{
  "ticker": {
    "uuid": "867b6be7-9ae9-47e4-81ba-09df38465c11",
    "symbol": "688260",
    "name": "Suzhou Gyz Electronic Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.67,
    "boundary_margin": 4.137881,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.285935,
    "volatility_stability": 1.4328,
    "risk_context": 0.0778,
    "current_regime": {
      "move": 5.798975,
      "interruption": -0.498542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 413.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.23,
        "direction_boundary": 14.906026,
        "core_momentum": 0.088821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446335
      },
      {
        "date": "2023-08-04",
        "close": 16.389999,
        "direction_boundary": 15.482777,
        "core_momentum": 0.058596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441488
      },
      {
        "date": "2023-08-11",
        "close": 16.15,
        "direction_boundary": 17.610788,
        "core_momentum": -0.082948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441264
      },
      {
        "date": "2023-08-18",
        "close": 16.01,
        "direction_boundary": 21.528717,
        "core_momentum": -0.256342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431569
      },
      {
        "date": "2023-08-25",
        "close": 15.12,
        "direction_boundary": 19.917793,
        "core_momentum": -0.24088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404091
      },
      {
        "date": "2023-09-01",
        "close": 17.15,
        "direction_boundary": 23.706448,
        "core_momentum": -0.276568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435078
      },
      {
        "date": "2023-09-08",
        "close": 18.450001,
        "direction_boundary": 20.99,
        "core_momentum": -0.12101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444408
      },
      {
        "date": "2023-09-15",
        "close": 17.110001,
        "direction_boundary": 19.48,
        "core_momentum": -0.121663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458071
      },
      {
        "date": "2023-09-22",
        "close": 17.709999,
        "direction_boundary": 18.92,
        "core_momentum": -0.063954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440592
      },
      {
        "date": "2023-09-29",
        "close": 17.200001,
        "direction_boundary": 18.26,
        "core_momentum": -0.05805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440747
      },
      {
        "date": "2023-10-27",
        "close": 26.77,
        "direction_boundary": 16.73,
        "core_momentum": 0.60012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648387
      },
      {
        "date": "2023-11-03",
        "close": 32.09,
        "direction_boundary": 17.75,
        "core_momentum": 0.807887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67714
      },
      {
        "date": "2023-11-10",
        "close": 36.5,
        "direction_boundary": 14.53,
        "core_momentum": 1.512044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671562
      },
      {
        "date": "2023-11-17",
        "close": 32.209999,
        "direction_boundary": 16.719999,
        "core_momentum": 0.926435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707091
      },
      {
        "date": "2023-11-24",
        "close": 31.950001,
        "direction_boundary": 15.58,
        "core_momentum": 1.050706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698954
      },
      {
        "date": "2023-12-01",
        "close": 35.23,
        "direction_boundary": 15.94,
        "core_momentum": 1.210163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705487
      },
      {
        "date": "2023-12-08",
        "close": 29.76,
        "direction_boundary": 14.83,
        "core_momentum": 1.006743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755103
      },
      {
        "date": "2023-12-15",
        "close": 29.309999,
        "direction_boundary": 14.95,
        "core_momentum": 0.960535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756485
      },
      {
        "date": "2023-12-22",
        "close": 28.860001,
        "direction_boundary": 14.59,
        "core_momentum": 0.978067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758348
      },
      {
        "date": "2023-12-29",
        "close": 30.299999,
        "direction_boundary": 14.53,
        "core_momentum": 1.085341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758164
      },
      {
        "date": "2024-01-05",
        "close": 26.209999,
        "direction_boundary": 13.79,
        "core_momentum": 0.900653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789582
      },
      {
        "date": "2024-01-12",
        "close": 24.780001,
        "direction_boundary": 13.91,
        "core_momentum": 0.781452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790939
      },
      {
        "date": "2024-01-19",
        "close": 22.65,
        "direction_boundary": 15.23,
        "core_momentum": 0.487196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802446
      },
      {
        "date": "2024-01-26",
        "close": 21.1,
        "direction_boundary": 15.14,
        "core_momentum": 0.393659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796048
      },
      {
        "date": "2024-02-02",
        "close": 16.209999,
        "direction_boundary": 15.73,
        "core_momentum": 0.030515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881144
      },
      {
        "date": "2024-02-09",
        "close": 12.83,
        "direction_boundary": 16.5,
        "core_momentum": -0.222424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938602
      },
      {
        "date": "2024-02-23",
        "close": 19.040001,
        "direction_boundary": 16.77,
        "core_momentum": 0.135361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093038
      },
      {
        "date": "2024-03-01",
        "close": 18.5,
