{
  "ticker": {
    "uuid": "86797ead-8efa-4b43-b7d1-2408f7f1bcbd",
    "symbol": "ALGRO",
    "name": "Grolleau Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.1,
    "boundary_margin": 0.135484,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.535136,
    "volatility_stability": 1.4758,
    "risk_context": 0.1869,
    "current_regime": {
      "move": 0.023256,
      "interruption": -0.154639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.326,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.04,
        "direction_boundary": 8.955,
        "core_momentum": -0.325516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490811
      },
      {
        "date": "2023-08-25",
        "close": 6.3,
        "direction_boundary": 9.3729,
        "core_momentum": -0.327849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492486
      },
      {
        "date": "2023-09-01",
        "close": 5.96,
        "direction_boundary": 9.054501,
        "core_momentum": -0.341764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497352
      },
      {
        "date": "2023-09-08",
        "close": 6.2,
        "direction_boundary": 8.5769,
        "core_momentum": -0.277128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499149
      },
      {
        "date": "2023-09-15",
        "close": 6.02,
        "direction_boundary": 8.596801,
        "core_momentum": -0.29974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498932
      },
      {
        "date": "2023-09-22",
        "close": 5.8,
        "direction_boundary": 8.3381,
        "core_momentum": -0.304398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493992
      },
      {
        "date": "2023-09-29",
        "close": 5.7,
        "direction_boundary": 7.8406,
        "core_momentum": -0.273015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494081
      },
      {
        "date": "2023-10-06",
        "close": 5.8,
        "direction_boundary": 8.358,
        "core_momentum": -0.306054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483895
      },
      {
        "date": "2023-10-13",
        "close": 5.64,
        "direction_boundary": 8.0396,
        "core_momentum": -0.298473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480595
      },
      {
        "date": "2023-10-20",
        "close": 5.5,
        "direction_boundary": 8.34,
        "core_momentum": -0.340528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481712
      },
      {
        "date": "2023-10-27",
        "close": 5.08,
        "direction_boundary": 8.5,
        "core_momentum": -0.402353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488866
      },
      {
        "date": "2023-11-03",
        "close": 4.58,
        "direction_boundary": 8.3,
        "core_momentum": -0.448193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508398
      },
      {
        "date": "2023-11-10",
        "close": 4.99,
        "direction_boundary": 8.5,
        "core_momentum": -0.412941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517032
      },
      {
        "date": "2023-11-17",
        "close": 4.98,
        "direction_boundary": 8.8,
        "core_momentum": -0.434091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516423
      },
      {
        "date": "2023-11-24",
        "close": 4.99,
        "direction_boundary": 8.72,
        "core_momentum": -0.427752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516227
      },
      {
        "date": "2023-12-01",
        "close": 4.7,
        "direction_boundary": 8.4,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522879
      },
      {
        "date": "2023-12-08",
        "close": 4.9,
        "direction_boundary": 8.28,
        "core_momentum": -0.408213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525477
      },
      {
        "date": "2023-12-15",
        "close": 4.59,
        "direction_boundary": 8.26,
        "core_momentum": -0.44431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530168
      },
      {
        "date": "2023-12-22",
        "close": 5.36,
        "direction_boundary": 8.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570285
      },
      {
        "date": "2023-12-29",
        "close": 4.99,
        "direction_boundary": 7.8,
        "core_momentum": -0.360256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542128
      },
      {
        "date": "2024-01-05",
        "close": 5.0,
        "direction_boundary": 7.9,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441203
      },
      {
        "date": "2024-01-12",
        "close": 4.58,
        "direction_boundary": 7.8,
        "core_momentum": -0.412821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457094
      },
      {
        "date": "2024-01-19",
        "close": 4.9,
        "direction_boundary": 7.8,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431894
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "direction_boundary": 7.28,
        "core_momentum": -0.313187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413347
      },
      {
        "date": "2024-02-02",
        "close": 5.0,
        "direction_boundary": 6.32,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412612
      },
      {
        "date": "2024-02-09",
        "close": 5.14,
        "direction_boundary": 6.9,
        "core_momentum": -0.255072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415419
      },
      {
