "direction_boundary": 3.64,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210898
      },
      {
        "date": "2025-04-25",
        "close": 5.2,
        "direction_boundary": 3.525,
        "core_momentum": 0.475177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215096
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "direction_boundary": 3.5,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222396
      },
      {
        "date": "2025-05-09",
        "close": 5.22,
        "direction_boundary": 3.6,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222964
      },
      {
        "date": "2025-05-16",
        "close": 5.16,
        "direction_boundary": 3.78,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223309
      },
      {
        "date": "2025-05-23",
        "close": 5.14,
        "direction_boundary": 3.845,
        "core_momentum": 0.336801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199829
      },
      {
        "date": "2025-05-30",
        "close": 5.2,
        "direction_boundary": 3.7,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199381
      },
      {
        "date": "2025-06-06",
        "close": 5.26,
        "direction_boundary": 3.75,
        "core_momentum": 0.402667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198821
      },
      {
        "date": "2025-06-13",
        "close": 5.16,
        "direction_boundary": 3.82,
        "core_momentum": 0.350785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201032
      },
      {
        "date": "2025-06-20",
        "close": 5.0,
        "direction_boundary": 3.84,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206229
      },
      {
        "date": "2025-06-27",
        "close": 4.95,
        "direction_boundary": 3.66,
        "core_momentum": 0.352459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203008
      },
      {
        "date": "2025-07-04",
        "close": 5.06,
        "direction_boundary": 3.71,
        "core_momentum": 0.363881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20454
      },
      {
        "date": "2025-07-11",
        "close": 4.98,
        "direction_boundary": 3.75,
        "core_momentum": 0.328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204689
      },
      {
        "date": "2025-07-18",
        "close": 5.14,
        "direction_boundary": 3.81,
        "core_momentum": 0.349081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204387
      },
      {
        "date": "2025-07-25",
        "close": 5.1,
        "direction_boundary": 3.855,
        "core_momentum": 0.322957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185325
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "direction_boundary": 3.825,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181611
      },
      {
        "date": "2025-08-08",
        "close": 4.97,
        "direction_boundary": 3.95,
        "core_momentum": 0.258228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178517
      },
      {
        "date": "2025-08-15",
        "close": 4.95,
        "direction_boundary": 3.92,
        "core_momentum": 0.262755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177717
      },
      {
        "date": "2025-08-22",
        "close": 4.96,
        "direction_boundary": 4.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177752
      },
      {
        "date": "2025-08-29",
        "close": 5.02,
        "direction_boundary": 4.08,
        "core_momentum": 0.230392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175452
      },
      {
        "date": "2025-09-05",
        "close": 5.0,
        "direction_boundary": 4.15,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169147
      },
      {
        "date": "2025-09-12",
        "close": 4.98,
        "direction_boundary": 4.5,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167866
      },
      {
        "date": "2025-09-19",
        "close": 4.64,
        "direction_boundary": 4.46,
        "core_momentum": 0.040359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193599
      },
      {
        "date": "2025-09-26",
        "close": 4.89,
        "direction_boundary": 4.795,
        "core_momentum": 0.019812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205413
      },
      {
        "date": "2025-10-03",
        "close": 4.83,
        "direction_boundary": 4.74,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200024
      },
      {
        "date": "2025-10-10",
        "close": 4.82,
