{
  "ticker": {
    "uuid": "867a64ef-317c-444d-822d-75fdb57d1bd2",
    "symbol": "600382",
    "name": "Guangdong Mingzhu Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.1273,
    "boundary_margin": 0.24432,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.628589,
    "volatility_stability": 1.3345,
    "risk_context": 0.1591,
    "current_regime": {
      "move": 0.491213,
      "interruption": -0.421025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.66,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.336411,
        "direction_boundary": 3.770132,
        "core_momentum": 0.150201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226137
      },
      {
        "date": "2023-08-04",
        "close": 4.380933,
        "direction_boundary": 3.811837,
        "core_momentum": 0.149297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21459
      },
      {
        "date": "2023-08-11",
        "close": 4.238464,
        "direction_boundary": 3.961975,
        "core_momentum": 0.069786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220922
      },
      {
        "date": "2023-08-18",
        "close": 4.202846,
        "direction_boundary": 3.75345,
        "core_momentum": 0.119729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21886
      },
      {
        "date": "2023-08-25",
        "close": 4.193943,
        "direction_boundary": 3.870224,
        "core_momentum": 0.083643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218512
      },
      {
        "date": "2023-09-01",
        "close": 3.980237,
        "direction_boundary": 3.886905,
        "core_momentum": 0.024012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231362
      },
      {
        "date": "2023-09-08",
        "close": 4.006951,
        "direction_boundary": 4.078749,
        "core_momentum": -0.017603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227832
      },
      {
        "date": "2023-09-15",
        "close": 4.095994,
        "direction_boundary": 3.770132,
        "core_momentum": 0.086433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22924
      },
      {
        "date": "2023-09-22",
        "close": 4.185038,
        "direction_boundary": 3.878565,
        "core_momentum": 0.079017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229325
      },
      {
        "date": "2023-09-29",
        "close": 4.167229,
        "direction_boundary": 3.711745,
        "core_momentum": 0.122714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228657
      },
      {
        "date": "2023-10-27",
        "close": 3.989142,
        "direction_boundary": 3.494879,
        "core_momentum": 0.141425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237051
      },
      {
        "date": "2023-11-03",
        "close": 4.113803,
        "direction_boundary": 3.619994,
        "core_momentum": 0.136412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232666
      },
      {
        "date": "2023-11-10",
        "close": 4.131611,
        "direction_boundary": 3.428151,
        "core_momentum": 0.205201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222335
      },
      {
        "date": "2023-11-17",
        "close": 4.193943,
        "direction_boundary": 3.453174,
        "core_momentum": 0.214518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220326
      },
      {
        "date": "2023-11-24",
        "close": 4.167229,
        "direction_boundary": 3.611653,
        "core_momentum": 0.153829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220451
      },
      {
        "date": "2023-12-01",
        "close": 4.078186,
        "direction_boundary": 3.686722,
        "core_momentum": 0.106182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207726
      },
      {
        "date": "2023-12-08",
        "close": 4.015855,
        "direction_boundary": 3.75345,
        "core_momentum": 0.06991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178911
      },
      {
        "date": "2023-12-15",
        "close": 4.08709,
        "direction_boundary": 3.795155,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169448
      },
      {
        "date": "2023-12-22",
        "close": 3.980237,
        "direction_boundary": 3.886905,
        "core_momentum": 0.024012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172669
      },
      {
        "date": "2023-12-29",
        "close": 4.02476,
        "direction_boundary": 3.728426,
        "core_momentum": 0.07948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169744
      },
      {
        "date": "2024-01-05",
        "close": 4.193943,
        "direction_boundary": 3.553266,
        "core_momentum": 0.180307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178175
      },
      {
        "date": "2024-01-12",
        "close": 4.140516,
        "direction_boundary": 3.486538,
        "core_momentum": 0.187572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176111
      },
      {
        "date": "2024-01-19",
        "close": 3.980237,
        "direction_boundary": 3.494879,
        "core_momentum": 0.138877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184568
      },
      {
        "date": "2024-01-26",
        "close": 4.033665,
        "direction_boundary": 3.494879,
        "core_momentum": 0.154164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185652
      },
      {
        "date": "2024-02-02",
        "close": 3.561734,
        "direction_boundary": 3.50322,
        "core_momentum": 0.016703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236566
      },
      {
        "date": "2024-02-09",
        "close": 3.410361,
        "direction_boundary": 3.711745,
        "core_momentum": -0.081197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240169
      },
      {
        "date": "2024-02-23",
        "close": 3.677491,
        "direction_boundary": 3.770132,
        "core_momentum": -0.024572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264847
      },
      {
        "date": "2024-03-01",
        "close": 3.597352,
        "direction_boundary": 3.878565,