        "direction_boundary": 15.7,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093943
      },
      {
        "date": "2024-03-08",
        "close": 18.41,
        "direction_boundary": 17.66,
        "core_momentum": 0.042469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090341
      },
      {
        "date": "2024-03-15",
        "close": 24.780001,
        "direction_boundary": 16.610001,
        "core_momentum": 0.491872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15163
      },
      {
        "date": "2024-03-22",
        "close": 29.299999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.808642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168625
      },
      {
        "date": "2024-03-29",
        "close": 27.299999,
        "direction_boundary": 16.110001,
        "core_momentum": 0.694599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167893
      },
      {
        "date": "2024-04-05",
        "close": 24.66,
        "direction_boundary": 17.73,
        "core_momentum": 0.390863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179257
      },
      {
        "date": "2024-04-12",
        "close": 21.23,
        "direction_boundary": 17.24,
        "core_momentum": 0.231439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199509
      },
      {
        "date": "2024-04-19",
        "close": 18.4,
        "direction_boundary": 17.99,
        "core_momentum": 0.02279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.158277
      },
      {
        "date": "2024-04-26",
        "close": 19.049999,
        "direction_boundary": 18.49,
        "core_momentum": 0.030287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.154846
      },
      {
        "date": "2024-05-03",
        "close": 18.120001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.092348
      },
      {
        "date": "2024-05-10",
        "close": 16.870001,
        "direction_boundary": 15.38,
        "core_momentum": 0.096879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057185
      },
      {
        "date": "2024-05-17",
        "close": 18.299999,
        "direction_boundary": 14.17,
        "core_momentum": 0.291461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045398
      },
      {
        "date": "2024-05-24",
        "close": 17.200001,
        "direction_boundary": 14.26,
        "core_momentum": 0.206171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037143
      },
      {
        "date": "2024-05-31",
        "close": 17.620001,
        "direction_boundary": 15.97,
        "core_momentum": 0.103319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.0391
      },
      {
        "date": "2024-06-07",
        "close": 14.66,
        "direction_boundary": 16.18,
        "core_momentum": -0.093943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047085
      },
      {
        "date": "2024-06-14",
        "close": 15.83,
        "direction_boundary": 15.88,
        "core_momentum": -0.003149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039095
      },
      {
        "date": "2024-06-21",
        "close": 15.35,
        "direction_boundary": 15.91,
        "core_momentum": -0.035198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039048
      },
      {
        "date": "2024-06-28",
        "close": 14.87,
        "direction_boundary": 16.379999,
        "core_momentum": -0.092186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038999
      },
      {
        "date": "2024-07-05",
        "close": 13.27,
        "direction_boundary": 17.24,
        "core_momentum": -0.230278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040232
      },
      {
        "date": "2024-07-12",
        "close": 14.01,
        "direction_boundary": 18.379999,
        "core_momentum": -0.237758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033526
      },
      {
        "date": "2024-07-19",
        "close": 13.81,
        "direction_boundary": 17.52,
        "core_momentum": -0.211758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03256
      },
      {
        "date": "2024-07-26",
        "close": 13.38,
        "direction_boundary": 18.27,
        "core_momentum": -0.267652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028107
      },
      {
        "date": "2024-08-02",
        "close": 13.24,
        "direction_boundary": 16.559999,
        "core_momentum": -0.200483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025565
      },
      {
        "date": "2024-08-09",
        "close": 12.66,
        "direction_boundary": 16.23,
        "core_momentum": -0.219963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963736
      },
      {
        "date": "2024-08-16",
        "close": 13.86,
        "direction_boundary": 16.389999,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916551
      },
      {
        "date": "2024-08-23",
        "close": 12.3,
        "direction_boundary": 16.15,
        "core_momentum": -0.23839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736675
      },
      {
        "date": "2024-08-30",
        "close": 13.87,
        "direction_boundary": 16.01,
        "core_momentum": -0.133666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760395
      },
      {
        "date": "2024-09-06",
        "close": 12.92,
        "direction_boundary": 15.12,
        "core_momentum": -0.145503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764825
      },
      {
        "date": "2024-09-13",
        "close": 12.07,
        "direction_boundary": 17.15,
        "core_momentum": -0.29621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622477
      },
      {
        "date": "2024-09-20",
        "close": 11.94,
        "direction_boundary": 18.450001,
        "core_momentum": -0.352846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556218
      },
      {
        "date": "2024-09-27",
        "close": 14.83,
        "direction_boundary": 17.110001,
        "core_momentum": -0.133255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653217