        "date": "2024-02-16",
        "close": 4.92,
        "direction_boundary": 6.86,
        "core_momentum": -0.282799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418522
      },
      {
        "date": "2024-02-23",
        "close": 5.24,
        "direction_boundary": 6.6,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42447
      },
      {
        "date": "2024-03-01",
        "close": 5.3,
        "direction_boundary": 6.7,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41932
      },
      {
        "date": "2024-03-08",
        "close": 4.91,
        "direction_boundary": 6.48,
        "core_momentum": -0.242284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425758
      },
      {
        "date": "2024-03-15",
        "close": 5.3,
        "direction_boundary": 6.28,
        "core_momentum": -0.156051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440631
      },
      {
        "date": "2024-03-22",
        "close": 5.34,
        "direction_boundary": 5.9,
        "core_momentum": -0.094915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438428
      },
      {
        "date": "2024-03-29",
        "close": 5.58,
        "direction_boundary": 5.98,
        "core_momentum": -0.06689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442685
      },
      {
        "date": "2024-04-05",
        "close": 5.54,
        "direction_boundary": 5.56,
        "core_momentum": -0.003597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441975
      },
      {
        "date": "2024-04-12",
        "close": 5.58,
        "direction_boundary": 5.3,
        "core_momentum": 0.05283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440492
      },
      {
        "date": "2024-04-19",
        "close": 5.66,
        "direction_boundary": 5.38,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439455
      },
      {
        "date": "2024-04-26",
        "close": 6.14,
        "direction_boundary": 5.1,
        "core_momentum": 0.203922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437096
      },
      {
        "date": "2024-05-03",
        "close": 6.24,
        "direction_boundary": 5.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406827
      },
      {
        "date": "2024-05-10",
        "close": 6.2,
        "direction_boundary": 4.9,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39322
      },
      {
        "date": "2024-05-17",
        "close": 6.96,
        "direction_boundary": 4.99,
        "core_momentum": 0.39479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419953
      },
      {
        "date": "2024-05-24",
        "close": 6.86,
        "direction_boundary": 4.94,
        "core_momentum": 0.388664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421425
      },
      {
        "date": "2024-05-31",
        "close": 6.82,
        "direction_boundary": 4.9,
        "core_momentum": 0.391837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409424
      },
      {
        "date": "2024-06-07",
        "close": 6.78,
        "direction_boundary": 4.8,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408379
      },
      {
        "date": "2024-06-14",
        "close": 6.24,
        "direction_boundary": 4.6,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415771
      },
      {
        "date": "2024-06-21",
        "close": 5.88,
        "direction_boundary": 4.78,
        "core_momentum": 0.230126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37205
      },
      {
        "date": "2024-06-28",
        "close": 5.38,
        "direction_boundary": 4.15,
        "core_momentum": 0.296386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379747
      },
      {
        "date": "2024-07-05",
        "close": 5.88,
        "direction_boundary": 5.2,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398006
      },
      {
        "date": "2024-07-12",
        "close": 5.58,
        "direction_boundary": 5.2,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384082
      },
      {
        "date": "2024-07-19",
        "close": 5.68,
        "direction_boundary": 5.88,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374632
      },
      {
        "date": "2024-07-26",
        "close": 5.62,
        "direction_boundary": 6.4,
        "core_momentum": -0.121875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374681
      },
      {
        "date": "2024-08-02",
        "close": 5.56,
        "direction_boundary": 6.22,
        "core_momentum": -0.106109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375234
      },
      {
        "date": "2024-08-09",
        "close": 5.54,
        "direction_boundary": 6.12,
        "core_momentum": -0.094771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373813
      },
      {
        "date": "2024-08-16",
        "close": 5.68,
        "direction_boundary": 6.04,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368781
      },
      {
        "date": "2024-08-23",
        "close": 5.7,
        "direction_boundary": 6.3,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35934
      },
      {
        "date": "2024-08-30",
        "close": 5.36,
        "direction_boundary": 5.96,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370089
      },
      {
        "date": "2024-09-06",
        "close": 5.2,
        "direction_boundary": 6.2,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356196
