{
  "ticker": {
    "uuid": "867e001c-e429-4662-9990-c542a33bef54",
    "symbol": "IMSU",
    "name": "iShares S&P 500 Materials Sector UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 867.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 730.25,
    "boundary_margin": 0.187949,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.173327,
    "volatility_stability": 0.3041,
    "risk_context": 0.5769,
    "current_regime": {
      "move": 0.151294,
      "interruption": -0.107325,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 676.75,
        "direction_boundary": 699.875,
        "core_momentum": -0.033042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186689
      },
      {
        "date": "2023-08-25",
        "close": 683.75,
        "direction_boundary": 700.25,
        "core_momentum": -0.023563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186602
      },
      {
        "date": "2023-09-01",
        "close": 708.625,
        "direction_boundary": 685.5,
        "core_momentum": 0.033735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178785
      },
      {
        "date": "2023-09-08",
        "close": 699.625,
        "direction_boundary": 701.625,
        "core_momentum": -0.002851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159317
      },
      {
        "date": "2023-09-15",
        "close": 707.25,
        "direction_boundary": 663.75,
        "core_momentum": 0.065537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135648
      },
      {
        "date": "2023-09-22",
        "close": 687.5,
        "direction_boundary": 655.625,
        "core_momentum": 0.048618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142162
      },
      {
        "date": "2023-09-29",
        "close": 694.5,
        "direction_boundary": 651.375,
        "core_momentum": 0.066206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133599
      },
      {
        "date": "2023-10-06",
        "close": 678.25,
        "direction_boundary": 661.25,
        "core_momentum": 0.025709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135437
      },
      {
        "date": "2023-10-13",
        "close": 684.875,
        "direction_boundary": 648.0,
        "core_momentum": 0.056906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132342
      },
      {
        "date": "2023-10-20",
        "close": 665.5,
        "direction_boundary": 667.75,
        "core_momentum": -0.00337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138008
      },
      {
        "date": "2023-10-27",
        "close": 665.0,
        "direction_boundary": 672.375,
        "core_momentum": -0.010969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136762
      },
      {
        "date": "2023-11-03",
        "close": 680.875,
        "direction_boundary": 694.0,
        "core_momentum": -0.018912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138804
      },
      {
        "date": "2023-11-10",
        "close": 672.75,
        "direction_boundary": 724.25,
        "core_momentum": -0.071108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139637
      },
      {
        "date": "2023-11-17",
        "close": 690.0,
        "direction_boundary": 704.125,
        "core_momentum": -0.02006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143487
      },
      {
        "date": "2023-11-24",
        "close": 688.125,
        "direction_boundary": 715.25,
        "core_momentum": -0.037924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139306
      },
      {
        "date": "2023-12-01",
        "close": 702.5,
        "direction_boundary": 713.375,
        "core_momentum": -0.015244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139161
      },
      {
        "date": "2023-12-08",
        "close": 698.5,
        "direction_boundary": 700.75,
        "core_momentum": -0.003211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139454
      },
      {
        "date": "2023-12-15",
        "close": 720.5,
        "direction_boundary": 681.125,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144819
      },
      {
        "date": "2023-12-22",
        "close": 719.25,
        "direction_boundary": 684.875,
        "core_momentum": 0.050192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144153
      },
      {
        "date": "2023-12-29",
        "close": 725.75,
        "direction_boundary": 683.0,
        "core_momentum": 0.062592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136281
      },
      {
        "date": "2024-01-05",
        "close": 712.25,
        "direction_boundary": 701.75,
        "core_momentum": 0.014963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135506
      },
      {
        "date": "2024-01-12",
        "close": 701.5,
        "direction_boundary": 720.125,
        "core_momentum": -0.025864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13743
      },
      {
        "date": "2024-01-19",
        "close": 694.375,
        "direction_boundary": 702.125,
        "core_momentum": -0.011038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133853
      },
      {
        "date": "2024-01-26",
        "close": 698.5,
        "direction_boundary": 711.875,
        "core_momentum": -0.018788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131058
      },
      {
        "date": "2024-02-02",
        "close": 705.125,
        "direction_boundary": 737.375,
        "core_momentum": -0.043736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13177
      },
      {
        "date": "2024-02-09",
        "close": 703.125,
        "direction_boundary": 714.875,
        "core_momentum": -0.016436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130039
      },
      {
        "date": "2024-02-16",
        "close": 730.875,
        "direction_boundary": 713.75,
        "core_momentum": 0.023993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134114
      },
      {
        "date": "2024-02-23",
        "close": 734.5,
        "direction_boundary": 703.75,
        "core_momentum": 0.043694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133734
      },
      {
        "date": "2024-03-01",
        "close": 748.0,
        "direction_boundary": 741.0,
        "core_momentum": 0.009447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127137
      },
      {
        "date": "2024-03-08",
        "close": 751.125,
        "direction_boundary": 698.25,
        "core_momentum": 0.075725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125334
      },
      {
        "date": "2024-03-15",
        "close": 766.875,
        "direction_boundary": 658.625,
        "core_momentum": 0.164358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127354
      },
      {
        "date": "2024-03-22",
        "close": 783.375,