        "core_momentum": -0.072504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265822
      },
      {
        "date": "2024-03-08",
        "close": 3.641873,
        "direction_boundary": 3.928612,
        "core_momentum": -0.072987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26699
      },
      {
        "date": "2024-03-15",
        "close": 3.695299,
        "direction_boundary": 3.936952,
        "core_momentum": -0.061381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25951
      },
      {
        "date": "2024-03-22",
        "close": 3.793247,
        "direction_boundary": 3.828519,
        "core_momentum": -0.009213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262332
      },
      {
        "date": "2024-03-29",
        "close": 3.730917,
        "direction_boundary": 3.870224,
        "core_momentum": -0.035995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260695
      },
      {
        "date": "2024-04-05",
        "close": 3.900099,
        "direction_boundary": 3.811837,
        "core_momentum": 0.023155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266942
      },
      {
        "date": "2024-04-12",
        "close": 3.900099,
        "direction_boundary": 3.770132,
        "core_momentum": 0.034473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266958
      },
      {
        "date": "2024-04-19",
        "close": 3.802151,
        "direction_boundary": 3.795155,
        "core_momentum": 0.001843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268491
      },
      {
        "date": "2024-04-26",
        "close": 3.775438,
        "direction_boundary": 3.870224,
        "core_momentum": -0.024491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261943
      },
      {
        "date": "2024-05-03",
        "close": 3.686395,
        "direction_boundary": 3.811837,
        "core_momentum": -0.032909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262762
      },
      {
        "date": "2024-05-10",
        "close": 3.784343,
        "direction_boundary": 3.986998,
        "core_momentum": -0.050829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261665
      },
      {
        "date": "2024-05-17",
        "close": 3.784343,
        "direction_boundary": 4.187182,
        "core_momentum": -0.096208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261485
      },
      {
        "date": "2024-05-24",
        "close": 3.677491,
        "direction_boundary": 4.295615,
        "core_momentum": -0.143897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262357
      },
      {
        "date": "2024-05-31",
        "close": 3.632969,
        "direction_boundary": 4.295615,
        "core_momentum": -0.154261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262539
      },
      {
        "date": "2024-06-07",
        "close": 3.624064,
        "direction_boundary": 4.529163,
        "core_momentum": -0.199838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261499
      },
      {
        "date": "2024-06-14",
        "close": 3.624064,
        "direction_boundary": 4.187182,
        "core_momentum": -0.134486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261091
      },
      {
        "date": "2024-06-21",
        "close": 3.499404,
        "direction_boundary": 4.00368,
        "core_momentum": -0.125953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262598
      },
      {
        "date": "2024-06-28",
        "close": 3.55283,
        "direction_boundary": 4.053726,
        "core_momentum": -0.123564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262439
      },
      {
        "date": "2024-07-05",
        "close": 3.472691,
        "direction_boundary": 3.953633,
        "core_momentum": -0.121646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262652
      },
      {
        "date": "2024-07-12",
        "close": 3.37029,
        "direction_boundary": 4.00368,
        "core_momentum": -0.158202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255703
      },
      {
        "date": "2024-07-19",
        "close": 3.314119,
        "direction_boundary": 4.103772,
        "core_momentum": -0.192421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2559
      },
      {
        "date": "2024-07-26",
        "close": 3.286033,
        "direction_boundary": 4.104899,
        "core_momentum": -0.199485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251991
      },
      {
        "date": "2024-08-02",
        "close": 3.314119,
        "direction_boundary": 4.095994,
        "core_momentum": -0.190888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251286
      },
      {
        "date": "2024-08-09",
        "close": 3.257947,
        "direction_boundary": 4.336411,
        "core_momentum": -0.2487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187411
      },
      {
        "date": "2024-08-16",
        "close": 3.248586,
        "direction_boundary": 4.380933,
        "core_momentum": -0.258472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178317
      },
      {
        "date": "2024-08-23",
        "close": 3.070709,
        "direction_boundary": 4.238464,
        "core_momentum": -0.275514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156349
      },
      {
        "date": "2024-08-30",
        "close": 3.164328,
        "direction_boundary": 4.202846,
        "core_momentum": -0.247099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162831
      },
      {
        "date": "2024-09-06",
        "close": 3.145604,
        "direction_boundary": 4.193943,
        "core_momentum": -0.249965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160924
      },
      {
        "date": "2024-09-13",
        "close": 3.12688,
        "direction_boundary": 3.980237,
        "core_momentum": -0.214399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158266
      },
      {
        "date": "2024-09-20",
        "close": 3.201776,
        "direction_boundary": 4.006951,
        "core_momentum": -0.200945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157275
      },
      {
        "date": "2024-09-27",