      },
      {
        "date": "2024-09-13",
        "close": 4.7,
        "direction_boundary": 6.02,
        "core_momentum": -0.219269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367117
      },
      {
        "date": "2024-09-20",
        "close": 4.99,
        "direction_boundary": 5.8,
        "core_momentum": -0.139655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377609
      },
      {
        "date": "2024-09-27",
        "close": 4.65,
        "direction_boundary": 5.7,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382726
      },
      {
        "date": "2024-10-04",
        "close": 4.37,
        "direction_boundary": 5.8,
        "core_momentum": -0.246552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390279
      },
      {
        "date": "2024-10-11",
        "close": 4.3,
        "direction_boundary": 5.64,
        "core_momentum": -0.237589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389669
      },
      {
        "date": "2024-10-18",
        "close": 3.99,
        "direction_boundary": 5.5,
        "core_momentum": -0.274545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398062
      },
      {
        "date": "2024-10-25",
        "close": 3.98,
        "direction_boundary": 5.08,
        "core_momentum": -0.216535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374378
      },
      {
        "date": "2024-11-01",
        "close": 3.9,
        "direction_boundary": 4.58,
        "core_momentum": -0.148472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371385
      },
      {
        "date": "2024-11-08",
        "close": 4.09,
        "direction_boundary": 4.99,
        "core_momentum": -0.180361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382165
      },
      {
        "date": "2024-11-15",
        "close": 4.24,
        "direction_boundary": 4.98,
        "core_momentum": -0.148594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341059
      },
      {
        "date": "2024-11-22",
        "close": 4.23,
        "direction_boundary": 4.99,
        "core_momentum": -0.152305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341798
      },
      {
        "date": "2024-11-29",
        "close": 4.18,
        "direction_boundary": 4.7,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34145
      },
      {
        "date": "2024-12-06",
        "close": 4.09,
        "direction_boundary": 4.9,
        "core_momentum": -0.165306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340955
      },
      {
        "date": "2024-12-13",
        "close": 4.03,
        "direction_boundary": 4.59,
        "core_momentum": -0.122004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328416
      },
      {
        "date": "2024-12-20",
        "close": 4.08,
        "direction_boundary": 5.36,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324853
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "direction_boundary": 4.99,
        "core_momentum": -0.198397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30665
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "direction_boundary": 5.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274953
      },
      {
        "date": "2025-01-10",
        "close": 3.9,
        "direction_boundary": 4.58,
        "core_momentum": -0.148472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27614
      },
      {
        "date": "2025-01-17",
        "close": 3.66,
        "direction_boundary": 4.9,
        "core_momentum": -0.253061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28054
      },
      {
        "date": "2025-01-24",
        "close": 3.87,
        "direction_boundary": 5.0,
        "core_momentum": -0.226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298083
      },
      {
        "date": "2025-01-31",
        "close": 3.71,
        "direction_boundary": 5.0,
        "core_momentum": -0.258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300508
      },
      {
        "date": "2025-02-07",
        "close": 3.72,
        "direction_boundary": 5.14,
        "core_momentum": -0.276265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301135
      },
      {
        "date": "2025-02-14",
        "close": 3.58,
        "direction_boundary": 4.92,
        "core_momentum": -0.272358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296971
      },
      {
        "date": "2025-02-21",
        "close": 3.59,
        "direction_boundary": 5.24,
        "core_momentum": -0.314885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296869
      },
      {
        "date": "2025-02-28",
        "close": 3.8,
        "direction_boundary": 5.3,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307197
      },
      {
        "date": "2025-03-07",
        "close": 3.6,
        "direction_boundary": 4.91,
        "core_momentum": -0.266802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311575
      },
      {
        "date": "2025-03-14",
        "close": 3.8,
        "direction_boundary": 5.3,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299016
      },
      {
        "date": "2025-03-21",
        "close": 3.57,
        "direction_boundary": 5.34,
        "core_momentum": -0.331461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291353
      },
      {
        "date": "2025-03-28",
        "close": 3.6,
        "direction_boundary": 5.58,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280454
