{
  "ticker": {
    "uuid": "867b3dab-05b4-4392-a3f4-c1200b6991ff",
    "symbol": "006208",
    "name": "Fubon FTSE TWSE Taiwan 50 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 235.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.508018,
    "boundary_margin": 1.020033,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.297097,
    "volatility_stability": 1.1179,
    "risk_context": 0.3366,
    "current_regime": {
      "move": 2.594538,
      "interruption": -0.201436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 102.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 69.387093,
        "direction_boundary": 61.896999,
        "core_momentum": 0.121009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118728
      },
      {
        "date": "2023-08-11",
        "close": 68.7743,
        "direction_boundary": 62.671852,
        "core_momentum": 0.097371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119778
      },
      {
        "date": "2023-08-18",
        "close": 67.454437,
        "direction_boundary": 63.401123,
        "core_momentum": 0.063931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120003
      },
      {
        "date": "2023-08-25",
        "close": 68.020088,
        "direction_boundary": 63.765743,
        "core_momentum": 0.066718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120248
      },
      {
        "date": "2023-09-01",
        "close": 68.538612,
        "direction_boundary": 62.763004,
        "core_momentum": 0.092022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120428
      },
      {
        "date": "2023-09-08",
        "close": 67.784409,
        "direction_boundary": 59.891502,
        "core_momentum": 0.131787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121282
      },
      {
        "date": "2023-09-15",
        "close": 69.292824,
        "direction_boundary": 59.253387,
        "core_momentum": 0.169432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124173
      },
      {
        "date": "2023-09-22",
        "close": 66.841644,
        "direction_boundary": 59.116642,
        "core_momentum": 0.130674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129409
      },
      {
        "date": "2023-09-29",
        "close": 66.79451,
        "direction_boundary": 57.430195,
        "core_momentum": 0.163056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129093
      },
      {
        "date": "2023-10-06",
        "close": 67.642982,
        "direction_boundary": 54.102894,
        "core_momentum": 0.250266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129833
      },
      {
        "date": "2023-10-13",
        "close": 69.104271,
        "direction_boundary": 55.561443,
        "core_momentum": 0.243745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132568
      },
      {
        "date": "2023-10-20",
        "close": 68.208641,
        "direction_boundary": 53.282463,
        "core_momentum": 0.280133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13163
      },
      {
        "date": "2023-10-27",
        "close": 66.605957,
        "direction_boundary": 51.732761,
        "core_momentum": 0.287501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135428
      },
      {
        "date": "2023-11-03",
        "close": 68.255783,
        "direction_boundary": 51.231392,
        "core_momentum": 0.332304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13891
      },
      {
        "date": "2023-11-10",
        "close": 68.96286,
        "direction_boundary": 51.869503,
        "core_momentum": 0.329545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138657
      },
      {
        "date": "2023-11-17",
        "close": 71.286377,
        "direction_boundary": 57.019985,
        "core_momentum": 0.2502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13429
      },
      {
        "date": "2023-11-24",
        "close": 71.381744,
        "direction_boundary": 59.778919,
        "core_momentum": 0.194096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129516
      },
      {
        "date": "2023-12-01",
        "close": 71.572479,
        "direction_boundary": 60.936523,
        "core_momentum": 0.174542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129434
      },
      {
        "date": "2023-12-08",
        "close": 71.19101,
        "direction_boundary": 61.399567,
        "core_momentum": 0.159471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129197
      },
      {
        "date": "2023-12-15",
        "close": 72.526138,
        "direction_boundary": 60.149349,
        "core_momentum": 0.205768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126493
      },
      {
        "date": "2023-12-22",
        "close": 72.144669,
        "direction_boundary": 59.17696,
        "core_momentum": 0.219134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12642
      },
      {
        "date": "2023-12-29",
        "close": 73.575165,
        "direction_boundary": 58.15826,
        "core_momentum": 0.265085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127954
      },
      {
        "date": "2024-01-05",
        "close": 71.858582,
        "direction_boundary": 57.510002,
        "core_momentum": 0.249497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131895
      },
      {
        "date": "2024-01-12",
        "close": 72.192352,
        "direction_boundary": 58.528698,
        "core_momentum": 0.233452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125312
      },
      {
        "date": "2024-01-19",
        "close": 73.908951,
        "direction_boundary": 61.399567,
        "core_momentum": 0.203737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125996
      },
      {
        "date": "2024-01-26",
        "close": 75.434814,
        "direction_boundary": 61.816307,
        "core_momentum": 0.220306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12706
      },
      {
        "date": "2024-02-02",
        "close": 75.291756,
        "direction_boundary": 64.77977,
        "core_momentum": 0.162273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124357
      },
      {
        "date": "2024-02-09",
        "close": 75.86396,