        "close": 3.632424,
        "direction_boundary": 4.095994,
        "core_momentum": -0.113176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24123
      },
      {
        "date": "2024-10-04",
        "close": 3.885196,
        "direction_boundary": 4.185038,
        "core_momentum": -0.071646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251722
      },
      {
        "date": "2024-10-11",
        "close": 3.473272,
        "direction_boundary": 4.167229,
        "core_momentum": -0.166527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295726
      },
      {
        "date": "2024-10-18",
        "close": 3.46391,
        "direction_boundary": 4.113803,
        "core_momentum": -0.157979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294177
      },
      {
        "date": "2024-10-25",
        "close": 3.576253,
        "direction_boundary": 3.935716,
        "core_momentum": -0.091334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298195
      },
      {
        "date": "2024-11-01",
        "close": 3.744767,
        "direction_boundary": 3.989142,
        "core_momentum": -0.06126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30369
      },
      {
        "date": "2024-11-08",
        "close": 3.875834,
        "direction_boundary": 4.113803,
        "core_momentum": -0.057846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305278
      },
      {
        "date": "2024-11-15",
        "close": 3.950729,
        "direction_boundary": 4.131611,
        "core_momentum": -0.04378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306314
      },
      {
        "date": "2024-11-22",
        "close": 4.175415,
        "direction_boundary": 4.193943,
        "core_momentum": -0.004418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311784
      },
      {
        "date": "2024-11-29",
        "close": 4.39074,
        "direction_boundary": 4.167229,
        "core_momentum": 0.053635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316937
      },
      {
        "date": "2024-12-06",
        "close": 4.63415,
        "direction_boundary": 4.078186,
        "core_momentum": 0.136326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323064
      },
      {
        "date": "2024-12-13",
        "close": 4.63415,
        "direction_boundary": 4.015855,
        "core_momentum": 0.153963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323064
      },
      {
        "date": "2024-12-20",
        "close": 4.362653,
        "direction_boundary": 4.08709,
        "core_momentum": 0.067423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331843
      },
      {
        "date": "2024-12-27",
        "close": 4.250311,
        "direction_boundary": 3.980237,
        "core_momentum": 0.067854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335096
      },
      {
        "date": "2025-01-03",
        "close": 3.922644,
        "direction_boundary": 4.02476,
        "core_momentum": -0.025372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35419
      },
      {
        "date": "2025-01-10",
        "close": 4.175415,
        "direction_boundary": 4.193943,
        "core_momentum": -0.004418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359264
      },
      {
        "date": "2025-01-17",
        "close": 4.137968,
        "direction_boundary": 4.140516,
        "core_momentum": -0.000615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358338
      },
      {
        "date": "2025-01-24",
        "close": 4.278397,
        "direction_boundary": 3.980237,
        "core_momentum": 0.07491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359059
      },
      {
        "date": "2025-01-31",
        "close": 4.278397,
        "direction_boundary": 4.033665,
        "core_momentum": 0.060672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359331
      },
      {
        "date": "2025-02-07",
        "close": 4.278397,
        "direction_boundary": 3.561734,
        "core_momentum": 0.201212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357547
      },
      {
        "date": "2025-02-14",
        "close": 4.315845,
        "direction_boundary": 3.410361,
        "core_momentum": 0.26551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357042
      },
      {
        "date": "2025-02-21",
        "close": 4.269034,
        "direction_boundary": 3.677491,
        "core_momentum": 0.160855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3453
      },
      {
        "date": "2025-02-28",
        "close": 4.212863,
        "direction_boundary": 3.597352,
        "core_momentum": 0.171101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346163
      },
      {
        "date": "2025-03-07",
        "close": 4.194139,
        "direction_boundary": 3.641873,
        "core_momentum": 0.151643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346024
      },
      {
        "date": "2025-03-14",
        "close": 4.63415,
        "direction_boundary": 3.695299,
        "core_momentum": 0.254066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366098
      },
      {
        "date": "2025-03-21",
        "close": 4.521806,
        "direction_boundary": 3.793247,
        "core_momentum": 0.192067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369933
      },
      {
        "date": "2025-03-28",
        "close": 4.306482,
        "direction_boundary": 3.730917,
        "core_momentum": 0.154269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341613
      },
      {
        "date": "2025-04-04",
        "close": 4.353292,
        "direction_boundary": 3.900099,
        "core_momentum": 0.1162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330326
      },
      {
        "date": "2025-04-11",
        "close": 3.960091,
        "direction_boundary": 3.900099,
        "core_momentum": 0.015382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318729
      },
      {
        "date": "2025-04-18",
        "close": 4.063073,
        "direction_boundary": 3.802151,
        "core_momentum": 0.068625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319777