      },
      {
        "date": "2024-10-04",
        "close": 17.120001,
        "direction_boundary": 17.709999,
        "core_momentum": -0.033314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682382
      },
      {
        "date": "2024-10-11",
        "close": 15.69,
        "direction_boundary": 17.200001,
        "core_momentum": -0.087791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66273
      },
      {
        "date": "2024-10-18",
        "close": 17.780001,
        "direction_boundary": 22.379999,
        "core_momentum": -0.205541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660678
      },
      {
        "date": "2024-10-25",
        "close": 17.120001,
        "direction_boundary": 20.66,
        "core_momentum": -0.171346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660423
      },
      {
        "date": "2024-11-01",
        "close": 17.01,
        "direction_boundary": 26.77,
        "core_momentum": -0.364587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657116
      },
      {
        "date": "2024-11-08",
        "close": 20.0,
        "direction_boundary": 32.09,
        "core_momentum": -0.376753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6871
      },
      {
        "date": "2024-11-15",
        "close": 19.59,
        "direction_boundary": 36.5,
        "core_momentum": -0.463288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679408
      },
      {
        "date": "2024-11-22",
        "close": 17.719999,
        "direction_boundary": 32.209999,
        "core_momentum": -0.44986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688715
      },
      {
        "date": "2024-11-29",
        "close": 16.76,
        "direction_boundary": 31.950001,
        "core_momentum": -0.47543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692275
      },
      {
        "date": "2024-12-06",
        "close": 17.379999,
        "direction_boundary": 35.23,
        "core_momentum": -0.50667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642028
      },
      {
        "date": "2024-12-13",
        "close": 17.6,
        "direction_boundary": 29.76,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634105
      },
      {
        "date": "2024-12-20",
        "close": 16.370001,
        "direction_boundary": 29.309999,
        "core_momentum": -0.441487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641277
      },
      {
        "date": "2024-12-27",
        "close": 14.86,
        "direction_boundary": 28.860001,
        "core_momentum": -0.485101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654422
      },
      {
        "date": "2025-01-03",
        "close": 13.36,
        "direction_boundary": 30.299999,
        "core_momentum": -0.559076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651913
      },
      {
        "date": "2025-01-10",
        "close": 12.91,
        "direction_boundary": 26.209999,
        "core_momentum": -0.50744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648798
      },
      {
        "date": "2025-01-17",
        "close": 13.89,
        "direction_boundary": 24.780001,
        "core_momentum": -0.439467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657072
      },
      {
        "date": "2025-01-24",
        "close": 14.15,
        "direction_boundary": 22.65,
        "core_momentum": -0.375276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65589
      },
      {
        "date": "2025-01-31",
        "close": 13.99,
        "direction_boundary": 21.1,
        "core_momentum": -0.336967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655924
      },
      {
        "date": "2025-02-07",
        "close": 14.99,
        "direction_boundary": 16.209999,
        "core_momentum": -0.075262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658631
      },
      {
        "date": "2025-02-14",
        "close": 19.440001,
        "direction_boundary": 12.83,
        "core_momentum": 0.515199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738871
      },
      {
        "date": "2025-02-21",
        "close": 17.700001,
        "direction_boundary": 19.040001,
        "core_momentum": -0.070378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730489
      },
      {
        "date": "2025-02-28",
        "close": 15.84,
        "direction_boundary": 18.5,
        "core_momentum": -0.143784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733648
      },
      {
        "date": "2025-03-07",
        "close": 16.25,
        "direction_boundary": 18.41,
        "core_momentum": -0.117328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725802
      },
      {
        "date": "2025-03-14",
        "close": 16.559999,
        "direction_boundary": 24.780001,
        "core_momentum": -0.331719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71735
      },
      {
        "date": "2025-03-21",
        "close": 15.65,
        "direction_boundary": 29.299999,
        "core_momentum": -0.46587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723055
      },
      {
        "date": "2025-03-28",
        "close": 14.48,
        "direction_boundary": 27.299999,
        "core_momentum": -0.469597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668209
      },
      {
        "date": "2025-04-04",
        "close": 13.9,
        "direction_boundary": 24.66,
        "core_momentum": -0.436334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63664
      },
      {
        "date": "2025-04-11",
        "close": 12.81,
        "direction_boundary": 21.23,
        "core_momentum": -0.396609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635301
      },
      {
        "date": "2025-04-18",
        "close": 12.52,
        "direction_boundary": 18.4,
        "core_momentum": -0.319565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605872
      },
      {
        "date": "2025-04-25",
        "close": 12.6,