        "direction_boundary": 662.875,
        "core_momentum": 0.181784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121301
      },
      {
        "date": "2024-03-29",
        "close": 792.5,
        "direction_boundary": 687.5,
        "core_momentum": 0.152727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12144
      },
      {
        "date": "2024-04-05",
        "close": 792.25,
        "direction_boundary": 675.375,
        "core_momentum": 0.173052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114501
      },
      {
        "date": "2024-04-12",
        "close": 786.5,
        "direction_boundary": 690.75,
        "core_momentum": 0.138617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115809
      },
      {
        "date": "2024-04-19",
        "close": 776.125,
        "direction_boundary": 687.75,
        "core_momentum": 0.128499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108493
      },
      {
        "date": "2024-04-26",
        "close": 771.375,
        "direction_boundary": 678.125,
        "core_momentum": 0.137512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109409
      },
      {
        "date": "2024-05-03",
        "close": 767.125,
        "direction_boundary": 667.0,
        "core_momentum": 0.150112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10732
      },
      {
        "date": "2024-05-10",
        "close": 791.875,
        "direction_boundary": 663.0,
        "core_momentum": 0.194382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110886
      },
      {
        "date": "2024-05-17",
        "close": 779.75,
        "direction_boundary": 668.375,
        "core_momentum": 0.166635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111285
      },
      {
        "date": "2024-05-24",
        "close": 772.75,
        "direction_boundary": 653.125,
        "core_momentum": 0.183158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112461
      },
      {
        "date": "2024-05-31",
        "close": 764.125,
        "direction_boundary": 667.125,
        "core_momentum": 0.1454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111962
      },
      {
        "date": "2024-06-07",
        "close": 763.5,
        "direction_boundary": 665.625,
        "core_momentum": 0.147042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111385
      },
      {
        "date": "2024-06-14",
        "close": 756.25,
        "direction_boundary": 672.5,
        "core_momentum": 0.124535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105328
      },
      {
        "date": "2024-06-21",
        "close": 763.5,
        "direction_boundary": 667.125,
        "core_momentum": 0.144463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105717
      },
      {
        "date": "2024-06-28",
        "close": 759.875,
        "direction_boundary": 691.75,
        "core_momentum": 0.098482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105695
      },
      {
        "date": "2024-07-05",
        "close": 739.625,
        "direction_boundary": 677.25,
        "core_momentum": 0.0921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109446
      },
      {
        "date": "2024-07-12",
        "close": 755.375,
        "direction_boundary": 675.125,
        "core_momentum": 0.118867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109964
      },
      {
        "date": "2024-07-19",
        "close": 754.375,
        "direction_boundary": 692.5,
        "core_momentum": 0.08935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108535
      },
      {
        "date": "2024-07-26",
        "close": 767.125,
        "direction_boundary": 706.5,
        "core_momentum": 0.08581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110111
      },
      {
        "date": "2024-08-02",
        "close": 753.5,
        "direction_boundary": 706.0,
        "core_momentum": 0.06728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11369
      },
      {
        "date": "2024-08-09",
        "close": 750.75,
        "direction_boundary": 695.375,
        "core_momentum": 0.079633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113773
      },
      {
        "date": "2024-08-16",
        "close": 758.0,
        "direction_boundary": 676.75,
        "core_momentum": 0.120059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101787
      },
      {
        "date": "2024-08-23",
        "close": 762.0,
        "direction_boundary": 683.75,
        "core_momentum": 0.114442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10181
      },
      {
        "date": "2024-08-30",
        "close": 770.375,
        "direction_boundary": 708.625,
        "core_momentum": 0.087141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09989
      },
      {
        "date": "2024-09-06",
        "close": 742.25,
        "direction_boundary": 699.625,
        "core_momentum": 0.060925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112985
      },
      {
        "date": "2024-09-13",
        "close": 764.75,
        "direction_boundary": 707.25,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117039
      },
      {
        "date": "2024-09-20",
        "close": 766.125,
        "direction_boundary": 687.5,
        "core_momentum": 0.114364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112963
      },
      {
        "date": "2024-09-27",
        "close": 792.0,
        "direction_boundary": 694.5,
        "core_momentum": 0.140389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121397
      },
      {
        "date": "2024-10-04",
        "close": 786.0,
        "direction_boundary": 678.25,
        "core_momentum": 0.158865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121852
      },
      {
        "date": "2024-10-11",
        "close": 799.25,
        "direction_boundary": 684.875,
        "core_momentum": 0.167001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123635
      },
      {
        "date": "2024-10-18",
        "close": 815.375,
        "direction_boundary": 665.5,
        "core_momentum": 0.225207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124754
      },
      {
        "date": "2024-10-25",
        "close": 792.875,
        "direction_boundary": 665.0,
        "core_momentum": 0.192293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131085
      },
      {
        "date": "2024-11-01",
        "close": 780.75,
        "direction_boundary": 680.875,
        "core_momentum": 0.146686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132784
      },
      {
        "date": "2024-11-08",
        "close": 794.25,
        "direction_boundary": 672.75,
        "core_momentum": 0.180602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127381
      },
      {