      },
      {
        "date": "2025-04-25",
        "close": 4.175415,
        "direction_boundary": 3.775438,
        "core_momentum": 0.105942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319092
      },
      {
        "date": "2025-05-02",
        "close": 4.278397,
        "direction_boundary": 3.686395,
        "core_momentum": 0.160591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315035
      },
      {
        "date": "2025-05-09",
        "close": 4.568616,
        "direction_boundary": 3.784343,
        "core_momentum": 0.207242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323698
      },
      {
        "date": "2025-05-16",
        "close": 4.531168,
        "direction_boundary": 3.784343,
        "core_momentum": 0.197346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323756
      },
      {
        "date": "2025-05-23",
        "close": 4.58734,
        "direction_boundary": 3.677491,
        "core_momentum": 0.24741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315859
      },
      {
        "date": "2025-05-30",
        "close": 4.765216,
        "direction_boundary": 3.632969,
        "core_momentum": 0.311659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312682
      },
      {
        "date": "2025-06-06",
        "close": 5.195865,
        "direction_boundary": 3.624064,
        "core_momentum": 0.433712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326233
      },
      {
        "date": "2025-06-13",
        "close": 5.102245,
        "direction_boundary": 3.624064,
        "core_momentum": 0.407879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327694
      },
      {
        "date": "2025-06-20",
        "close": 4.896283,
        "direction_boundary": 3.499404,
        "core_momentum": 0.399176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321213
      },
      {
        "date": "2025-06-27",
        "close": 4.971178,
        "direction_boundary": 3.55283,
        "core_momentum": 0.399216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318455
      },
      {
        "date": "2025-07-04",
        "close": 5.139692,
        "direction_boundary": 3.472691,
        "core_momentum": 0.480031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295016
      },
      {
        "date": "2025-07-11",
        "close": 5.346497,
        "direction_boundary": 3.37029,
        "core_momentum": 0.586361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288553
      },
      {
        "date": "2025-07-18",
        "close": 5.213073,
        "direction_boundary": 3.314119,
        "core_momentum": 0.572989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291507
      },
      {
        "date": "2025-07-25",
        "close": 5.279785,
        "direction_boundary": 3.286033,
        "core_momentum": 0.606735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289436
      },
      {
        "date": "2025-08-01",
        "close": 5.1273,
        "direction_boundary": 3.314119,
        "core_momentum": 0.547108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293893
      },
      {
        "date": "2025-08-08",
        "close": 5.308376,
        "direction_boundary": 3.257947,
        "core_momentum": 0.629362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296181
      },
      {
        "date": "2025-08-15",
        "close": 5.518043,
        "direction_boundary": 3.248586,
        "core_momentum": 0.698598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299177
      },
      {
        "date": "2025-08-22",
        "close": 5.4418,
        "direction_boundary": 3.070709,
        "core_momentum": 0.772164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299615
      },
      {
        "date": "2025-08-29",
        "close": 5.479921,
        "direction_boundary": 3.164328,
        "core_momentum": 0.73178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297874
      },
      {
        "date": "2025-09-05",
        "close": 5.775361,
        "direction_boundary": 3.145604,
        "core_momentum": 0.83601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302737
      },
      {
        "date": "2025-09-12",
        "close": 5.861134,
        "direction_boundary": 3.12688,
        "core_momentum": 0.874435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27533
      },
      {
        "date": "2025-09-19",
        "close": 5.699118,
        "direction_boundary": 3.201776,
        "core_momentum": 0.779986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276223
      },
      {
        "date": "2025-09-26",
        "close": 5.641937,
        "direction_boundary": 3.632424,
        "core_momentum": 0.553215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265044
      },
      {
        "date": "2025-10-03",
        "close": 5.76583,
        "direction_boundary": 3.885196,
        "core_momentum": 0.484051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26551
      },
      {
        "date": "2025-10-10",
        "close": 6.537785,
        "direction_boundary": 3.473272,
        "core_momentum": 0.882313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266251
      },
      {
        "date": "2025-10-17",
        "close": 7.119132,
        "direction_boundary": 3.46391,
        "core_momentum": 1.05523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281465
      },
      {
        "date": "2025-10-24",
        "close": 6.756981,
        "direction_boundary": 3.576253,
        "core_momentum": 0.889402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299263
      },
      {
        "date": "2025-10-31",
        "close": 7.004768,
        "direction_boundary": 3.744767,
        "core_momentum": 0.870548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300153
      },
      {
        "date": "2025-11-07",
        "close": 7.443162,
        "direction_boundary": 3.875834,
        "core_momentum": 0.920403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298695
      },
      {
        "date": "2025-11-14",
        "close": 6.928526,
        "direction_boundary": 3.950729,