        "direction_boundary": 19.049999,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605422
      },
      {
        "date": "2025-05-02",
        "close": 13.3,
        "direction_boundary": 18.120001,
        "core_momentum": -0.266004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612267
      },
      {
        "date": "2025-05-09",
        "close": 13.67,
        "direction_boundary": 16.870001,
        "core_momentum": -0.189686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563428
      },
      {
        "date": "2025-05-16",
        "close": 14.79,
        "direction_boundary": 18.299999,
        "core_momentum": -0.191803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577977
      },
      {
        "date": "2025-05-23",
        "close": 13.95,
        "direction_boundary": 17.200001,
        "core_momentum": -0.188954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567838
      },
      {
        "date": "2025-05-30",
        "close": 14.32,
        "direction_boundary": 17.620001,
        "core_momentum": -0.187287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565777
      },
      {
        "date": "2025-06-06",
        "close": 15.62,
        "direction_boundary": 14.66,
        "core_momentum": 0.065484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577576
      },
      {
        "date": "2025-06-13",
        "close": 15.92,
        "direction_boundary": 15.83,
        "core_momentum": 0.005685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578017
      },
      {
        "date": "2025-06-20",
        "close": 15.44,
        "direction_boundary": 15.35,
        "core_momentum": 0.005863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570957
      },
      {
        "date": "2025-06-27",
        "close": 16.27,
        "direction_boundary": 14.87,
        "core_momentum": 0.094149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558905
      },
      {
        "date": "2025-07-04",
        "close": 17.99,
        "direction_boundary": 13.27,
        "core_momentum": 0.35569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551134
      },
      {
        "date": "2025-07-11",
        "close": 19.25,
        "direction_boundary": 14.01,
        "core_momentum": 0.374019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552357
      },
      {
        "date": "2025-07-18",
        "close": 19.799999,
        "direction_boundary": 13.81,
        "core_momentum": 0.433744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546433
      },
      {
        "date": "2025-07-25",
        "close": 20.049999,
        "direction_boundary": 13.38,
        "core_momentum": 0.498505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546388
      },
      {
        "date": "2025-08-01",
        "close": 20.67,
        "direction_boundary": 13.24,
        "core_momentum": 0.561178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545673
      },
      {
        "date": "2025-08-08",
        "close": 22.25,
        "direction_boundary": 12.66,
        "core_momentum": 0.757504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546625
      },
      {
        "date": "2025-08-15",
        "close": 27.6,
        "direction_boundary": 13.86,
        "core_momentum": 0.991342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508979
      },
      {
        "date": "2025-08-22",
        "close": 30.58,
        "direction_boundary": 12.3,
        "core_momentum": 1.486179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49895
      },
      {
        "date": "2025-08-29",
        "close": 32.59,
        "direction_boundary": 13.87,
        "core_momentum": 1.349676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464069
      },
      {
        "date": "2025-09-05",
        "close": 31.67,
        "direction_boundary": 12.92,
        "core_momentum": 1.451238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47062
      },
      {
        "date": "2025-09-12",
        "close": 30.41,
        "direction_boundary": 12.07,
        "core_momentum": 1.51947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479479
      },
      {
        "date": "2025-09-19",
        "close": 30.190001,
        "direction_boundary": 11.94,
        "core_momentum": 1.528476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467787
      },
      {
        "date": "2025-09-26",
        "close": 27.73,
        "direction_boundary": 14.83,
        "core_momentum": 0.869858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471096
      },
      {
        "date": "2025-10-03",
        "close": 32.209999,
        "direction_boundary": 17.120001,
        "core_momentum": 0.881425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491522
      },
      {
        "date": "2025-10-10",
        "close": 34.98,
        "direction_boundary": 15.69,
        "core_momentum": 1.229446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467516
      },
      {
        "date": "2025-10-17",
        "close": 29.889999,
        "direction_boundary": 17.780001,
        "core_momentum": 0.681102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535121
      },
      {
        "date": "2025-10-24",
        "close": 31.4,
        "direction_boundary": 17.120001,
        "core_momentum": 0.834112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534082
      },
      {
        "date": "2025-10-31",
        "close": 31.85,
        "direction_boundary": 17.01,
        "core_momentum": 0.872428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534113
      },
      {
        "date": "2025-11-07",
        "close": 31.85,
        "direction_boundary": 20.0,
        "core_momentum": 0.5925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536096
      },
      {
        "date": "2025-11-14",
        "close": 28.73,
        "direction_boundary": 19.59,
        "core_momentum": 0.466565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563359
      },
      {
        "date": "2025-11-21",
        "close": 26.66,
        "direction_boundary": 17.719999,