      },
      {
        "date": "2025-04-04",
        "close": 3.69,
        "direction_boundary": 5.54,
        "core_momentum": -0.333935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273858
      },
      {
        "date": "2025-04-11",
        "close": 3.5,
        "direction_boundary": 5.58,
        "core_momentum": -0.37276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281081
      },
      {
        "date": "2025-04-18",
        "close": 3.44,
        "direction_boundary": 5.66,
        "core_momentum": -0.392226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264527
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "direction_boundary": 6.14,
        "core_momentum": -0.446254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264612
      },
      {
        "date": "2025-05-02",
        "close": 3.44,
        "direction_boundary": 6.24,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264887
      },
      {
        "date": "2025-05-09",
        "close": 3.62,
        "direction_boundary": 6.2,
        "core_momentum": -0.416129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266285
      },
      {
        "date": "2025-05-16",
        "close": 3.54,
        "direction_boundary": 6.96,
        "core_momentum": -0.491379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260679
      },
      {
        "date": "2025-05-23",
        "close": 3.22,
        "direction_boundary": 6.86,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287532
      },
      {
        "date": "2025-05-30",
        "close": 3.38,
        "direction_boundary": 6.82,
        "core_momentum": -0.504399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298914
      },
      {
        "date": "2025-06-06",
        "close": 3.44,
        "direction_boundary": 6.78,
        "core_momentum": -0.492625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300314
      },
      {
        "date": "2025-06-13",
        "close": 3.3,
        "direction_boundary": 6.24,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304034
      },
      {
        "date": "2025-06-20",
        "close": 3.2,
        "direction_boundary": 5.88,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304233
      },
      {
        "date": "2025-06-27",
        "close": 3.16,
        "direction_boundary": 5.38,
        "core_momentum": -0.412639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303902
      },
      {
        "date": "2025-07-04",
        "close": 3.12,
        "direction_boundary": 5.88,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29783
      },
      {
        "date": "2025-07-11",
        "close": 3.24,
        "direction_boundary": 5.58,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300912
      },
      {
        "date": "2025-07-18",
        "close": 3.16,
        "direction_boundary": 5.68,
        "core_momentum": -0.443662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291058
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "direction_boundary": 5.62,
        "core_momentum": -0.441281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277252
      },
      {
        "date": "2025-08-01",
        "close": 3.18,
        "direction_boundary": 5.56,
        "core_momentum": -0.428058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274147
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "direction_boundary": 5.54,
        "core_momentum": -0.440433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275157
      },
      {
        "date": "2025-08-15",
        "close": 3.16,
        "direction_boundary": 5.68,
        "core_momentum": -0.443662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27361
      },
      {
        "date": "2025-08-22",
        "close": 3.16,
        "direction_boundary": 5.7,
        "core_momentum": -0.445614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273483
      },
      {
        "date": "2025-08-29",
        "close": 3.04,
        "direction_boundary": 5.36,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2622
      },
      {
        "date": "2025-09-05",
        "close": 2.76,
        "direction_boundary": 5.2,
        "core_momentum": -0.469231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282799
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "direction_boundary": 4.7,
        "core_momentum": -0.408511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268606
      },
      {
        "date": "2025-09-19",
        "close": 2.68,
        "direction_boundary": 4.99,
        "core_momentum": -0.462926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261202
      },
      {
        "date": "2025-09-26",
        "close": 2.42,
        "direction_boundary": 4.65,
        "core_momentum": -0.47957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28828
      },
      {
        "date": "2025-10-03",
        "close": 2.5,
        "direction_boundary": 4.37,
        "core_momentum": -0.427918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290646
      },
      {
        "date": "2025-10-10",
        "close": 2.44,
        "direction_boundary": 4.3,
        "core_momentum": -0.432558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285858
      },
      {
        "date": "2025-10-17",
        "close": 2.56,
        "direction_boundary": 3.99,
        "core_momentum": -0.358396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298367
      },