        "direction_boundary": 64.826088,
        "core_momentum": 0.170269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123266
      },
      {
        "date": "2024-02-16",
        "close": 78.677277,
        "direction_boundary": 63.622181,
        "core_momentum": 0.236633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126546
      },
      {
        "date": "2024-02-23",
        "close": 80.012405,
        "direction_boundary": 63.622181,
        "core_momentum": 0.257618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127414
      },
      {
        "date": "2024-03-01",
        "close": 79.821663,
        "direction_boundary": 63.900002,
        "core_momentum": 0.249165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127954
      },
      {
        "date": "2024-03-08",
        "close": 85.925117,
        "direction_boundary": 63.483257,
        "core_momentum": 0.353508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156351
      },
      {
        "date": "2024-03-15",
        "close": 85.639023,
        "direction_boundary": 63.483257,
        "core_momentum": 0.349002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156123
      },
      {
        "date": "2024-03-22",
        "close": 87.784767,
        "direction_boundary": 65.428047,
        "core_momentum": 0.341699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144018
      },
      {
        "date": "2024-03-29",
        "close": 87.880127,
        "direction_boundary": 65.057617,
        "core_momentum": 0.350805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143761
      },
      {
        "date": "2024-04-05",
        "close": 88.500015,
        "direction_boundary": 64.77977,
        "core_momentum": 0.366167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143809
      },
      {
        "date": "2024-04-12",
        "close": 90.407349,
        "direction_boundary": 64.687172,
        "core_momentum": 0.397609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143801
      },
      {
        "date": "2024-04-19",
        "close": 84.399254,
        "direction_boundary": 63.622181,
        "core_momentum": 0.32657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178496
      },
      {
        "date": "2024-04-26",
        "close": 87.117195,
        "direction_boundary": 62.927605,
        "core_momentum": 0.384403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175172
      },
      {
        "date": "2024-05-03",
        "close": 87.737076,
        "direction_boundary": 63.159134,
        "core_momentum": 0.389143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174019
      },
      {
        "date": "2024-05-10",
        "close": 90.35965,
        "direction_boundary": 62.7887,
        "core_momentum": 0.439107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176175
      },
      {
        "date": "2024-05-17",
        "close": 93.268333,
        "direction_boundary": 65.474342,
        "core_momentum": 0.424502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17581
      },
      {
        "date": "2024-05-24",
        "close": 95.271019,
        "direction_boundary": 67.32653,
        "core_momentum": 0.415059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175939
      },
      {
        "date": "2024-05-31",
        "close": 92.982231,
        "direction_boundary": 67.696953,
        "core_momentum": 0.373507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182389
      },
      {
        "date": "2024-06-07",
        "close": 96.367737,
        "direction_boundary": 68.437828,
        "core_momentum": 0.408106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184341
      },
      {
        "date": "2024-06-14",
        "close": 100.373131,
        "direction_boundary": 70.290001,
        "core_momentum": 0.427986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188517
      },
      {
        "date": "2024-06-21",
        "close": 104.90303,
        "direction_boundary": 69.87326,
        "core_momentum": 0.501333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191629
      },
      {
        "date": "2024-06-28",
        "close": 104.140099,
        "direction_boundary": 69.224991,
        "core_momentum": 0.504371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193785
      },
      {
        "date": "2024-07-05",
        "close": 107.191826,
        "direction_boundary": 68.530434,
        "core_momentum": 0.564149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18732
      },
      {
        "date": "2024-07-12",
        "close": 110.243553,
        "direction_boundary": 70.660439,
        "core_momentum": 0.560188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18745
      },
      {
        "date": "2024-07-19",
        "close": 104.659485,
        "direction_boundary": 69.387093,
        "core_momentum": 0.508342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209559
      },
      {
        "date": "2024-07-26",
        "close": 100.626747,
        "direction_boundary": 70.51841,
        "core_momentum": 0.426957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221563
      },
      {
        "date": "2024-08-02",
        "close": 98.322319,
        "direction_boundary": 69.387093,
        "core_momentum": 0.417012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225974
      },
      {
        "date": "2024-08-09",
        "close": 98.610359,
        "direction_boundary": 68.7743,
        "core_momentum": 0.433826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226177
      },
      {
        "date": "2024-08-16",
        "close": 103.075195,
        "direction_boundary": 67.454437,
        "core_momentum": 0.528071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228262
      },
      {
        "date": "2024-08-23",
        "close": 101.730942,
        "direction_boundary": 68.020088,
        "core_momentum": 0.495601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230343
      },
      {
        "date": "2024-08-30",
        "close": 101.538902,
        "direction_boundary": 68.538612,
        "core_momentum": 0.481485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230294
      },
      {
        "date": "2024-09-06",
        "close": 98.082268,