        "direction_boundary": 4.885,
        "core_momentum": -0.013306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197006
      },
      {
        "date": "2025-10-17",
        "close": 4.85,
        "direction_boundary": 4.95,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183306
      },
      {
        "date": "2025-10-24",
        "close": 4.9,
        "direction_boundary": 4.97,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178045
      },
      {
        "date": "2025-10-31",
        "close": 4.84,
        "direction_boundary": 4.95,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170638
      },
      {
        "date": "2025-11-07",
        "close": 4.8,
        "direction_boundary": 5.16,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158388
      },
      {
        "date": "2025-11-14",
        "close": 4.8,
        "direction_boundary": 5.2,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157983
      },
      {
        "date": "2025-11-21",
        "close": 4.82,
        "direction_boundary": 4.85,
        "core_momentum": -0.006186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158264
      },
      {
        "date": "2025-11-28",
        "close": 4.72,
        "direction_boundary": 4.8,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158913
      },
      {
        "date": "2025-12-05",
        "close": 4.66,
        "direction_boundary": 4.88,
        "core_momentum": -0.045082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157831
      },
      {
        "date": "2025-12-12",
        "close": 4.7,
        "direction_boundary": 4.865,
        "core_momentum": -0.033916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157409
      },
      {
        "date": "2025-12-19",
        "close": 4.54,
        "direction_boundary": 4.9,
        "core_momentum": -0.073469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158577
      },
      {
        "date": "2025-12-26",
        "close": 4.6,
        "direction_boundary": 4.77,
        "core_momentum": -0.035639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159976
      },
      {
        "date": "2026-01-02",
        "close": 4.55,
        "direction_boundary": 4.735,
        "core_momentum": -0.039071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156239
      },
      {
        "date": "2026-01-09",
        "close": 4.65,
        "direction_boundary": 4.825,
        "core_momentum": -0.036269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159231
      },
      {
        "date": "2026-01-16",
        "close": 4.65,
        "direction_boundary": 4.985,
        "core_momentum": -0.067202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151472
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "direction_boundary": 5.3,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167407
      },
      {
        "date": "2026-01-30",
        "close": 4.25,
        "direction_boundary": 5.43,
        "core_momentum": -0.217311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171904
      },
      {
        "date": "2026-02-06",
        "close": 4.32,
        "direction_boundary": 5.59,
        "core_momentum": -0.227191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172618
      },
      {
        "date": "2026-02-13",
        "close": 4.65,
        "direction_boundary": 5.5,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204481
      },
      {
        "date": "2026-02-20",
        "close": 4.62,
        "direction_boundary": 5.45,
        "core_momentum": -0.152294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204453
      },
      {
        "date": "2026-02-27",
        "close": 4.83,
        "direction_boundary": 5.3,
        "core_momentum": -0.088679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213862
      },
      {
        "date": "2026-03-06",
        "close": 4.56,
        "direction_boundary": 5.12,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227563
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "direction_boundary": 5.04,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227961
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "direction_boundary": 4.975,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206598
      },
      {
        "date": "2026-03-27",
        "close": 4.44,
        "direction_boundary": 5.09,
        "core_momentum": -0.127701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192069
      },
      {
        "date": "2026-04-03",
        "close": 4.5,
        "direction_boundary": 4.91,