      {
        "date": "2025-10-24",
        "close": 2.68,
        "direction_boundary": 3.98,
        "core_momentum": -0.326633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308717
      },
      {
        "date": "2025-10-31",
        "close": 2.68,
        "direction_boundary": 3.9,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307561
      },
      {
        "date": "2025-11-07",
        "close": 2.58,
        "direction_boundary": 4.09,
        "core_momentum": -0.369193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297076
      },
      {
        "date": "2025-11-14",
        "close": 2.76,
        "direction_boundary": 4.24,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316876
      },
      {
        "date": "2025-11-21",
        "close": 2.96,
        "direction_boundary": 4.23,
        "core_momentum": -0.300236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310589
      },
      {
        "date": "2025-11-28",
        "close": 2.86,
        "direction_boundary": 4.18,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304176
      },
      {
        "date": "2025-12-05",
        "close": 2.88,
        "direction_boundary": 4.09,
        "core_momentum": -0.295844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302851
      },
      {
        "date": "2025-12-12",
        "close": 2.74,
        "direction_boundary": 4.03,
        "core_momentum": -0.320099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304961
      },
      {
        "date": "2025-12-19",
        "close": 2.82,
        "direction_boundary": 4.08,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306912
      },
      {
        "date": "2025-12-26",
        "close": 2.74,
        "direction_boundary": 4.0,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308544
      },
      {
        "date": "2026-01-02",
        "close": 2.78,
        "direction_boundary": 3.8,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309573
      },
      {
        "date": "2026-01-09",
        "close": 2.7,
        "direction_boundary": 3.9,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30522
      },
      {
        "date": "2026-01-16",
        "close": 2.72,
        "direction_boundary": 3.66,
        "core_momentum": -0.256831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304706
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "direction_boundary": 3.87,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304713
      },
      {
        "date": "2026-01-30",
        "close": 2.74,
        "direction_boundary": 3.71,
        "core_momentum": -0.261456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304974
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "direction_boundary": 3.72,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315965
      },
      {
        "date": "2026-02-13",
        "close": 2.84,
        "direction_boundary": 3.58,
        "core_momentum": -0.206704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350125
      },
      {
        "date": "2026-02-20",
        "close": 2.8,
        "direction_boundary": 3.59,
        "core_momentum": -0.220056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350344
      },
      {
        "date": "2026-02-27",
        "close": 2.82,
        "direction_boundary": 3.8,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347183
      },
      {
        "date": "2026-03-06",
        "close": 2.56,
        "direction_boundary": 3.6,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347239
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "direction_boundary": 3.8,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353553
      },
      {
        "date": "2026-03-20",
        "close": 2.54,
        "direction_boundary": 3.57,
        "core_momentum": -0.288515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357707
      },
      {
        "date": "2026-03-27",
        "close": 2.68,
        "direction_boundary": 3.6,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335118
      },
      {
        "date": "2026-04-03",
        "close": 2.6,
        "direction_boundary": 3.69,
        "core_momentum": -0.295393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33572
      },
      {
        "date": "2026-04-10",
        "close": 2.78,
        "direction_boundary": 3.5,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345396
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "direction_boundary": 3.44,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342679
      },
      {
        "date": "2026-04-24",
        "close": 2.86,
        "direction_boundary": 3.4,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337744
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "direction_boundary": 3.44,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339334
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "direction_boundary": 3.62,
        "core_momentum": -0.220994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334508
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "direction_boundary": 3.54,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321703
      },
      {
        "date": "2026-05-22",
        "close": 2.76,
        "direction_boundary": 3.22,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306199
      },
      {
        "date": "2026-05-29",
        "close": 3.44,
        "direction_boundary": 3.38,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431464