        "core_momentum": 0.504515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568651
      },
      {
        "date": "2025-11-28",
        "close": 42.75,
        "direction_boundary": 16.76,
        "core_momentum": 1.550716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841547
      },
      {
        "date": "2025-12-05",
        "close": 34.119999,
        "direction_boundary": 17.379999,
        "core_momentum": 0.963176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91643
      },
      {
        "date": "2025-12-12",
        "close": 31.42,
        "direction_boundary": 17.6,
        "core_momentum": 0.785227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929579
      },
      {
        "date": "2025-12-19",
        "close": 29.5,
        "direction_boundary": 16.370001,
        "core_momentum": 0.802077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934615
      },
      {
        "date": "2025-12-26",
        "close": 30.18,
        "direction_boundary": 14.86,
        "core_momentum": 1.030956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933777
      },
      {
        "date": "2026-01-02",
        "close": 28.799999,
        "direction_boundary": 13.36,
        "core_momentum": 1.155689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931909
      },
      {
        "date": "2026-01-09",
        "close": 30.959999,
        "direction_boundary": 12.91,
        "core_momentum": 1.398141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932424
      },
      {
        "date": "2026-01-16",
        "close": 34.580002,
        "direction_boundary": 13.89,
        "core_momentum": 1.489561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941135
      },
      {
        "date": "2026-01-23",
        "close": 34.27,
        "direction_boundary": 14.15,
        "core_momentum": 1.421908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942017
      },
      {
        "date": "2026-01-30",
        "close": 29.809999,
        "direction_boundary": 13.99,
        "core_momentum": 1.130808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96758
      },
      {
        "date": "2026-02-06",
        "close": 29.51,
        "direction_boundary": 14.99,
        "core_momentum": 0.968646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964232
      },
      {
        "date": "2026-02-13",
        "close": 29.76,
        "direction_boundary": 19.440001,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918
      },
      {
        "date": "2026-02-27",
        "close": 35.060001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.980791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935106
      },
      {
        "date": "2026-03-06",
        "close": 30.049999,
        "direction_boundary": 15.84,
        "core_momentum": 0.897096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956453
      },
      {
        "date": "2026-03-13",
        "close": 29.65,
        "direction_boundary": 16.25,
        "core_momentum": 0.824615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955874
      },
      {
        "date": "2026-03-20",
        "close": 27.049999,
        "direction_boundary": 16.559999,
        "core_momentum": 0.633454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962561
      },
      {
        "date": "2026-03-27",
        "close": 27.01,
        "direction_boundary": 15.65,
        "core_momentum": 0.725879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962561
      },
      {
        "date": "2026-04-03",
        "close": 25.17,
        "direction_boundary": 14.48,
        "core_momentum": 0.73826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960345
      },
      {
        "date": "2026-04-10",
        "close": 26.83,
        "direction_boundary": 13.9,
        "core_momentum": 0.930216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940061
      },
      {
        "date": "2026-04-17",
        "close": 29.48,
        "direction_boundary": 12.81,
        "core_momentum": 1.301327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942425
      },
      {
        "date": "2026-04-24",
        "close": 30.82,
        "direction_boundary": 12.52,
        "core_momentum": 1.461661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919151
      },
      {
        "date": "2026-05-01",
        "close": 35.799999,
        "direction_boundary": 12.6,
        "core_momentum": 1.84127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940001
      },
      {
        "date": "2026-05-08",
        "close": 45.720001,
        "direction_boundary": 13.3,
        "core_momentum": 2.437594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997052
      },
      {
        "date": "2026-05-15",
        "close": 48.950001,
        "direction_boundary": 13.67,
        "core_momentum": 2.580834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999639
      },
      {
        "date": "2026-05-22",
        "close": 72.709999,
        "direction_boundary": 14.79,
        "core_momentum": 3.916159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113118
      },
      {
        "date": "2026-05-29",
        "close": 89.489998,
        "direction_boundary": 13.95,
        "core_momentum": 5.415054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125878
      },
      {
        "date": "2026-06-05",
        "close": 88.839996,
        "direction_boundary": 14.32,
        "core_momentum": 5.20391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945198
      },
      {
        "date": "2026-06-12",
        "close": 82.0,
        "direction_boundary": 15.62,
        "core_momentum": 4.24968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886885
      },
      {
        "date": "2026-06-19",
        "close": 129.029999,
        "direction_boundary": 15.92,
        "core_momentum": 7.104899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043852
      },
      {
        "date": "2026-06-26",
        "close": 144.0,
        "direction_boundary": 15.44,