        "direction_boundary": 67.784409,
        "core_momentum": 0.446974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218367
      },
      {
        "date": "2024-09-13",
        "close": 100.242676,
        "direction_boundary": 69.292824,
        "core_momentum": 0.446653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219206
      },
      {
        "date": "2024-09-20",
        "close": 102.355057,
        "direction_boundary": 66.841644,
        "core_momentum": 0.531307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218608
      },
      {
        "date": "2024-09-27",
        "close": 105.907722,
        "direction_boundary": 66.79451,
        "core_momentum": 0.585575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221926
      },
      {
        "date": "2024-10-04",
        "close": 103.219223,
        "direction_boundary": 67.642982,
        "core_momentum": 0.525941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226566
      },
      {
        "date": "2024-10-11",
        "close": 108.164146,
        "direction_boundary": 69.104271,
        "core_momentum": 0.565231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2327
      },
      {
        "date": "2024-10-18",
        "close": 111.284729,
        "direction_boundary": 68.208641,
        "core_momentum": 0.631534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207125
      },
      {
        "date": "2024-10-25",
        "close": 110.420563,
        "direction_boundary": 66.605957,
        "core_momentum": 0.657818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206333
      },
      {
        "date": "2024-11-01",
        "close": 107.203964,
        "direction_boundary": 68.255783,
        "core_momentum": 0.570621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213199
      },
      {
        "date": "2024-11-08",
        "close": 111.81282,
        "direction_boundary": 68.96286,
        "core_momentum": 0.621348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216473
      },
      {
        "date": "2024-11-15",
        "close": 107.828079,
        "direction_boundary": 71.286377,
        "core_momentum": 0.512604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222169
      },
      {
        "date": "2024-11-22",
        "close": 108.070068,
        "direction_boundary": 71.381744,
        "core_momentum": 0.513973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221049
      },
      {
        "date": "2024-11-29",
        "close": 104.779083,
        "direction_boundary": 71.572479,
        "core_momentum": 0.463958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222974
      },
      {
        "date": "2024-12-06",
        "close": 109.860748,
        "direction_boundary": 71.19101,
        "core_momentum": 0.543183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226764
      },
      {
        "date": "2024-12-13",
        "close": 109.812347,
        "direction_boundary": 72.526138,
        "core_momentum": 0.514107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220919
      },
      {
        "date": "2024-12-20",
        "close": 108.31205,
        "direction_boundary": 72.144669,
        "core_momentum": 0.501317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214078
      },
      {
        "date": "2024-12-27",
        "close": 111.603035,
        "direction_boundary": 73.575165,
        "core_momentum": 0.516857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217313
      },
      {
        "date": "2025-01-03",
        "close": 109.860748,
        "direction_boundary": 71.858582,
        "core_momentum": 0.528847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215345
      },
      {
        "date": "2025-01-10",
        "close": 111.45784,
        "direction_boundary": 72.192352,
        "core_momentum": 0.543901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212724
      },
      {
        "date": "2025-01-17",
        "close": 111.603035,
        "direction_boundary": 73.908951,
        "core_momentum": 0.510007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198853
      },
      {
        "date": "2025-01-24",
        "close": 114.60363,
        "direction_boundary": 75.434814,
        "core_momentum": 0.519241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192038
      },
      {
        "date": "2025-02-07",
        "close": 112.812958,
        "direction_boundary": 75.291756,
        "core_momentum": 0.498344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190128
      },
      {
        "date": "2025-02-14",
        "close": 110.344711,
        "direction_boundary": 75.86396,
        "core_momentum": 0.454508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193886
      },
      {
        "date": "2025-02-21",
        "close": 112.425781,
        "direction_boundary": 78.677277,
        "core_momentum": 0.428949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186441
      },
      {
        "date": "2025-02-28",
        "close": 109.521973,
        "direction_boundary": 80.012405,
        "core_momentum": 0.368812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189595
      },
      {
        "date": "2025-03-07",
        "close": 105.795418,
        "direction_boundary": 79.821663,
        "core_momentum": 0.325397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196533
      },
      {
        "date": "2025-03-14",
        "close": 102.504433,
        "direction_boundary": 85.925117,
        "core_momentum": 0.192951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195457
      },
      {
        "date": "2025-03-21",
        "close": 104.101532,
        "direction_boundary": 85.639023,
        "core_momentum": 0.215585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19435
      },
      {
        "date": "2025-03-28",
        "close": 101.778481,
        "direction_boundary": 87.784767,
        "core_momentum": 0.159409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195008
      },
      {
        "date": "2025-04-04",
        "close": 100.374969,
        "direction_boundary": 87.880127,
        "core_momentum": 0.142181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189384
      },
      {