      },
      {
        "date": "2026-06-05",
        "close": 3.88,
        "direction_boundary": 3.44,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459161
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "direction_boundary": 3.3,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461587
      },
      {
        "date": "2026-06-19",
        "close": 3.28,
        "direction_boundary": 3.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490031
      },
      {
        "date": "2026-06-26",
        "close": 3.46,
        "direction_boundary": 3.16,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491682
      },
      {
        "date": "2026-07-03",
        "close": 3.56,
        "direction_boundary": 3.12,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492379
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "direction_boundary": 3.24,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495558
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "direction_boundary": 3.16,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495569
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "direction_boundary": 3.14,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495891
      },
      {
        "date": "2026-07-31",
        "close": 3.88,
        "direction_boundary": 3.18,
        "core_momentum": 0.220126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524531
      },
      {
        "date": "2026-08-07",
        "close": 3.52,
        "direction_boundary": 3.1,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.04,
        "volume": 1065
      },
      {
        "date": "2023-08-25",
        "close": 6.3,
        "volume": 988
      },
      {
        "date": "2023-09-01",
        "close": 5.96,
        "volume": 1682
      },
      {
        "date": "2023-09-08",
        "close": 6.2,
        "volume": 2473
      },
      {
        "date": "2023-09-15",
        "close": 6.02,
        "volume": 415
      },
      {
        "date": "2023-09-22",
        "close": 5.8,
        "volume": 1708
      },
      {
        "date": "2023-09-29",
        "close": 5.7,
        "volume": 1680
      },
      {
        "date": "2023-10-06",
        "close": 5.8,
        "volume": 1780
      },
      {
        "date": "2023-10-13",
        "close": 5.64,
        "volume": 7247
      },
      {
        "date": "2023-10-20",
        "close": 5.5,
        "volume": 1979
      },
      {
        "date": "2023-10-27",
        "close": 5.08,
        "volume": 5342
      },
      {
        "date": "2023-11-03",
        "close": 4.58,
        "volume": 428
      },
      {
        "date": "2023-11-10",
        "close": 4.99,
        "volume": 1316
      },
      {
        "date": "2023-11-17",
        "close": 4.98,
        "volume": 1051
      },
      {
        "date": "2023-11-24",
        "close": 4.99,
        "volume": 1790
      },
      {
        "date": "2023-12-01",
        "close": 4.7,
        "volume": 1368
      },
      {
        "date": "2023-12-08",
        "close": 4.9,
        "volume": 3790
      },
      {
        "date": "2023-12-15",
        "close": 4.59,
        "volume": 1266
      },
      {
        "date": "2023-12-22",
        "close": 5.36,
        "volume": 7131
      },
      {
        "date": "2023-12-29",
        "close": 4.99,
        "volume": 1273
      },
      {
        "date": "2024-01-05",
        "close": 5.0,
        "volume": 6738
      },
      {
        "date": "2024-01-12",
        "close": 4.58,
        "volume": 3342
      },
      {
        "date": "2024-01-19",
        "close": 4.9,
        "volume": 322
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "volume": 6791
      },
      {
        "date": "2024-02-02",
        "close": 5.0,
        "volume": 4985
      },
      {
        "date": "2024-02-09",
        "close": 5.14,
        "volume": 3887
      },
      {
        "date": "2024-02-16",
        "close": 4.92,
        "volume": 1132
      },
      {
        "date": "2024-02-23",
        "close": 5.24,
        "volume": 3287
      },
      {
        "date": "2024-03-01",
        "close": 5.3,
        "volume": 695
      },
      {
        "date": "2024-03-08",
        "close": 4.91,
        "volume": 3060
      },
      {
        "date": "2024-03-15",
        "close": 5.3,
        "volume": 1887
      },
      {
        "date": "2024-03-22",
        "close": 5.34,
        "volume": 4198
      },
      {
        "date": "2024-03-29",
        "close": 5.58,
        "volume": 976
      },
      {
        "date": "2024-04-05",
        "close": 5.54,
        "volume": 598
      },
      {
        "date": "2024-04-12",
        "close": 5.58,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 5.66,
        "volume": 2985
      },
      {
        "date": "2024-04-26",
        "close": 6.14,
        "volume": 4743
      },
      {
        "date": "2024-05-03",
        "close": 6.24,
        "volume": 5982
      },
      {
        "date": "2024-05-10",
        "close": 6.2,
        "volume": 1890
      },
      {
        "date": "2024-05-17",
        "close": 6.96,
        "volume": 11043
      },
      {
        "date": "2024-05-24",
        "close": 6.86,
        "volume": 1294
      },
      {
        "date": "2024-05-31",
        "close": 6.82,
        "volume": 1221
      },
      {
        "date": "2024-06-07",
        "close": 6.78,
        "volume": 2505