        "core_momentum": 0.753734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322185
      },
      {
        "date": "2025-11-21",
        "close": 6.318588,
        "direction_boundary": 4.175415,
        "core_momentum": 0.513284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355625
      },
      {
        "date": "2025-11-28",
        "close": 6.480603,
        "direction_boundary": 4.39074,
        "core_momentum": 0.475971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354219
      },
      {
        "date": "2025-12-05",
        "close": 6.871345,
        "direction_boundary": 4.63415,
        "core_momentum": 0.482763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34441
      },
      {
        "date": "2025-12-12",
        "close": 6.70933,
        "direction_boundary": 4.63415,
        "core_momentum": 0.447802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345452
      },
      {
        "date": "2025-12-19",
        "close": 6.890405,
        "direction_boundary": 4.362653,
        "core_momentum": 0.579407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337859
      },
      {
        "date": "2025-12-26",
        "close": 6.899935,
        "direction_boundary": 4.250311,
        "core_momentum": 0.623395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338234
      },
      {
        "date": "2026-01-02",
        "close": 6.795103,
        "direction_boundary": 3.922644,
        "core_momentum": 0.732276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338998
      },
      {
        "date": "2026-01-09",
        "close": 7.166784,
        "direction_boundary": 4.175415,
        "core_momentum": 0.716424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341865
      },
      {
        "date": "2026-01-16",
        "close": 7.538218,
        "direction_boundary": 4.137968,
        "core_momentum": 0.82172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341821
      },
      {
        "date": "2026-01-23",
        "close": 9.171011,
        "direction_boundary": 4.278397,
        "core_momentum": 1.143562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424747
      },
      {
        "date": "2026-01-30",
        "close": 9.307892,
        "direction_boundary": 4.278397,
        "core_momentum": 1.175556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418609
      },
      {
        "date": "2026-02-06",
        "close": 9.063461,
        "direction_boundary": 4.278397,
        "core_momentum": 1.118424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423765
      },
      {
        "date": "2026-02-13",
        "close": 8.662596,
        "direction_boundary": 4.315845,
        "core_momentum": 1.007161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432478
      },
      {
        "date": "2026-02-27",
        "close": 8.955912,
        "direction_boundary": 4.269034,
        "core_momentum": 1.097878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430604
      },
      {
        "date": "2026-03-06",
        "close": 9.004798,
        "direction_boundary": 4.212863,
        "core_momentum": 1.137453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430697
      },
      {
        "date": "2026-03-13",
        "close": 8.486607,
        "direction_boundary": 4.194139,
        "core_momentum": 1.023444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441124
      },
      {
        "date": "2026-03-20",
        "close": 7.782649,
        "direction_boundary": 4.63415,
        "core_momentum": 0.679412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462993
      },
      {
        "date": "2026-03-27",
        "close": 8.633265,
        "direction_boundary": 4.521806,
        "core_momentum": 0.909252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476682
      },
      {
        "date": "2026-04-03",
        "close": 8.369281,
        "direction_boundary": 4.306482,
        "core_momentum": 0.943415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479852
      },
      {
        "date": "2026-04-10",
        "close": 9.229673,
        "direction_boundary": 4.353292,
        "core_momentum": 1.120159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493357
      },
      {
        "date": "2026-04-17",
        "close": 9.914078,
        "direction_boundary": 3.960091,
        "core_momentum": 1.503498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475132
      },
      {
        "date": "2026-04-24",
        "close": 8.623487,
        "direction_boundary": 4.063073,
        "core_momentum": 1.122405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510535
      },
      {
        "date": "2026-05-01",
        "close": 8.183514,
        "direction_boundary": 4.175415,
        "core_momentum": 0.959928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510572
      },
      {
        "date": "2026-05-08",
        "close": 8.066187,
        "direction_boundary": 4.278397,
        "core_momentum": 0.885329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509704
      },
      {
        "date": "2026-05-15",
        "close": 8.858141,
        "direction_boundary": 4.568616,
        "core_momentum": 0.938911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518818
      },
      {
        "date": "2026-05-22",
        "close": 9.347,
        "direction_boundary": 4.531168,
        "core_momentum": 1.062824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51001
      },
      {
        "date": "2026-05-29",
        "close": 8.15,
        "direction_boundary": 4.58734,
        "core_momentum": 0.776629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5316
      },
      {
        "date": "2026-06-05",
        "close": 9.68,
        "direction_boundary": 4.765216,
        "core_momentum": 1.031387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577159
      },
      {
        "date": "2026-06-12",
        "close": 8.15,
        "direction_boundary": 5.195865,
        "core_momentum": 0.568555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628968
      },
      {
        "date": "2026-06-19",
        "close": 8.24,
        "direction_boundary": 5.102245,