        "date": "2025-04-11",
        "close": 93.696213,
        "direction_boundary": 88.500015,
        "core_momentum": 0.058714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208631
      },
      {
        "date": "2025-04-18",
        "close": 91.518364,
        "direction_boundary": 90.407349,
        "core_momentum": 0.012289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197043
      },
      {
        "date": "2025-04-25",
        "close": 94.373772,
        "direction_boundary": 84.399254,
        "core_momentum": 0.118183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197874
      },
      {
        "date": "2025-05-02",
        "close": 98.729485,
        "direction_boundary": 87.117195,
        "core_momentum": 0.133295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210312
      },
      {
        "date": "2025-05-09",
        "close": 99.165047,
        "direction_boundary": 87.737076,
        "core_momentum": 0.130252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207407
      },
      {
        "date": "2025-05-16",
        "close": 103.956337,
        "direction_boundary": 90.35965,
        "core_momentum": 0.150473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209729
      },
      {
        "date": "2025-05-23",
        "close": 102.698021,
        "direction_boundary": 93.268333,
        "core_momentum": 0.101103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204633
      },
      {
        "date": "2025-05-30",
        "close": 102.068855,
        "direction_boundary": 95.271019,
        "core_momentum": 0.071353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204626
      },
      {
        "date": "2025-06-06",
        "close": 103.665955,
        "direction_boundary": 92.982231,
        "core_momentum": 0.114901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201701
      },
      {
        "date": "2025-06-13",
        "close": 106.376183,
        "direction_boundary": 96.367737,
        "core_momentum": 0.103857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193542
      },
      {
        "date": "2025-06-20",
        "close": 106.860146,
        "direction_boundary": 100.373131,
        "core_momentum": 0.064629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193706
      },
      {
        "date": "2025-06-27",
        "close": 109.618759,
        "direction_boundary": 104.90303,
        "core_momentum": 0.044953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196186
      },
      {
        "date": "2025-07-04",
        "close": 110.828682,
        "direction_boundary": 104.140099,
        "core_momentum": 0.064227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192212
      },
      {
        "date": "2025-07-11",
        "close": 112.522568,
        "direction_boundary": 107.191826,
        "core_momentum": 0.049731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192016
      },
      {
        "date": "2025-07-18",
        "close": 116.4104,
        "direction_boundary": 110.243553,
        "core_momentum": 0.055938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196621
      },
      {
        "date": "2025-07-25",
        "close": 116.068733,
        "direction_boundary": 104.659485,
        "core_momentum": 0.109013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196725
      },
      {
        "date": "2025-08-01",
        "close": 116.508018,
        "direction_boundary": 100.626747,
        "core_momentum": 0.157824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19344
      },
      {
        "date": "2025-08-08",
        "close": 120.022293,
        "direction_boundary": 98.322319,
        "core_momentum": 0.220702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195997
      },
      {
        "date": "2025-08-15",
        "close": 121.291336,
        "direction_boundary": 98.610359,
        "core_momentum": 0.230006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19304
      },
      {
        "date": "2025-08-22",
        "close": 117.972298,
        "direction_boundary": 103.075195,
        "core_momentum": 0.144527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196509
      },
      {
        "date": "2025-08-29",
        "close": 119.827057,
        "direction_boundary": 101.730942,
        "core_momentum": 0.177882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193104
      },
      {
        "date": "2025-09-05",
        "close": 120.412766,
        "direction_boundary": 101.538902,
        "core_momentum": 0.185878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185131
      },
      {
        "date": "2025-09-12",
        "close": 127.636559,
        "direction_boundary": 98.082268,
        "core_momentum": 0.301321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191454
      },
      {
        "date": "2025-09-19",
        "close": 129.540115,
        "direction_boundary": 100.242676,
        "core_momentum": 0.292265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191408
      },
      {
        "date": "2025-09-26",
        "close": 130.22345,
        "direction_boundary": 102.355057,
        "core_momentum": 0.272272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186221
      },
      {
        "date": "2025-10-03",
        "close": 137.056763,
        "direction_boundary": 105.907722,
        "core_momentum": 0.294115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191658
      },
      {
        "date": "2025-10-10",
        "close": 140.424622,
        "direction_boundary": 103.219223,
        "core_momentum": 0.36045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152641
      },
      {
        "date": "2025-10-17",
        "close": 141.644867,
        "direction_boundary": 108.164146,
        "core_momentum": 0.309536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14234
      },
      {
        "date": "2025-10-24",
        "close": 142.23056,
        "direction_boundary": 111.284729,
        "core_momentum": 0.278078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141915
      },
      {
        "date": "2025-10-31",
        "close": 148.185318,
        "direction_boundary": 110.420563,
        "core_momentum": 0.342008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140322