      },
      {
        "date": "2024-06-14",
        "close": 6.24,
        "volume": 3846
      },
      {
        "date": "2024-06-21",
        "close": 5.88,
        "volume": 3362
      },
      {
        "date": "2024-06-28",
        "close": 5.38,
        "volume": 1475
      },
      {
        "date": "2024-07-05",
        "close": 5.88,
        "volume": 1315
      },
      {
        "date": "2024-07-12",
        "close": 5.58,
        "volume": 939
      },
      {
        "date": "2024-07-19",
        "close": 5.68,
        "volume": 960
      },
      {
        "date": "2024-07-26",
        "close": 5.62,
        "volume": 851
      },
      {
        "date": "2024-08-02",
        "close": 5.56,
        "volume": 1871
      },
      {
        "date": "2024-08-09",
        "close": 5.54,
        "volume": 926
      },
      {
        "date": "2024-08-16",
        "close": 5.68,
        "volume": 2013
      },
      {
        "date": "2024-08-23",
        "close": 5.7,
        "volume": 1269
      },
      {
        "date": "2024-08-30",
        "close": 5.36,
        "volume": 686
      },
      {
        "date": "2024-09-06",
        "close": 5.2,
        "volume": 386
      },
      {
        "date": "2024-09-13",
        "close": 4.7,
        "volume": 2970
      },
      {
        "date": "2024-09-20",
        "close": 4.99,
        "volume": 1168
      },
      {
        "date": "2024-09-27",
        "close": 4.65,
        "volume": 1415
      },
      {
        "date": "2024-10-04",
        "close": 4.37,
        "volume": 2394
      },
      {
        "date": "2024-10-11",
        "close": 4.3,
        "volume": 1533
      },
      {
        "date": "2024-10-18",
        "close": 3.99,
        "volume": 3070
      },
      {
        "date": "2024-10-25",
        "close": 3.98,
        "volume": 3637
      },
      {
        "date": "2024-11-01",
        "close": 3.9,
        "volume": 1208
      },
      {
        "date": "2024-11-08",
        "close": 4.09,
        "volume": 5422
      },
      {
        "date": "2024-11-15",
        "close": 4.24,
        "volume": 3253
      },
      {
        "date": "2024-11-22",
        "close": 4.23,
        "volume": 1828
      },
      {
        "date": "2024-11-29",
        "close": 4.18,
        "volume": 1072
      },
      {
        "date": "2024-12-06",
        "close": 4.09,
        "volume": 2301
      },
      {
        "date": "2024-12-13",
        "close": 4.03,
        "volume": 1595
      },
      {
        "date": "2024-12-20",
        "close": 4.08,
        "volume": 2643
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "volume": 325
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "volume": 1003
      },
      {
        "date": "2025-01-10",
        "close": 3.9,
        "volume": 626
      },
      {
        "date": "2025-01-17",
        "close": 3.66,
        "volume": 2084
      },
      {
        "date": "2025-01-24",
        "close": 3.87,
        "volume": 959
      },
      {
        "date": "2025-01-31",
        "close": 3.71,
        "volume": 651
      },
      {
        "date": "2025-02-07",
        "close": 3.72,
        "volume": 2087
      },
      {
        "date": "2025-02-14",
        "close": 3.58,
        "volume": 4547
      },
      {
        "date": "2025-02-21",
        "close": 3.59,
        "volume": 2561
      },
      {
        "date": "2025-02-28",
        "close": 3.8,
        "volume": 6516
      },
      {
        "date": "2025-03-07",
        "close": 3.6,
        "volume": 4683
      },
      {
        "date": "2025-03-14",
        "close": 3.8,
        "volume": 3595
      },
      {
        "date": "2025-03-21",
        "close": 3.57,
        "volume": 59683
      },
      {
        "date": "2025-03-28",
        "close": 3.6,
        "volume": 10884
      },
      {
        "date": "2025-04-04",
        "close": 3.69,
        "volume": 3347
      },
      {
        "date": "2025-04-11",
        "close": 3.5,
        "volume": 1790
      },
      {
        "date": "2025-04-18",
        "close": 3.44,
        "volume": 4059
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "volume": 2487
      },
      {
        "date": "2025-05-02",
        "close": 3.44,
        "volume": 3006
      },
      {
        "date": "2025-05-09",
        "close": 3.62,
        "volume": 4521
      },
      {
        "date": "2025-05-16",
        "close": 3.54,
        "volume": 2641
      },
      {
        "date": "2025-05-23",
        "close": 3.22,
        "volume": 5930
      },
      {
        "date": "2025-05-30",
        "close": 3.38,
        "volume": 897
      },
      {
        "date": "2025-06-06",
        "close": 3.44,
        "volume": 4973
      },
      {
        "date": "2025-06-13",
        "close": 3.3,
        "volume": 8884
      },
      {
        "date": "2025-06-20",
        "close": 3.2,
        "volume": 6184
      },
      {
        "date": "2025-06-27",
        "close": 3.16,
        "volume": 6219
      },
      {
        "date": "2025-07-04",
        "close": 3.12,
        "volume": 5106
      },
      {
        "date": "2025-07-11",
        "close": 3.24,
        "volume": 23602
      },
      {
        "date": "2025-07-18",
        "close": 3.16,
        "volume": 8102
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "volume": 6601
      },
      {
        "date": "2025-08-01",
        "close": 3.18,
        "volume": 3975