        "core_momentum": 8.326425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032433
      },
      {
        "date": "2026-07-03",
        "close": 99.489998,
        "direction_boundary": 16.27,
        "core_momentum": 5.114935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192565
      },
      {
        "date": "2026-07-10",
        "close": 98.879997,
        "direction_boundary": 17.99,
        "core_momentum": 4.496387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187568
      },
      {
        "date": "2026-07-17",
        "close": 81.43,
        "direction_boundary": 19.25,
        "core_momentum": 3.23013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233031
      },
      {
        "date": "2026-07-24",
        "close": 72.209999,
        "direction_boundary": 19.799999,
        "core_momentum": 2.64697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247005
      },
      {
        "date": "2026-07-31",
        "close": 100.080002,
        "direction_boundary": 20.049999,
        "core_momentum": 3.991522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311974
      },
      {
        "date": "2026-08-07",
        "close": 106.199997,
        "direction_boundary": 20.67,
        "core_momentum": 4.137881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285935
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.23,
        "volume": 5090444
      },
      {
        "date": "2023-08-04",
        "close": 16.389999,
        "volume": 4433077
      },
      {
        "date": "2023-08-11",
        "close": 16.15,
        "volume": 4076024
      },
      {
        "date": "2023-08-18",
        "close": 16.01,
        "volume": 2719323
      },
      {
        "date": "2023-08-25",
        "close": 15.12,
        "volume": 5010948
      },
      {
        "date": "2023-09-01",
        "close": 17.15,
        "volume": 22680354
      },
      {
        "date": "2023-09-08",
        "close": 18.450001,
        "volume": 17004667
      },
      {
        "date": "2023-09-15",
        "close": 17.110001,
        "volume": 9415307
      },
      {
        "date": "2023-09-22",
        "close": 17.709999,
        "volume": 5170347
      },
      {
        "date": "2023-09-29",
        "close": 17.200001,
        "volume": 4705873
      },
      {
        "date": "2023-10-13",
        "close": 22.379999,
        "volume": 18686522
      },
      {
        "date": "2023-10-20",
        "close": 20.66,
        "volume": 35868526
      },
      {
        "date": "2023-10-27",
        "close": 26.77,
        "volume": 42329583
      },
      {
        "date": "2023-11-03",
        "close": 32.09,
        "volume": 29038520
      },
      {
        "date": "2023-11-10",
        "close": 36.5,
        "volume": 37263927
      },
      {
        "date": "2023-11-17",
        "close": 32.209999,
        "volume": 27943096
      },
      {
        "date": "2023-11-24",
        "close": 31.950001,
        "volume": 23522069
      },
      {
        "date": "2023-12-01",
        "close": 35.23,
        "volume": 19648828
      },
      {
        "date": "2023-12-08",
        "close": 29.76,
        "volume": 20401023
      },
      {
        "date": "2023-12-15",
        "close": 29.309999,
        "volume": 13172898
      },
      {
        "date": "2023-12-22",
        "close": 28.860001,
        "volume": 13280941
      },
      {
        "date": "2023-12-29",
        "close": 30.299999,
        "volume": 10947739
      },
      {
        "date": "2024-01-05",
        "close": 26.209999,
        "volume": 9084833
      },
      {
        "date": "2024-01-12",
        "close": 24.780001,
        "volume": 11790609
      },
      {
        "date": "2024-01-19",
        "close": 22.65,
        "volume": 8982391
      },
      {
        "date": "2024-01-26",
        "close": 21.1,
        "volume": 18879036
      },
      {
        "date": "2024-02-02",
        "close": 16.209999,
        "volume": 19608605
      },
      {
        "date": "2024-02-09",
        "close": 12.83,
        "volume": 33281977
      },
      {
        "date": "2024-02-23",
        "close": 19.040001,
        "volume": 47965629
      },
      {
        "date": "2024-03-01",
        "close": 18.5,
        "volume": 56258248
      },
      {
        "date": "2024-03-08",
        "close": 18.41,
        "volume": 54276251
      },
      {
        "date": "2024-03-15",
        "close": 24.780001,
        "volume": 63668026
      },
      {
        "date": "2024-03-22",
        "close": 29.299999,
        "volume": 57131716
      },
      {
        "date": "2024-03-29",
        "close": 27.299999,
        "volume": 49796377
      },
      {
        "date": "2024-04-05",
        "close": 24.66,
        "volume": 27532764
      },
      {
        "date": "2024-04-12",
        "close": 21.23,
        "volume": 29197202
      },
      {
        "date": "2024-04-19",
        "close": 18.4,
        "volume": 43536381
      },
      {
        "date": "2024-04-26",
        "close": 19.049999,
        "volume": 25539239
      },
      {
        "date": "2024-05-03",
        "close": 18.120001,
        "volume": 11226402
      },
      {
        "date": "2024-05-10",
        "close": 16.870001,
        "volume": 21026178
      },
      {
        "date": "2024-05-17",
        "close": 18.299999,
        "volume": 20562448
      },
      {
        "date": "2024-05-24",
        "close": 17.200001,
        "volume": 23207565
      },
      {
        "date": "2024-05-31",
        "close": 17.620001,
        "volume": 17373678
      },
      {
        "date": "2024-06-07",
        "close": 14.66,
        "volume": 22384006
      },
      {
        "date": "2024-06-14",
        "close": 15.83,
        "volume": 12781496
      },
      {
        "date": "2024-06-21",
        "close": 15.35,
        "volume": 15098843
      },
      {
        "date": "2024-06-28",
        "close": 14.87,
        "volume": 18309370
      },
      {