      },
      {
        "date": "2025-11-07",
        "close": 142.767471,
        "direction_boundary": 107.203964,
        "core_momentum": 0.331737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15778
      },
      {
        "date": "2025-11-14",
        "close": 140.766281,
        "direction_boundary": 111.81282,
        "core_momentum": 0.258946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154881
      },
      {
        "date": "2025-11-21",
        "close": 136.550003,
        "direction_boundary": 107.828079,
        "core_momentum": 0.266368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162375
      },
      {
        "date": "2025-11-28",
        "close": 142.850006,
        "direction_boundary": 108.070068,
        "core_momentum": 0.321828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167065
      },
      {
        "date": "2025-12-05",
        "close": 143.550003,
        "direction_boundary": 104.779083,
        "core_momentum": 0.370025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167385
      },
      {
        "date": "2025-12-12",
        "close": 145.5,
        "direction_boundary": 109.860748,
        "core_momentum": 0.324404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166297
      },
      {
        "date": "2025-12-19",
        "close": 143.050003,
        "direction_boundary": 109.812347,
        "core_momentum": 0.302677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170856
      },
      {
        "date": "2025-12-26",
        "close": 147.550003,
        "direction_boundary": 108.31205,
        "core_momentum": 0.362268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171938
      },
      {
        "date": "2026-01-02",
        "close": 152.949997,
        "direction_boundary": 111.603035,
        "core_momentum": 0.370482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17526
      },
      {
        "date": "2026-01-09",
        "close": 159.149994,
        "direction_boundary": 109.860748,
        "core_momentum": 0.448652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179304
      },
      {
        "date": "2026-01-16",
        "close": 164.199997,
        "direction_boundary": 111.45784,
        "core_momentum": 0.473203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178715
      },
      {
        "date": "2026-01-23",
        "close": 167.149994,
        "direction_boundary": 111.603035,
        "core_momentum": 0.497719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177271
      },
      {
        "date": "2026-01-30",
        "close": 168.050003,
        "direction_boundary": 114.60363,
        "core_momentum": 0.466358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1771
      },
      {
        "date": "2026-02-06",
        "close": 166.5,
        "direction_boundary": 112.812958,
        "core_momentum": 0.475894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178466
      },
      {
        "date": "2026-02-13",
        "close": 178.649994,
        "direction_boundary": 110.344711,
        "core_momentum": 0.619017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195594
      },
      {
        "date": "2026-02-27",
        "close": 188.0,
        "direction_boundary": 112.425781,
        "core_momentum": 0.672214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191711
      },
      {
        "date": "2026-03-06",
        "close": 178.199997,
        "direction_boundary": 109.521973,
        "core_momentum": 0.627071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215841
      },
      {
        "date": "2026-03-13",
        "close": 176.25,
        "direction_boundary": 105.795418,
        "core_momentum": 0.665951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218476
      },
      {
        "date": "2026-03-20",
        "close": 176.199997,
        "direction_boundary": 102.504433,
        "core_momentum": 0.71895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210026
      },
      {
        "date": "2026-03-27",
        "close": 174.449997,
        "direction_boundary": 104.101532,
        "core_momentum": 0.675768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21226
      },
      {
        "date": "2026-04-03",
        "close": 171.600006,
        "direction_boundary": 101.778481,
        "core_momentum": 0.686015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21564
      },
      {
        "date": "2026-04-10",
        "close": 187.300003,
        "direction_boundary": 100.374969,
        "core_momentum": 0.866003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234415
      },
      {
        "date": "2026-04-17",
        "close": 194.850006,
        "direction_boundary": 93.696213,
        "core_momentum": 1.079593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236949
      },
      {
        "date": "2026-04-24",
        "close": 208.949997,
        "direction_boundary": 91.518364,
        "core_momentum": 1.283148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249769
      },
      {
        "date": "2026-05-01",
        "close": 209.75,
        "direction_boundary": 94.373772,
        "core_momentum": 1.222545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249796
      },
      {
        "date": "2026-05-08",
        "close": 224.300003,
        "direction_boundary": 98.729485,
        "core_momentum": 1.271864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257722
      },
      {
        "date": "2026-05-15",
        "close": 220.399994,
        "direction_boundary": 99.165047,
        "core_momentum": 1.222557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250948
      },
      {
        "date": "2026-05-22",
        "close": 225.050003,
        "direction_boundary": 103.956337,
        "core_momentum": 1.164851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247014
      },
      {
        "date": "2026-05-29",
        "close": 241.25,
        "direction_boundary": 102.698021,
        "core_momentum": 1.34912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246676
      },
      {
        "date": "2026-06-05",
        "close": 241.050003,
        "direction_boundary": 102.068855,