        "core_momentum": -0.083503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193075
      },
      {
        "date": "2026-04-10",
        "close": 4.52,
        "direction_boundary": 4.79,
        "core_momentum": -0.056367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193329
      },
      {
        "date": "2026-04-17",
        "close": 4.6,
        "direction_boundary": 5.04,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194979
      },
      {
        "date": "2026-04-24",
        "close": 4.65,
        "direction_boundary": 5.2,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195051
      },
      {
        "date": "2026-05-01",
        "close": 4.7,
        "direction_boundary": 5.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19523
      },
      {
        "date": "2026-05-08",
        "close": 4.73,
        "direction_boundary": 5.22,
        "core_momentum": -0.09387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195212
      },
      {
        "date": "2026-05-15",
        "close": 4.61,
        "direction_boundary": 5.16,
        "core_momentum": -0.106589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198291
      },
      {
        "date": "2026-05-22",
        "close": 4.49,
        "direction_boundary": 5.14,
        "core_momentum": -0.126459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201034
      },
      {
        "date": "2026-05-29",
        "close": 4.6,
        "direction_boundary": 5.2,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202591
      },
      {
        "date": "2026-06-05",
        "close": 4.5,
        "direction_boundary": 5.26,
        "core_momentum": -0.144487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204057
      },
      {
        "date": "2026-06-12",
        "close": 4.69,
        "direction_boundary": 5.16,
        "core_momentum": -0.091085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212149
      },
      {
        "date": "2026-06-19",
        "close": 4.58,
        "direction_boundary": 5.0,
        "core_momentum": -0.084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209114
      },
      {
        "date": "2026-06-26",
        "close": 4.56,
        "direction_boundary": 4.95,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20838
      },
      {
        "date": "2026-07-03",
        "close": 4.42,
        "direction_boundary": 5.06,
        "core_momentum": -0.126482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212296
      },
      {
        "date": "2026-07-10",
        "close": 4.55,
        "direction_boundary": 4.98,
        "core_momentum": -0.086345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214087
      },
      {
        "date": "2026-07-17",
        "close": 4.39,
        "direction_boundary": 5.14,
        "core_momentum": -0.145914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219494
      },
      {
        "date": "2026-07-24",
        "close": 4.45,
        "direction_boundary": 5.1,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206599
      },
      {
        "date": "2026-07-31",
        "close": 4.51,
        "direction_boundary": 5.1,
        "core_momentum": -0.115686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200934
      },
      {
        "date": "2026-08-07",
        "close": 4.55,
        "direction_boundary": 4.97,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200152
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 5.5,
        "volume": 1014631
      },
      {
        "date": "2023-09-29",
        "close": 4.14,
        "volume": 1371087
      },
      {
        "date": "2023-10-06",
        "close": 3.985,
        "volume": 800155
      },
      {
        "date": "2023-10-13",
        "close": 3.4,
        "volume": 926401
      },
      {
        "date": "2023-10-20",
        "close": 3.23,
        "volume": 439830
      },
      {
        "date": "2023-10-27",
        "close": 3.105,
        "volume": 278140
      },
      {
        "date": "2023-11-03",
        "close": 3.45,
        "volume": 281615
      },
      {
        "date": "2023-11-10",
        "close": 3.395,
        "volume": 175230
      },
      {
        "date": "2023-11-17",
        "close": 3.57,
        "volume": 262735
      },
      {
        "date": "2023-11-24",
        "close": 3.535,
        "volume": 181539
      },
      {
        "date": "2023-12-01",
        "close": 3.36,
        "volume": 133787
      },
      {
        "date": "2023-12-08",
        "close": 3.525,