        "date": "2024-07-05",
        "close": 13.27,
        "volume": 11932142
      },
      {
        "date": "2024-07-12",
        "close": 14.01,
        "volume": 13652426
      },
      {
        "date": "2024-07-19",
        "close": 13.81,
        "volume": 16785854
      },
      {
        "date": "2024-07-26",
        "close": 13.38,
        "volume": 13140390
      },
      {
        "date": "2024-08-02",
        "close": 13.24,
        "volume": 12959548
      },
      {
        "date": "2024-08-09",
        "close": 12.66,
        "volume": 12645146
      },
      {
        "date": "2024-08-16",
        "close": 13.86,
        "volume": 16103739
      },
      {
        "date": "2024-08-23",
        "close": 12.3,
        "volume": 19825264
      },
      {
        "date": "2024-08-30",
        "close": 13.87,
        "volume": 19298219
      },
      {
        "date": "2024-09-06",
        "close": 12.92,
        "volume": 18686458
      },
      {
        "date": "2024-09-13",
        "close": 12.07,
        "volume": 14836068
      },
      {
        "date": "2024-09-20",
        "close": 11.94,
        "volume": 9427663
      },
      {
        "date": "2024-09-27",
        "close": 14.83,
        "volume": 20443492
      },
      {
        "date": "2024-10-04",
        "close": 17.120001,
        "volume": 8991782
      },
      {
        "date": "2024-10-11",
        "close": 15.69,
        "volume": 32084660
      },
      {
        "date": "2024-10-18",
        "close": 17.780001,
        "volume": 31787467
      },
      {
        "date": "2024-10-25",
        "close": 17.120001,
        "volume": 25275144
      },
      {
        "date": "2024-11-01",
        "close": 17.01,
        "volume": 38330607
      },
      {
        "date": "2024-11-08",
        "close": 20.0,
        "volume": 37262982
      },
      {
        "date": "2024-11-15",
        "close": 19.59,
        "volume": 50273998
      },
      {
        "date": "2024-11-22",
        "close": 17.719999,
        "volume": 26043813
      },
      {
        "date": "2024-11-29",
        "close": 16.76,
        "volume": 19518416
      },
      {
        "date": "2024-12-06",
        "close": 17.379999,
        "volume": 18893025
      },
      {
        "date": "2024-12-13",
        "close": 17.6,
        "volume": 16112184
      },
      {
        "date": "2024-12-20",
        "close": 16.370001,
        "volume": 15111022
      },
      {
        "date": "2024-12-27",
        "close": 14.86,
        "volume": 13512142
      },
      {
        "date": "2025-01-03",
        "close": 13.36,
        "volume": 9349112
      },
      {
        "date": "2025-01-10",
        "close": 12.91,
        "volume": 9304558
      },
      {
        "date": "2025-01-17",
        "close": 13.89,
        "volume": 8789349
      },
      {
        "date": "2025-01-24",
        "close": 14.15,
        "volume": 9165530
      },
      {
        "date": "2025-01-31",
        "close": 13.99,
        "volume": 3130456
      },
      {
        "date": "2025-02-07",
        "close": 14.99,
        "volume": 18137096
      },
      {
        "date": "2025-02-14",
        "close": 19.440001,
        "volume": 80696591
      },
      {
        "date": "2025-02-21",
        "close": 17.700001,
        "volume": 40951429
      },
      {
        "date": "2025-02-28",
        "close": 15.84,
        "volume": 38699392
      },
      {
        "date": "2025-03-07",
        "close": 16.25,
        "volume": 19906094
      },
      {
        "date": "2025-03-14",
        "close": 16.559999,
        "volume": 25668160
      },
      {
        "date": "2025-03-21",
        "close": 15.65,
        "volume": 28643147
      },
      {
        "date": "2025-03-28",
        "close": 14.48,
        "volume": 14382646
      },
      {
        "date": "2025-04-04",
        "close": 13.9,
        "volume": 9062281
      },
      {
        "date": "2025-04-11",
        "close": 12.81,
        "volume": 22225259
      },
      {
        "date": "2025-04-18",
        "close": 12.52,
        "volume": 15278179
      },
      {
        "date": "2025-04-25",
        "close": 12.6,
        "volume": 10267690
      },
      {
        "date": "2025-05-02",
        "close": 13.3,
        "volume": 8371741
      },
      {
        "date": "2025-05-09",
        "close": 13.67,
        "volume": 11502343
      },
      {
        "date": "2025-05-16",
        "close": 14.79,
        "volume": 23294639
      },
      {
        "date": "2025-05-23",
        "close": 13.95,
        "volume": 17747050
      },
      {
        "date": "2025-05-30",
        "close": 14.32,
        "volume": 20295470
      },
      {
        "date": "2025-06-06",
        "close": 15.62,
        "volume": 18664074
      },
      {
        "date": "2025-06-13",
        "close": 15.92,
        "volume": 25403080
      },
      {
        "date": "2025-06-20",
        "close": 15.44,
        "volume": 13326368
      },
      {
        "date": "2025-06-27",
        "close": 16.27,
        "volume": 15833044
      },
      {
        "date": "2025-07-04",
        "close": 17.99,
        "volume": 22203270
      },
      {
        "date": "2025-07-11",
        "close": 19.25,
        "volume": 34241624
      },
      {
        "date": "2025-07-18",
        "close": 19.799999,
        "volume": 14095366
      },
      {
        "date": "2025-07-25",
        "close": 20.049999,
        "volume": 11824075
      },
      {
        "date": "2025-08-01",
        "close": 20.67,
        "volume": 20569668
      },
      {
        "date": "2025-08-08",
        "close": 22.25,
        "volume": 19535258
      },
      {
        "date": "2025-08-15",
        "close": 27.6,
        "volume": 32637243
      },
      {
        "date": "2025-08-22",
        "close": 30.58,
        "volume": 32185350
      },
      {
        "date": "2025-08-29",
        "close": 32.59,
        "volume": 30447062
      },
      {
        "date": "2025-09-05",
        "close": 31.67,