        "core_momentum": 1.361641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246254
      },
      {
        "date": "2026-06-12",
        "close": 231.552261,
        "direction_boundary": 103.665955,
        "core_momentum": 1.233638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259419
      },
      {
        "date": "2026-06-19",
        "close": 244.301849,
        "direction_boundary": 106.376183,
        "core_momentum": 1.296584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263829
      },
      {
        "date": "2026-06-26",
        "close": 234.102173,
        "direction_boundary": 106.860146,
        "core_momentum": 1.190734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273244
      },
      {
        "date": "2026-07-03",
        "close": 246.508514,
        "direction_boundary": 109.618759,
        "core_momentum": 1.24878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276546
      },
      {
        "date": "2026-07-10",
        "close": 240.967331,
        "direction_boundary": 110.828682,
        "core_momentum": 1.174233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281595
      },
      {
        "date": "2026-07-17",
        "close": 227.75,
        "direction_boundary": 112.522568,
        "core_momentum": 1.024038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297515
      },
      {
        "date": "2026-07-24",
        "close": 233.0,
        "direction_boundary": 116.4104,
        "core_momentum": 1.001539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296754
      },
      {
        "date": "2026-07-31",
        "close": 235.350006,
        "direction_boundary": 116.068733,
        "core_momentum": 1.027678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296722
      },
      {
        "date": "2026-08-07",
        "close": 235.350006,
        "direction_boundary": 116.508018,
        "core_momentum": 1.020033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 69.387093,
        "volume": 17867899
      },
      {
        "date": "2023-08-11",
        "close": 68.7743,
        "volume": 22146729
      },
      {
        "date": "2023-08-18",
        "close": 67.454437,
        "volume": 30306413
      },
      {
        "date": "2023-08-25",
        "close": 68.020088,
        "volume": 14304802
      },
      {
        "date": "2023-09-01",
        "close": 68.538612,
        "volume": 11412703
      },
      {
        "date": "2023-09-08",
        "close": 67.784409,
        "volume": 13495364
      },
      {
        "date": "2023-09-15",
        "close": 69.292824,
        "volume": 12046681
      },
      {
        "date": "2023-09-22",
        "close": 66.841644,
        "volume": 20847991
      },
      {
        "date": "2023-09-29",
        "close": 66.79451,
        "volume": 13124561
      },
      {
        "date": "2023-10-06",
        "close": 67.642982,
        "volume": 14020076
      },
      {
        "date": "2023-10-13",
        "close": 69.104271,
        "volume": 8936874
      },
      {
        "date": "2023-10-20",
        "close": 68.208641,
        "volume": 15111350
      },
      {
        "date": "2023-10-27",
        "close": 66.605957,
        "volume": 20711026
      },
      {
        "date": "2023-11-03",
        "close": 68.255783,
        "volume": 18751633
      },
      {
        "date": "2023-11-10",
        "close": 68.96286,
        "volume": 17778780
      },
      {
        "date": "2023-11-17",
        "close": 71.286377,
        "volume": 23541081
      },
      {
        "date": "2023-11-24",
        "close": 71.381744,
        "volume": 14064557
      },
      {
        "date": "2023-12-01",
        "close": 71.572479,
        "volume": 14052723
      },
      {
        "date": "2023-12-08",
        "close": 71.19101,
        "volume": 13830274
      },
      {
        "date": "2023-12-15",
        "close": 72.526138,
        "volume": 20970240
      },
      {
        "date": "2023-12-22",
        "close": 72.144669,
        "volume": 15582121
      },
      {
        "date": "2023-12-29",
        "close": 73.575165,
        "volume": 21583569
      },
      {
        "date": "2024-01-05",
        "close": 71.858582,
        "volume": 14776345
      },
      {
        "date": "2024-01-12",
        "close": 72.192352,
        "volume": 14797651
      },
      {
        "date": "2024-01-19",
        "close": 73.908951,
        "volume": 25265528
      },
      {
        "date": "2024-01-26",
        "close": 75.434814,
        "volume": 27815445
      },
      {
        "date": "2024-02-02",
        "close": 75.291756,
        "volume": 17326027
      },
      {
        "date": "2024-02-09",
        "close": 75.86396,
        "volume": 3459361
      },
      {
        "date": "2024-02-16",
        "close": 78.677277,
        "volume": 17092252
      },
      {
        "date": "2024-02-23",
        "close": 80.012405,
        "volume": 18434420
      },
      {
        "date": "2024-03-01",
        "close": 79.821663,
        "volume": 15059701
      },
      {
        "date": "2024-03-08",
        "close": 85.925117,
        "volume": 34800676
      },
      {
        "date": "2024-03-15",
        "close": 85.639023,
        "volume": 20882521
      },
      {
        "date": "2024-03-22",
        "close": 87.784767,
        "volume": 22804163
      },
      {
        "date": "2024-03-29",
        "close": 87.880127,
        "volume": 19868831
      },
      {
        "date": "2024-04-05",
        "close": 88.500015,
        "volume": 10350733
      },
      {
        "date": "2024-04-12",
        "close": 90.407349,
        "volume": 19213093
      },
      {
        "date": "2024-04-19",
        "close": 84.399254,
        "volume": 50072768
      },
      {
        "date": "2024-04-26",
        "close": 87.117195,
        "volume": 24906932
      },
      {
        "date": "2024-05-03",
        "close": 87.737076,
        "volume": 12624942
      },
      {
        "date": "2024-05-10",
        "close": 90.35965,
        "volume": 15418800
      },
      {
        "date": "2024-05-17",
        "close": 93.268333,
        "volume": 22626318
      },
      {
        "date": "2024-05-24",
        "close": 95.271019,