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "volume": 850
      },
      {
        "date": "2025-08-15",
        "close": 3.16,
        "volume": 2296
      },
      {
        "date": "2025-08-22",
        "close": 3.16,
        "volume": 4510
      },
      {
        "date": "2025-08-29",
        "close": 3.04,
        "volume": 12041
      },
      {
        "date": "2025-09-05",
        "close": 2.76,
        "volume": 6576
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "volume": 3059
      },
      {
        "date": "2025-09-19",
        "close": 2.68,
        "volume": 11558
      },
      {
        "date": "2025-09-26",
        "close": 2.42,
        "volume": 6868
      },
      {
        "date": "2025-10-03",
        "close": 2.5,
        "volume": 5193
      },
      {
        "date": "2025-10-10",
        "close": 2.44,
        "volume": 5915
      },
      {
        "date": "2025-10-17",
        "close": 2.56,
        "volume": 35294
      },
      {
        "date": "2025-10-24",
        "close": 2.68,
        "volume": 1779
      },
      {
        "date": "2025-10-31",
        "close": 2.68,
        "volume": 737
      },
      {
        "date": "2025-11-07",
        "close": 2.58,
        "volume": 6120
      },
      {
        "date": "2025-11-14",
        "close": 2.76,
        "volume": 15838
      },
      {
        "date": "2025-11-21",
        "close": 2.96,
        "volume": 26423
      },
      {
        "date": "2025-11-28",
        "close": 2.86,
        "volume": 6802
      },
      {
        "date": "2025-12-05",
        "close": 2.88,
        "volume": 2864
      },
      {
        "date": "2025-12-12",
        "close": 2.74,
        "volume": 9207
      },
      {
        "date": "2025-12-19",
        "close": 2.82,
        "volume": 3790
      },
      {
        "date": "2025-12-26",
        "close": 2.74,
        "volume": 1799
      },
      {
        "date": "2026-01-02",
        "close": 2.78,
        "volume": 6648
      },
      {
        "date": "2026-01-09",
        "close": 2.7,
        "volume": 8788
      },
      {
        "date": "2026-01-16",
        "close": 2.72,
        "volume": 10725
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "volume": 6370
      },
      {
        "date": "2026-01-30",
        "close": 2.74,
        "volume": 7246
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "volume": 22115
      },
      {
        "date": "2026-02-13",
        "close": 2.84,
        "volume": 124319
      },
      {
        "date": "2026-02-20",
        "close": 2.8,
        "volume": 19938
      },
      {
        "date": "2026-02-27",
        "close": 2.82,
        "volume": 7815
      },
      {
        "date": "2026-03-06",
        "close": 2.56,
        "volume": 28988
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "volume": 4469
      },
      {
        "date": "2026-03-20",
        "close": 2.54,
        "volume": 8250
      },
      {
        "date": "2026-03-27",
        "close": 2.68,
        "volume": 1681
      },
      {
        "date": "2026-04-03",
        "close": 2.6,
        "volume": 4587
      },
      {
        "date": "2026-04-10",
        "close": 2.78,
        "volume": 5020
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "volume": 10180
      },
      {
        "date": "2026-04-24",
        "close": 2.86,
        "volume": 15725
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "volume": 3583
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "volume": 3178
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "volume": 4369
      },
      {
        "date": "2026-05-22",
        "close": 2.76,
        "volume": 14163
      },
      {
        "date": "2026-05-29",
        "close": 3.44,
        "volume": 278819
      },
      {
        "date": "2026-06-05",
        "close": 3.88,
        "volume": 38277
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "volume": 13580
      },
      {
        "date": "2026-06-19",
        "close": 3.28,
        "volume": 6086
      },
      {
        "date": "2026-06-26",
        "close": 3.46,
        "volume": 5026
      },
      {
        "date": "2026-07-03",
        "close": 3.56,
        "volume": 2059
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "volume": 14181
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "volume": 4365
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "volume": 4629
      },
      {
        "date": "2026-07-31",
        "close": 3.88,
        "volume": 20869
      },
      {
        "date": "2026-08-07",
        "close": 3.52,
        "volume": 11620
      }
    ],
    "sharemaestro_context": {
      "trend": 3.028667,
      "fair_value": 4.110513,
      "market_activity": 65.991989,
      "market_dynamics": 0.640034,
      "relative_strength": 12.987619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.017341,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.014032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.108974,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.033253,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.255466,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.448718,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.193162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.340476
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.514085
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023256
      }
    ]
  }
}