        "volume": 22596133
      },
      {
        "date": "2025-09-12",
        "close": 30.41,
        "volume": 13170131
      },
      {
        "date": "2025-09-19",
        "close": 30.190001,
        "volume": 18706326
      },
      {
        "date": "2025-09-26",
        "close": 27.73,
        "volume": 14593598
      },
      {
        "date": "2025-10-03",
        "close": 32.209999,
        "volume": 17891861
      },
      {
        "date": "2025-10-10",
        "close": 34.98,
        "volume": 23282999
      },
      {
        "date": "2025-10-17",
        "close": 29.889999,
        "volume": 43206924
      },
      {
        "date": "2025-10-24",
        "close": 31.4,
        "volume": 33837941
      },
      {
        "date": "2025-10-31",
        "close": 31.85,
        "volume": 22842233
      },
      {
        "date": "2025-11-07",
        "close": 31.85,
        "volume": 21207897
      },
      {
        "date": "2025-11-14",
        "close": 28.73,
        "volume": 16004630
      },
      {
        "date": "2025-11-21",
        "close": 26.66,
        "volume": 14150719
      },
      {
        "date": "2025-11-28",
        "close": 42.75,
        "volume": 57408698
      },
      {
        "date": "2025-12-05",
        "close": 34.119999,
        "volume": 106370983
      },
      {
        "date": "2025-12-12",
        "close": 31.42,
        "volume": 47087666
      },
      {
        "date": "2025-12-19",
        "close": 29.5,
        "volume": 25655596
      },
      {
        "date": "2025-12-26",
        "close": 30.18,
        "volume": 23240928
      },
      {
        "date": "2026-01-02",
        "close": 28.799999,
        "volume": 14969495
      },
      {
        "date": "2026-01-09",
        "close": 30.959999,
        "volume": 32021963
      },
      {
        "date": "2026-01-16",
        "close": 34.580002,
        "volume": 70100599
      },
      {
        "date": "2026-01-23",
        "close": 34.27,
        "volume": 21637364
      },
      {
        "date": "2026-01-30",
        "close": 29.809999,
        "volume": 30289889
      },
      {
        "date": "2026-02-06",
        "close": 29.51,
        "volume": 14250234
      },
      {
        "date": "2026-02-13",
        "close": 29.76,
        "volume": 12788200
      },
      {
        "date": "2026-02-27",
        "close": 35.060001,
        "volume": 60067397
      },
      {
        "date": "2026-03-06",
        "close": 30.049999,
        "volume": 29587637
      },
      {
        "date": "2026-03-13",
        "close": 29.65,
        "volume": 24250636
      },
      {
        "date": "2026-03-20",
        "close": 27.049999,
        "volume": 13602272
      },
      {
        "date": "2026-03-27",
        "close": 27.01,
        "volume": 22217580
      },
      {
        "date": "2026-04-03",
        "close": 25.17,
        "volume": 12132775
      },
      {
        "date": "2026-04-10",
        "close": 26.83,
        "volume": 9847596
      },
      {
        "date": "2026-04-17",
        "close": 29.48,
        "volume": 19308067
      },
      {
        "date": "2026-04-24",
        "close": 30.82,
        "volume": 22952272
      },
      {
        "date": "2026-05-01",
        "close": 35.799999,
        "volume": 31429153
      },
      {
        "date": "2026-05-08",
        "close": 45.720001,
        "volume": 27192456
      },
      {
        "date": "2026-05-15",
        "close": 48.950001,
        "volume": 60026101
      },
      {
        "date": "2026-05-22",
        "close": 72.709999,
        "volume": 63303949
      },
      {
        "date": "2026-05-29",
        "close": 89.489998,
        "volume": 65708890
      },
      {
        "date": "2026-06-05",
        "close": 88.839996,
        "volume": 6712217
      },
      {
        "date": "2026-06-12",
        "close": 82.0,
        "volume": 8311889
      },
      {
        "date": "2026-06-19",
        "close": 129.029999,
        "volume": 30985847
      },
      {
        "date": "2026-06-26",
        "close": 144.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 99.489998,
        "volume": 5336584
      },
      {
        "date": "2026-07-10",
        "close": 98.879997,
        "volume": 20209635
      },
      {
        "date": "2026-07-17",
        "close": 81.43,
        "volume": 24278809
      },
      {
        "date": "2026-07-24",
        "close": 72.209999,
        "volume": 37066571
      },
      {
        "date": "2026-07-31",
        "close": 100.080002,
        "volume": 49642880
      },
      {
        "date": "2026-08-07",
        "close": 106.199997,
        "volume": 47655249
      }
    ],
    "sharemaestro_context": {
      "trend": 58.161333,
      "fair_value": 27.68109,
      "market_activity": 34.302583,
      "market_dynamics": 0.268858,
      "relative_strength": 130.010828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.038809,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.9474,
        "conditional_difference": -0.04686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026126,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.060658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.244024,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.150233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.256342,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.437881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.068182
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.013174
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.023783
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.088938
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.065016
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.394471
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.07458
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.02251
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.19096
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.798975
      }
    ]
  }
}