        "volume": 179208
      },
      {
        "date": "2023-12-15",
        "close": 3.65,
        "volume": 221208
      },
      {
        "date": "2023-12-22",
        "close": 3.535,
        "volume": 194033
      },
      {
        "date": "2023-12-29",
        "close": 3.63,
        "volume": 36350
      },
      {
        "date": "2024-01-05",
        "close": 3.73,
        "volume": 124463
      },
      {
        "date": "2024-01-12",
        "close": 3.99,
        "volume": 126203
      },
      {
        "date": "2024-01-19",
        "close": 4.0,
        "volume": 164757
      },
      {
        "date": "2024-01-26",
        "close": 3.99,
        "volume": 62556
      },
      {
        "date": "2024-02-02",
        "close": 3.88,
        "volume": 120259
      },
      {
        "date": "2024-02-09",
        "close": 3.77,
        "volume": 86680
      },
      {
        "date": "2024-02-16",
        "close": 3.9,
        "volume": 156654
      },
      {
        "date": "2024-02-23",
        "close": 3.7,
        "volume": 137780
      },
      {
        "date": "2024-03-01",
        "close": 3.675,
        "volume": 126665
      },
      {
        "date": "2024-03-08",
        "close": 3.58,
        "volume": 96789
      },
      {
        "date": "2024-03-15",
        "close": 3.43,
        "volume": 829034
      },
      {
        "date": "2024-03-22",
        "close": 3.58,
        "volume": 60617
      },
      {
        "date": "2024-03-29",
        "close": 3.695,
        "volume": 151333
      },
      {
        "date": "2024-04-05",
        "close": 3.55,
        "volume": 60486
      },
      {
        "date": "2024-04-12",
        "close": 3.5,
        "volume": 141844
      },
      {
        "date": "2024-04-19",
        "close": 3.64,
        "volume": 119175
      },
      {
        "date": "2024-04-26",
        "close": 3.525,
        "volume": 75765
      },
      {
        "date": "2024-05-03",
        "close": 3.5,
        "volume": 46312
      },
      {
        "date": "2024-05-10",
        "close": 3.6,
        "volume": 51569
      },
      {
        "date": "2024-05-17",
        "close": 3.78,
        "volume": 90991
      },
      {
        "date": "2024-05-24",
        "close": 3.845,
        "volume": 199117
      },
      {
        "date": "2024-05-31",
        "close": 3.7,
        "volume": 112370
      },
      {
        "date": "2024-06-07",
        "close": 3.75,
        "volume": 144722
      },
      {
        "date": "2024-06-14",
        "close": 3.82,
        "volume": 30947
      },
      {
        "date": "2024-06-21",
        "close": 3.84,
        "volume": 295753
      },
      {
        "date": "2024-06-28",
        "close": 3.66,
        "volume": 70355
      },
      {
        "date": "2024-07-05",
        "close": 3.71,
        "volume": 73313
      },
      {
        "date": "2024-07-12",
        "close": 3.75,
        "volume": 47859
      },
      {
        "date": "2024-07-19",
        "close": 3.81,
        "volume": 55611
      },
      {
        "date": "2024-07-26",
        "close": 3.855,
        "volume": 86907
      },
      {
        "date": "2024-08-02",
        "close": 3.825,
        "volume": 43581
      },
      {
        "date": "2024-08-09",
        "close": 3.95,
        "volume": 103531
      },
      {
        "date": "2024-08-16",
        "close": 3.92,
        "volume": 127674
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "volume": 102043
      },
      {
        "date": "2024-08-30",
        "close": 4.08,
        "volume": 47370
      },
      {
        "date": "2024-09-06",
        "close": 4.15,
        "volume": 127727
      },
      {
        "date": "2024-09-13",
        "close": 4.5,
        "volume": 79318
      },
      {
        "date": "2024-09-20",
        "close": 4.46,
        "volume": 113574
      },
      {
        "date": "2024-09-27",
        "close": 4.795,
        "volume": 76535
      },
      {
        "date": "2024-10-04",
        "close": 4.74,
        "volume": 94480
      },
      {
        "date": "2024-10-11",
        "close": 4.885,
        "volume": 53028
      },
      {
        "date": "2024-10-18",
        "close": 4.95,
        "volume": 68219
      },
      {
        "date": "2024-10-25",
        "close": 4.97,
        "volume": 56600
      },
      {
        "date": "2024-11-01",
        "close": 4.95,
        "volume": 68552
      },
      {
        "date": "2024-11-08",
        "close": 5.16,
        "volume": 58203
      },
      {