        "core_momentum": 0.614975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627451
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "direction_boundary": 4.896283,
        "core_momentum": 0.466419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658268
      },
      {
        "date": "2026-07-03",
        "close": 6.68,
        "direction_boundary": 4.971178,
        "core_momentum": 0.343746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666171
      },
      {
        "date": "2026-07-10",
        "close": 6.17,
        "direction_boundary": 5.139692,
        "core_momentum": 0.200461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674755
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "direction_boundary": 5.346497,
        "core_momentum": 0.075471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675682
      },
      {
        "date": "2026-07-24",
        "close": 5.74,
        "direction_boundary": 5.213073,
        "core_momentum": 0.101078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670421
      },
      {
        "date": "2026-07-31",
        "close": 6.46,
        "direction_boundary": 5.279785,
        "core_momentum": 0.223535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629905
      },
      {
        "date": "2026-08-07",
        "close": 6.38,
        "direction_boundary": 5.1273,
        "core_momentum": 0.24432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628589
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.336411,
        "volume": 49593824
      },
      {
        "date": "2023-08-04",
        "close": 4.380933,
        "volume": 52344695
      },
      {
        "date": "2023-08-11",
        "close": 4.238464,
        "volume": 23291018
      },
      {
        "date": "2023-08-18",
        "close": 4.202846,
        "volume": 21500438
      },
      {
        "date": "2023-08-25",
        "close": 4.193943,
        "volume": 28324871
      },
      {
        "date": "2023-09-01",
        "close": 3.980237,
        "volume": 44254444
      },
      {
        "date": "2023-09-08",
        "close": 4.006951,
        "volume": 28150001
      },
      {
        "date": "2023-09-15",
        "close": 4.095994,
        "volume": 21515886
      },
      {
        "date": "2023-09-22",
        "close": 4.185038,
        "volume": 23946664
      },
      {
        "date": "2023-09-29",
        "close": 4.167229,
        "volume": 18337397
      },
      {
        "date": "2023-10-13",
        "close": 4.113803,
        "volume": 21184645
      },
      {
        "date": "2023-10-20",
        "close": 3.935716,
        "volume": 20828540
      },
      {
        "date": "2023-10-27",
        "close": 3.989142,
        "volume": 24144766
      },
      {
        "date": "2023-11-03",
        "close": 4.113803,
        "volume": 22965249
      },
      {
        "date": "2023-11-10",
        "close": 4.131611,
        "volume": 24664377
      },
      {
        "date": "2023-11-17",
        "close": 4.193943,
        "volume": 22465619
      },
      {
        "date": "2023-11-24",
        "close": 4.167229,
        "volume": 23237057
      },
      {
        "date": "2023-12-01",
        "close": 4.078186,
        "volume": 27511916
      },
      {
        "date": "2023-12-08",
        "close": 4.015855,
        "volume": 25003113
      },
      {
        "date": "2023-12-15",
        "close": 4.08709,
        "volume": 24561975
      },
      {
        "date": "2023-12-22",
        "close": 3.980237,
        "volume": 25610113
      },
      {
        "date": "2023-12-29",
        "close": 4.02476,
        "volume": 22231701
      },
      {
        "date": "2024-01-05",
        "close": 4.193943,
        "volume": 23017486
      },
      {
        "date": "2024-01-12",
        "close": 4.140516,
        "volume": 20683914
      },
      {
        "date": "2024-01-19",
        "close": 3.980237,
        "volume": 28913478
      },
      {
        "date": "2024-01-26",
        "close": 4.033665,
        "volume": 38228867
      },
      {
        "date": "2024-02-02",
        "close": 3.561734,
        "volume": 49753788
      },
      {
        "date": "2024-02-09",
        "close": 3.410361,
        "volume": 55589232
      },
      {
        "date": "2024-02-23",
        "close": 3.677491,
        "volume": 32426502
      },
      {
        "date": "2024-03-01",
        "close": 3.597352,
        "volume": 33151834
      },
      {
        "date": "2024-03-08",
        "close": 3.641873,
        "volume": 18969196
      },
      {
        "date": "2024-03-15",
        "close": 3.695299,
        "volume": 18343452
      },
      {
        "date": "2024-03-22",
        "close": 3.793247,
        "volume": 26596603
      },
      {
        "date": "2024-03-29",
        "close": 3.730917,
        "volume": 15276596
      },
      {
        "date": "2024-04-05",
        "close": 3.900099,
        "volume": 15774383
      },
      {
        "date": "2024-04-12",
        "close": 3.900099,
        "volume": 28996614
      },
      {
        "date": "2024-04-19",
        "close": 3.802151,
        "volume": 31028135
      },
      {
        "date": "2024-04-26",
        "close": 3.775438,
        "volume": 100542134
      },
      {
        "date": "2024-05-03",
        "close": 3.686395,
        "volume": 22462798
      },
      {
        "date": "2024-05-10",
        "close": 3.784343,
        "volume": 38242353
      },
      {
        "date": "2024-05-17",
        "close": 3.784343,
        "volume": 21261428
      },
      {
        "date": "2024-05-24",
        "close": 3.677491,
        "volume": 23502460
      },
      {
        "date": "2024-05-31",
        "close": 3.632969,
        "volume": 11683522
      },
      {
        "date": "2024-06-07",
        "close": 3.624064,
        "volume": 23614692
      },
      {
        "date": "2024-06-14",
        "close": 3.624064,
        "volume": 8536919
      },
      {
        "date": "2024-06-21",
        "close": 3.499404,
        "volume": 8562303
      },
      {
        "date": "2024-06-28",