        "volume": 20475488
      },
      {
        "date": "2024-05-31",
        "close": 92.982231,
        "volume": 31819560
      },
      {
        "date": "2024-06-07",
        "close": 96.367737,
        "volume": 31105658
      },
      {
        "date": "2024-06-14",
        "close": 100.373131,
        "volume": 25533205
      },
      {
        "date": "2024-06-21",
        "close": 104.90303,
        "volume": 43470825
      },
      {
        "date": "2024-06-28",
        "close": 104.140099,
        "volume": 37445007
      },
      {
        "date": "2024-07-05",
        "close": 107.191826,
        "volume": 34219148
      },
      {
        "date": "2024-07-12",
        "close": 110.243553,
        "volume": 77373438
      },
      {
        "date": "2024-07-19",
        "close": 104.659485,
        "volume": 69572166
      },
      {
        "date": "2024-07-26",
        "close": 100.626747,
        "volume": 51240744
      },
      {
        "date": "2024-08-02",
        "close": 98.322319,
        "volume": 52539624
      },
      {
        "date": "2024-08-09",
        "close": 98.610359,
        "volume": 135833286
      },
      {
        "date": "2024-08-16",
        "close": 103.075195,
        "volume": 39888387
      },
      {
        "date": "2024-08-23",
        "close": 101.730942,
        "volume": 22416841
      },
      {
        "date": "2024-08-30",
        "close": 101.538902,
        "volume": 24167561
      },
      {
        "date": "2024-09-06",
        "close": 98.082268,
        "volume": 52850065
      },
      {
        "date": "2024-09-13",
        "close": 100.242676,
        "volume": 38549750
      },
      {
        "date": "2024-09-20",
        "close": 102.355057,
        "volume": 22164358
      },
      {
        "date": "2024-09-27",
        "close": 105.907722,
        "volume": 33349926
      },
      {
        "date": "2024-10-04",
        "close": 103.219223,
        "volume": 26614860
      },
      {
        "date": "2024-10-11",
        "close": 108.164146,
        "volume": 37516009
      },
      {
        "date": "2024-10-18",
        "close": 111.284729,
        "volume": 62762033
      },
      {
        "date": "2024-10-25",
        "close": 110.420563,
        "volume": 47251105
      },
      {
        "date": "2024-11-01",
        "close": 107.203964,
        "volume": 79695087
      },
      {
        "date": "2024-11-08",
        "close": 111.81282,
        "volume": 60680078
      },
      {
        "date": "2024-11-15",
        "close": 107.828079,
        "volume": 71512930
      },
      {
        "date": "2024-11-22",
        "close": 108.070068,
        "volume": 48229143
      },
      {
        "date": "2024-11-29",
        "close": 104.779083,
        "volume": 67061022
      },
      {
        "date": "2024-12-06",
        "close": 109.860748,
        "volume": 39249184
      },
      {
        "date": "2024-12-13",
        "close": 109.812347,
        "volume": 34271534
      },
      {
        "date": "2024-12-20",
        "close": 108.31205,
        "volume": 50613826
      },
      {
        "date": "2024-12-27",
        "close": 111.603035,
        "volume": 34942717
      },
      {
        "date": "2025-01-03",
        "close": 109.860748,
        "volume": 38374121
      },
      {
        "date": "2025-01-10",
        "close": 111.45784,
        "volume": 64767263
      },
      {
        "date": "2025-01-17",
        "close": 111.603035,
        "volume": 80715011
      },
      {
        "date": "2025-01-24",
        "close": 114.60363,
        "volume": 31346477
      },
      {
        "date": "2025-02-07",
        "close": 112.812958,
        "volume": 97057092
      },
      {
        "date": "2025-02-14",
        "close": 110.344711,
        "volume": 50183588
      },
      {
        "date": "2025-02-21",
        "close": 112.425781,
        "volume": 38379261
      },
      {
        "date": "2025-02-28",
        "close": 109.521973,
        "volume": 51146365
      },
      {
        "date": "2025-03-07",
        "close": 105.795418,
        "volume": 84514922
      },
      {
        "date": "2025-03-14",
        "close": 102.504433,
        "volume": 53305643
      },
      {
        "date": "2025-03-21",
        "close": 104.101532,
        "volume": 28127763
      },
      {
        "date": "2025-03-28",
        "close": 101.778481,
        "volume": 40126599
      },
      {
        "date": "2025-04-04",
        "close": 100.374969,
        "volume": 42066768
      },
      {
        "date": "2025-04-11",
        "close": 93.696213,
        "volume": 130088770
      },
      {
        "date": "2025-04-18",
        "close": 91.518364,
        "volume": 47549064
      },
      {
        "date": "2025-04-25",
        "close": 94.373772,
        "volume": 39312232
      },
      {
        "date": "2025-05-02",
        "close": 98.729485,
        "volume": 29895431
      },
      {
        "date": "2025-05-09",
        "close": 99.165047,
        "volume": 40340276
      },
      {
        "date": "2025-05-16",
        "close": 103.956337,
        "volume": 33329890
      },
      {
        "date": "2025-05-23",
        "close": 102.698021,
        "volume": 21335021
      },
      {
        "date": "2025-05-30",
        "close": 102.068855,
        "volume": 18851895
      },
      {
        "date": "2025-06-06",
        "close": 103.665955,
        "volume": 29996516
      },
      {
        "date": "2025-06-13",
        "close": 106.376183,
        "volume": 54024845
      },
      {
        "date": "2025-06-20",
        "close": 106.860146,
        "volume": 40391492
      },
      {
        "date": "2025-06-27",
        "close": 109.618759,
        "volume": 57084212
      },
      {
        "date": "2025-07-04",
        "close": 110.828682,
        "volume": 65808762
      },
      {
        "date": "2025-07-11",
        "close": 112.522568,
        "volume": 43853605
      },
      {
        "date": "2025-07-18",
        "close": 116.4104,
        "volume": 60155056
      },
      {
        "date": "2025-07-25",
        "close": 116.068733,
        "volume": 59946255
      },
      {
        "date": "2025-08-01",
        "close": 116.508018,