        "date": "2024-11-15",
        "close": 5.2,
        "volume": 48363
      },
      {
        "date": "2024-11-22",
        "close": 4.85,
        "volume": 101554
      },
      {
        "date": "2024-11-29",
        "close": 4.8,
        "volume": 21116
      },
      {
        "date": "2024-12-06",
        "close": 4.88,
        "volume": 98965
      },
      {
        "date": "2024-12-13",
        "close": 4.865,
        "volume": 46774
      },
      {
        "date": "2024-12-20",
        "close": 4.9,
        "volume": 80870
      },
      {
        "date": "2024-12-27",
        "close": 4.77,
        "volume": 14276
      },
      {
        "date": "2025-01-03",
        "close": 4.735,
        "volume": 8915
      },
      {
        "date": "2025-01-10",
        "close": 4.825,
        "volume": 50182
      },
      {
        "date": "2025-01-17",
        "close": 4.985,
        "volume": 30412
      },
      {
        "date": "2025-01-24",
        "close": 5.3,
        "volume": 104070
      },
      {
        "date": "2025-01-31",
        "close": 5.43,
        "volume": 114414
      },
      {
        "date": "2025-02-07",
        "close": 5.59,
        "volume": 48656
      },
      {
        "date": "2025-02-14",
        "close": 5.5,
        "volume": 153677
      },
      {
        "date": "2025-02-21",
        "close": 5.45,
        "volume": 46413
      },
      {
        "date": "2025-02-28",
        "close": 5.3,
        "volume": 46771
      },
      {
        "date": "2025-03-07",
        "close": 5.12,
        "volume": 33312
      },
      {
        "date": "2025-03-14",
        "close": 5.04,
        "volume": 61055
      },
      {
        "date": "2025-03-21",
        "close": 4.975,
        "volume": 130603
      },
      {
        "date": "2025-03-28",
        "close": 5.09,
        "volume": 90154
      },
      {
        "date": "2025-04-04",
        "close": 4.91,
        "volume": 76788
      },
      {
        "date": "2025-04-11",
        "close": 4.79,
        "volume": 137085
      },
      {
        "date": "2025-04-18",
        "close": 5.04,
        "volume": 46066
      },
      {
        "date": "2025-04-25",
        "close": 5.2,
        "volume": 26553
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "volume": 34961
      },
      {
        "date": "2025-05-09",
        "close": 5.22,
        "volume": 46747
      },
      {
        "date": "2025-05-16",
        "close": 5.16,
        "volume": 53767
      },
      {
        "date": "2025-05-23",
        "close": 5.14,
        "volume": 92393
      },
      {
        "date": "2025-05-30",
        "close": 5.2,
        "volume": 19257
      },
      {
        "date": "2025-06-06",
        "close": 5.26,
        "volume": 21615
      },
      {
        "date": "2025-06-13",
        "close": 5.16,
        "volume": 22086
      },
      {
        "date": "2025-06-20",
        "close": 5.0,
        "volume": 58835
      },
      {
        "date": "2025-06-27",
        "close": 4.95,
        "volume": 20945
      },
      {
        "date": "2025-07-04",
        "close": 5.06,
        "volume": 22798
      },
      {
        "date": "2025-07-11",
        "close": 4.98,
        "volume": 24610
      },
      {
        "date": "2025-07-18",
        "close": 5.14,
        "volume": 38253
      },
      {
        "date": "2025-07-25",
        "close": 5.1,
        "volume": 32635
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "volume": 50600
      },
      {
        "date": "2025-08-08",
        "close": 4.97,
        "volume": 16613
      },
      {
        "date": "2025-08-15",
        "close": 4.95,
        "volume": 17301
      },
      {
        "date": "2025-08-22",
        "close": 4.96,
        "volume": 13761
      },
      {
        "date": "2025-08-29",
        "close": 5.02,
        "volume": 36345
      },
      {
        "date": "2025-09-05",
        "close": 5.0,
        "volume": 40269
      },
      {
        "date": "2025-09-12",
        "close": 4.98,
        "volume": 34359
      },
      {
        "date": "2025-09-19",
        "close": 4.64,
        "volume": 529217
      },
      {
        "date": "2025-09-26",
        "close": 4.89,
        "volume": 48550
      },
      {
        "date": "2025-10-03",
        "close": 4.83,
        "volume": 22900
      },
      {
        "date": "2025-10-10",
        "close": 4.82,
        "volume": 20950
      },
      {
        "date": "2025-10-17",
        "close": 4.85,
        "volume": 24024
      },
      {