        "close": 3.55283,
        "volume": 13230255
      },
      {
        "date": "2024-07-05",
        "close": 3.472691,
        "volume": 7823952
      },
      {
        "date": "2024-07-12",
        "close": 3.37029,
        "volume": 17196694
      },
      {
        "date": "2024-07-19",
        "close": 3.314119,
        "volume": 8286528
      },
      {
        "date": "2024-07-26",
        "close": 3.286033,
        "volume": 5944614
      },
      {
        "date": "2024-08-02",
        "close": 3.314119,
        "volume": 9743541
      },
      {
        "date": "2024-08-09",
        "close": 3.257947,
        "volume": 6804237
      },
      {
        "date": "2024-08-16",
        "close": 3.248586,
        "volume": 7062491
      },
      {
        "date": "2024-08-23",
        "close": 3.070709,
        "volume": 9347736
      },
      {
        "date": "2024-08-30",
        "close": 3.164328,
        "volume": 11579698
      },
      {
        "date": "2024-09-06",
        "close": 3.145604,
        "volume": 25335447
      },
      {
        "date": "2024-09-13",
        "close": 3.12688,
        "volume": 9834040
      },
      {
        "date": "2024-09-20",
        "close": 3.201776,
        "volume": 8798697
      },
      {
        "date": "2024-09-27",
        "close": 3.632424,
        "volume": 46505841
      },
      {
        "date": "2024-10-04",
        "close": 3.885196,
        "volume": 27579790
      },
      {
        "date": "2024-10-11",
        "close": 3.473272,
        "volume": 57167947
      },
      {
        "date": "2024-10-18",
        "close": 3.46391,
        "volume": 23181623
      },
      {
        "date": "2024-10-25",
        "close": 3.576253,
        "volume": 26151767
      },
      {
        "date": "2024-11-01",
        "close": 3.744767,
        "volume": 48751749
      },
      {
        "date": "2024-11-08",
        "close": 3.875834,
        "volume": 58609685
      },
      {
        "date": "2024-11-15",
        "close": 3.950729,
        "volume": 44175046
      },
      {
        "date": "2024-11-22",
        "close": 4.175415,
        "volume": 119668565
      },
      {
        "date": "2024-11-29",
        "close": 4.39074,
        "volume": 76081097
      },
      {
        "date": "2024-12-06",
        "close": 4.63415,
        "volume": 342890172
      },
      {
        "date": "2024-12-13",
        "close": 4.63415,
        "volume": 136533343
      },
      {
        "date": "2024-12-20",
        "close": 4.362653,
        "volume": 59957472
      },
      {
        "date": "2024-12-27",
        "close": 4.250311,
        "volume": 42909700
      },
      {
        "date": "2025-01-03",
        "close": 3.922644,
        "volume": 32997746
      },
      {
        "date": "2025-01-10",
        "close": 4.175415,
        "volume": 56749015
      },
      {
        "date": "2025-01-17",
        "close": 4.137968,
        "volume": 42020958
      },
      {
        "date": "2025-01-24",
        "close": 4.278397,
        "volume": 42669398
      },
      {
        "date": "2025-01-31",
        "close": 4.278397,
        "volume": 8596469
      },
      {
        "date": "2025-02-07",
        "close": 4.278397,
        "volume": 21672521
      },
      {
        "date": "2025-02-14",
        "close": 4.315845,
        "volume": 37708574
      },
      {
        "date": "2025-02-21",
        "close": 4.269034,
        "volume": 39249644
      },
      {
        "date": "2025-02-28",
        "close": 4.212863,
        "volume": 43460000
      },
      {
        "date": "2025-03-07",
        "close": 4.194139,
        "volume": 31102408
      },
      {
        "date": "2025-03-14",
        "close": 4.63415,
        "volume": 43065577
      },
      {
        "date": "2025-03-21",
        "close": 4.521806,
        "volume": 82219141
      },
      {
        "date": "2025-03-28",
        "close": 4.306482,
        "volume": 38439807
      },
      {
        "date": "2025-04-04",
        "close": 4.353292,
        "volume": 19668138
      },
      {
        "date": "2025-04-11",
        "close": 3.960091,
        "volume": 49890636
      },
      {
        "date": "2025-04-18",
        "close": 4.063073,
        "volume": 21666916
      },
      {
        "date": "2025-04-25",
        "close": 4.175415,
        "volume": 17077967
      },
      {
        "date": "2025-05-02",
        "close": 4.278397,
        "volume": 59801963
      },
      {
        "date": "2025-05-09",
        "close": 4.568616,
        "volume": 40655054
      },
      {
        "date": "2025-05-16",
        "close": 4.531168,
        "volume": 22886510
      },
      {
        "date": "2025-05-23",
        "close": 4.58734,
        "volume": 40412193
      },
      {
        "date": "2025-05-30",
        "close": 4.765216,
        "volume": 47638118
      },
      {
        "date": "2025-06-06",
        "close": 5.195865,
        "volume": 50970003
      },
      {
        "date": "2025-06-13",
        "close": 5.102245,
        "volume": 56100952
      },
      {
        "date": "2025-06-20",
        "close": 4.896283,
        "volume": 35132007
      },
      {
        "date": "2025-06-27",
        "close": 4.971178,
        "volume": 32868155
      },
      {
        "date": "2025-07-04",
        "close": 5.139692,
        "volume": 32740207
      },
      {
        "date": "2025-07-11",
        "close": 5.346497,
        "volume": 30043149
      },
      {
        "date": "2025-07-18",
        "close": 5.213073,
        "volume": 42873756
      },
      {
        "date": "2025-07-25",
        "close": 5.279785,
        "volume": 36706015
      },
      {
        "date": "2025-08-01",
        "close": 5.1273,
        "volume": 33483461
      },
      {
        "date": "2025-08-08",
        "close": 5.308376,
        "volume": 28242154
      },
      {
        "date": "2025-08-15",
        "close": 5.518043,
        "volume": 62402255
      },
      {
        "date": "2025-08-22",
        "close": 5.4418,
        "volume": 39952707
      },
      {
        "date": "2025-08-29",