        "volume": 55178078
      },
      {
        "date": "2025-08-08",
        "close": 120.022293,
        "volume": 43963440
      },
      {
        "date": "2025-08-15",
        "close": 121.291336,
        "volume": 36681500
      },
      {
        "date": "2025-08-22",
        "close": 117.972298,
        "volume": 28166328
      },
      {
        "date": "2025-08-29",
        "close": 119.827057,
        "volume": 32537170
      },
      {
        "date": "2025-09-05",
        "close": 120.412766,
        "volume": 32990039
      },
      {
        "date": "2025-09-12",
        "close": 127.636559,
        "volume": 58594051
      },
      {
        "date": "2025-09-19",
        "close": 129.540115,
        "volume": 34119084
      },
      {
        "date": "2025-09-26",
        "close": 130.22345,
        "volume": 35904494
      },
      {
        "date": "2025-10-03",
        "close": 137.056763,
        "volume": 34025545
      },
      {
        "date": "2025-10-10",
        "close": 140.424622,
        "volume": 21113425
      },
      {
        "date": "2025-10-17",
        "close": 141.644867,
        "volume": 51844307
      },
      {
        "date": "2025-10-24",
        "close": 142.23056,
        "volume": 29615926
      },
      {
        "date": "2025-10-31",
        "close": 148.185318,
        "volume": 28285133
      },
      {
        "date": "2025-11-07",
        "close": 142.767471,
        "volume": 38260640
      },
      {
        "date": "2025-11-14",
        "close": 140.766281,
        "volume": 37568817
      },
      {
        "date": "2025-11-21",
        "close": 136.550003,
        "volume": 44589870
      },
      {
        "date": "2025-11-28",
        "close": 142.850006,
        "volume": 23200693
      },
      {
        "date": "2025-12-05",
        "close": 143.550003,
        "volume": 14158978
      },
      {
        "date": "2025-12-12",
        "close": 145.5,
        "volume": 19113289
      },
      {
        "date": "2025-12-19",
        "close": 143.050003,
        "volume": 26374429
      },
      {
        "date": "2025-12-26",
        "close": 147.550003,
        "volume": 15546544
      },
      {
        "date": "2026-01-02",
        "close": 152.949997,
        "volume": 33483080
      },
      {
        "date": "2026-01-09",
        "close": 159.149994,
        "volume": 55848620
      },
      {
        "date": "2026-01-16",
        "close": 164.199997,
        "volume": 31486064
      },
      {
        "date": "2026-01-23",
        "close": 167.149994,
        "volume": 18658692
      },
      {
        "date": "2026-01-30",
        "close": 168.050003,
        "volume": 19012788
      },
      {
        "date": "2026-02-06",
        "close": 166.5,
        "volume": 25500097
      },
      {
        "date": "2026-02-13",
        "close": 178.649994,
        "volume": 15901613
      },
      {
        "date": "2026-02-27",
        "close": 188.0,
        "volume": 23223537
      },
      {
        "date": "2026-03-06",
        "close": 178.199997,
        "volume": 35453562
      },
      {
        "date": "2026-03-13",
        "close": 176.25,
        "volume": 27853694
      },
      {
        "date": "2026-03-20",
        "close": 176.199997,
        "volume": 14324126
      },
      {
        "date": "2026-03-27",
        "close": 174.449997,
        "volume": 15926106
      },
      {
        "date": "2026-04-03",
        "close": 171.600006,
        "volume": 19281694
      },
      {
        "date": "2026-04-10",
        "close": 187.300003,
        "volume": 18427523
      },
      {
        "date": "2026-04-17",
        "close": 194.850006,
        "volume": 18312282
      },
      {
        "date": "2026-04-24",
        "close": 208.949997,
        "volume": 22516624
      },
      {
        "date": "2026-05-01",
        "close": 209.75,
        "volume": 22710000
      },
      {
        "date": "2026-05-08",
        "close": 224.300003,
        "volume": 28800719
      },
      {
        "date": "2026-05-15",
        "close": 220.399994,
        "volume": 26807105
      },
      {
        "date": "2026-05-22",
        "close": 225.050003,
        "volume": 19766548
      },
      {
        "date": "2026-05-29",
        "close": 241.25,
        "volume": 3842676
      },
      {
        "date": "2026-06-05",
        "close": 241.050003,
        "volume": 17634559
      },
      {
        "date": "2026-06-12",
        "close": 231.552261,
        "volume": 2461497
      },
      {
        "date": "2026-06-19",
        "close": 244.301849,
        "volume": 17370027
      },
      {
        "date": "2026-06-26",
        "close": 234.102173,
        "volume": 8276870
      },
      {
        "date": "2026-07-03",
        "close": 246.508514,
        "volume": 2542826
      },
      {
        "date": "2026-07-10",
        "close": 240.967331,
        "volume": 13914550
      },
      {
        "date": "2026-07-17",
        "close": 227.75,
        "volume": 26733585
      },
      {
        "date": "2026-07-24",
        "close": 233.0,
        "volume": 14369208
      },
      {
        "date": "2026-07-31",
        "close": 235.350006,
        "volume": 26942813
      },
      {
        "date": "2026-08-07",
        "close": 235.350006,
        "volume": 14321797
      }
    ],
    "sharemaestro_context": {
      "trend": 205.006071,
      "fair_value": 120.838819,
      "market_activity": 33.517408,
      "market_dynamics": -0.469044,
      "relative_strength": 1.94788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.025854,
        "directional_follow_through": 0.7292,
        "regime_survival": 1.0,
        "conditional_difference": 0.007573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.056808,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.148363,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.071268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.232578,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021901,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.15284
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.078273
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.594538
      }
    ]
  }
}