        "date": "2025-10-24",
        "close": 4.9,
        "volume": 30122
      },
      {
        "date": "2025-10-31",
        "close": 4.84,
        "volume": 28786
      },
      {
        "date": "2025-11-07",
        "close": 4.8,
        "volume": 13916
      },
      {
        "date": "2025-11-14",
        "close": 4.8,
        "volume": 12967
      },
      {
        "date": "2025-11-21",
        "close": 4.82,
        "volume": 23180
      },
      {
        "date": "2025-11-28",
        "close": 4.72,
        "volume": 31311
      },
      {
        "date": "2025-12-05",
        "close": 4.66,
        "volume": 54538
      },
      {
        "date": "2025-12-12",
        "close": 4.7,
        "volume": 22127
      },
      {
        "date": "2025-12-19",
        "close": 4.54,
        "volume": 29912
      },
      {
        "date": "2025-12-26",
        "close": 4.6,
        "volume": 19205
      },
      {
        "date": "2026-01-02",
        "close": 4.55,
        "volume": 25687
      },
      {
        "date": "2026-01-09",
        "close": 4.65,
        "volume": 81657
      },
      {
        "date": "2026-01-16",
        "close": 4.65,
        "volume": 41938
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "volume": 152202
      },
      {
        "date": "2026-01-30",
        "close": 4.25,
        "volume": 125923
      },
      {
        "date": "2026-02-06",
        "close": 4.32,
        "volume": 22760
      },
      {
        "date": "2026-02-13",
        "close": 4.65,
        "volume": 56497
      },
      {
        "date": "2026-02-20",
        "close": 4.62,
        "volume": 37784
      },
      {
        "date": "2026-02-27",
        "close": 4.83,
        "volume": 82434
      },
      {
        "date": "2026-03-06",
        "close": 4.56,
        "volume": 69191
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "volume": 12169
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "volume": 16414
      },
      {
        "date": "2026-03-27",
        "close": 4.44,
        "volume": 28122
      },
      {
        "date": "2026-04-03",
        "close": 4.5,
        "volume": 5971
      },
      {
        "date": "2026-04-10",
        "close": 4.52,
        "volume": 20087
      },
      {
        "date": "2026-04-17",
        "close": 4.6,
        "volume": 12615
      },
      {
        "date": "2026-04-24",
        "close": 4.65,
        "volume": 36593
      },
      {
        "date": "2026-05-01",
        "close": 4.7,
        "volume": 24446
      },
      {
        "date": "2026-05-08",
        "close": 4.73,
        "volume": 51980
      },
      {
        "date": "2026-05-15",
        "close": 4.61,
        "volume": 7272
      },
      {
        "date": "2026-05-22",
        "close": 4.49,
        "volume": 109168
      },
      {
        "date": "2026-05-29",
        "close": 4.6,
        "volume": 24828
      },
      {
        "date": "2026-06-05",
        "close": 4.5,
        "volume": 8357
      },
      {
        "date": "2026-06-12",
        "close": 4.69,
        "volume": 5170
      },
      {
        "date": "2026-06-19",
        "close": 4.58,
        "volume": 2674
      },
      {
        "date": "2026-06-26",
        "close": 4.56,
        "volume": 346
      },
      {
        "date": "2026-07-03",
        "close": 4.42,
        "volume": 3037
      },
      {
        "date": "2026-07-10",
        "close": 4.55,
        "volume": 18452
      },
      {
        "date": "2026-07-17",
        "close": 4.39,
        "volume": 16660
      },
      {
        "date": "2026-07-24",
        "close": 4.45,
        "volume": 7491
      },
      {
        "date": "2026-07-31",
        "close": 4.51,
        "volume": 27249
      },
      {
        "date": "2026-08-07",
        "close": 4.55,
        "volume": 8544
      }
    ],
    "sharemaestro_context": {
      "trend": 4.544,
      "fair_value": 4.463079,
      "market_activity": -4.734226,
      "market_dynamics": -0.531103,
      "relative_strength": -20.841999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.029851,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.021155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.041444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021099,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.062241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024542,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.007299
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.056017
      }
    ]
  }
}