        "close": 5.479921,
        "volume": 54018777
      },
      {
        "date": "2025-09-05",
        "close": 5.775361,
        "volume": 86104656
      },
      {
        "date": "2025-09-12",
        "close": 5.861134,
        "volume": 50563735
      },
      {
        "date": "2025-09-19",
        "close": 5.699118,
        "volume": 42602125
      },
      {
        "date": "2025-09-26",
        "close": 5.641937,
        "volume": 31946422
      },
      {
        "date": "2025-10-03",
        "close": 5.76583,
        "volume": 12398741
      },
      {
        "date": "2025-10-10",
        "close": 6.537785,
        "volume": 25536208
      },
      {
        "date": "2025-10-17",
        "close": 7.119132,
        "volume": 336040964
      },
      {
        "date": "2025-10-24",
        "close": 6.756981,
        "volume": 228139333
      },
      {
        "date": "2025-10-31",
        "close": 7.004768,
        "volume": 154251896
      },
      {
        "date": "2025-11-07",
        "close": 7.443162,
        "volume": 160831890
      },
      {
        "date": "2025-11-14",
        "close": 6.928526,
        "volume": 123151578
      },
      {
        "date": "2025-11-21",
        "close": 6.318588,
        "volume": 79197081
      },
      {
        "date": "2025-11-28",
        "close": 6.480603,
        "volume": 52237720
      },
      {
        "date": "2025-12-05",
        "close": 6.871345,
        "volume": 78347230
      },
      {
        "date": "2025-12-12",
        "close": 6.70933,
        "volume": 48973756
      },
      {
        "date": "2025-12-19",
        "close": 6.890405,
        "volume": 51593054
      },
      {
        "date": "2025-12-26",
        "close": 6.899935,
        "volume": 42143717
      },
      {
        "date": "2026-01-02",
        "close": 6.795103,
        "volume": 37165383
      },
      {
        "date": "2026-01-09",
        "close": 7.166784,
        "volume": 81828662
      },
      {
        "date": "2026-01-16",
        "close": 7.538218,
        "volume": 112382483
      },
      {
        "date": "2026-01-23",
        "close": 9.171011,
        "volume": 242890971
      },
      {
        "date": "2026-01-30",
        "close": 9.307892,
        "volume": 193996141
      },
      {
        "date": "2026-02-06",
        "close": 9.063461,
        "volume": 254756662
      },
      {
        "date": "2026-02-13",
        "close": 8.662596,
        "volume": 138620945
      },
      {
        "date": "2026-02-27",
        "close": 8.955912,
        "volume": 92510069
      },
      {
        "date": "2026-03-06",
        "close": 9.004798,
        "volume": 105343862
      },
      {
        "date": "2026-03-13",
        "close": 8.486607,
        "volume": 91618768
      },
      {
        "date": "2026-03-20",
        "close": 7.782649,
        "volume": 71418375
      },
      {
        "date": "2026-03-27",
        "close": 8.633265,
        "volume": 116111983
      },
      {
        "date": "2026-04-03",
        "close": 8.369281,
        "volume": 79063835
      },
      {
        "date": "2026-04-10",
        "close": 9.229673,
        "volume": 101194090
      },
      {
        "date": "2026-04-17",
        "close": 9.914078,
        "volume": 137309071
      },
      {
        "date": "2026-04-24",
        "close": 8.623487,
        "volume": 140895696
      },
      {
        "date": "2026-05-01",
        "close": 8.183514,
        "volume": 62506641
      },
      {
        "date": "2026-05-08",
        "close": 8.066187,
        "volume": 47379305
      },
      {
        "date": "2026-05-15",
        "close": 8.858141,
        "volume": 142621035
      },
      {
        "date": "2026-05-22",
        "close": 9.347,
        "volume": 245095349
      },
      {
        "date": "2026-05-29",
        "close": 8.15,
        "volume": 163047819
      },
      {
        "date": "2026-06-05",
        "close": 9.68,
        "volume": 75780137
      },
      {
        "date": "2026-06-12",
        "close": 8.15,
        "volume": 22303930
      },
      {
        "date": "2026-06-19",
        "close": 8.24,
        "volume": 127351062
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "volume": 35999647
      },
      {
        "date": "2026-07-03",
        "close": 6.68,
        "volume": 19374407
      },
      {
        "date": "2026-07-10",
        "close": 6.17,
        "volume": 104999166
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "volume": 61132947
      },
      {
        "date": "2026-07-24",
        "close": 5.74,
        "volume": 80976480
      },
      {
        "date": "2026-07-31",
        "close": 6.46,
        "volume": 95864976
      },
      {
        "date": "2026-08-07",
        "close": 6.38,
        "volume": 87103606
      }
    ],
    "sharemaestro_context": {
      "trend": 8.098152,
      "fair_value": 5.144964,
      "market_activity": -28.2361,
      "market_dynamics": -1.310122,
      "relative_strength": -12.310419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.033364,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.031194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.046737,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.026737,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.029372,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.104945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.143822,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.054369
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.043825
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.030103
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.017391
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.107143
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.093995
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.025114
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.105942
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.031983
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.054893
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.491213
      }
    ]
  }
}