        "date": "2024-11-15",
        "close": 786.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126347
      },
      {
        "date": "2024-11-22",
        "close": 813.875,
        "direction_boundary": 688.125,
        "core_momentum": 0.182743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134268
      },
      {
        "date": "2024-11-29",
        "close": 808.0,
        "direction_boundary": 702.5,
        "core_momentum": 0.150178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133596
      },
      {
        "date": "2024-12-06",
        "close": 785.25,
        "direction_boundary": 698.5,
        "core_momentum": 0.124195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140204
      },
      {
        "date": "2024-12-13",
        "close": 769.625,
        "direction_boundary": 720.5,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142548
      },
      {
        "date": "2024-12-20",
        "close": 739.75,
        "direction_boundary": 719.25,
        "core_momentum": 0.028502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15238
      },
      {
        "date": "2024-12-27",
        "close": 737.375,
        "direction_boundary": 725.75,
        "core_momentum": 0.016018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152323
      },
      {
        "date": "2025-01-03",
        "close": 731.25,
        "direction_boundary": 712.25,
        "core_momentum": 0.026676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148128
      },
      {
        "date": "2025-01-10",
        "close": 744.75,
        "direction_boundary": 701.5,
        "core_momentum": 0.061654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147369
      },
      {
        "date": "2025-01-17",
        "close": 792.875,
        "direction_boundary": 694.375,
        "core_momentum": 0.141854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171408
      },
      {
        "date": "2025-01-24",
        "close": 780.625,
        "direction_boundary": 698.5,
        "core_momentum": 0.117573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171672
      },
      {
        "date": "2025-01-31",
        "close": 783.125,
        "direction_boundary": 705.125,
        "core_momentum": 0.110619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169583
      },
      {
        "date": "2025-02-07",
        "close": 778.5,
        "direction_boundary": 703.125,
        "core_momentum": 0.1072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169749
      },
      {
        "date": "2025-02-14",
        "close": 780.75,
        "direction_boundary": 730.875,
        "core_momentum": 0.06824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169354
      },
      {
        "date": "2025-02-21",
        "close": 768.25,
        "direction_boundary": 734.5,
        "core_momentum": 0.04595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170905
      },
      {
        "date": "2025-02-28",
        "close": 763.25,
        "direction_boundary": 748.0,
        "core_momentum": 0.020388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17045
      },
      {
        "date": "2025-03-07",
        "close": 734.0,
        "direction_boundary": 751.125,
        "core_momentum": -0.022799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171283
      },
      {
        "date": "2025-03-14",
        "close": 722.375,
        "direction_boundary": 766.875,
        "core_momentum": -0.058028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166804
      },
      {
        "date": "2025-03-21",
        "close": 720.25,
        "direction_boundary": 783.375,
        "core_momentum": -0.080581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166707
      },
      {
        "date": "2025-03-28",
        "close": 723.875,
        "direction_boundary": 792.5,
        "core_momentum": -0.086593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159079
      },
      {
        "date": "2025-04-04",
        "close": 675.0,
        "direction_boundary": 792.25,
        "core_momentum": -0.147996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183857
      },
      {
        "date": "2025-04-11",
        "close": 662.0,
        "direction_boundary": 786.5,
        "core_momentum": -0.158296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181806
      },
      {
        "date": "2025-04-18",
        "close": 671.0,
        "direction_boundary": 776.125,
        "core_momentum": -0.135449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180081
      },
      {
        "date": "2025-04-25",
        "close": 678.75,
        "direction_boundary": 771.375,
        "core_momentum": -0.120078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179417
      },
      {
        "date": "2025-05-02",
        "close": 698.75,
        "direction_boundary": 767.125,
        "core_momentum": -0.089131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185237
      },
      {
        "date": "2025-05-09",
        "close": 697.125,
        "direction_boundary": 791.875,
        "core_momentum": -0.119653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182687
      },
      {
        "date": "2025-05-16",
        "close": 712.0,
        "direction_boundary": 779.75,
        "core_momentum": -0.086887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186023
      },
      {
        "date": "2025-05-23",
        "close": 695.125,
        "direction_boundary": 772.75,
        "core_momentum": -0.100453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179345
      },
      {
        "date": "2025-05-30",
        "close": 700.75,
        "direction_boundary": 764.125,
        "core_momentum": -0.082938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180397
      },
      {
        "date": "2025-06-06",
        "close": 713.5,
        "direction_boundary": 763.5,
        "core_momentum": -0.065488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180044
      },
      {
        "date": "2025-06-13",
        "close": 712.75,
        "direction_boundary": 756.25,
        "core_momentum": -0.057521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178502
      },
      {
        "date": "2025-06-20",
        "close": 707.875,
        "direction_boundary": 763.5,
        "core_momentum": -0.072855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170665
      },
      {
        "date": "2025-06-27",
        "close": 708.375,
        "direction_boundary": 759.875,
        "core_momentum": -0.067774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170681
      },
      {
        "date": "2025-07-04",
        "close": 732.625,
        "direction_boundary": 739.625,
        "core_momentum": -0.009464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177151
      },
      {
        "date": "2025-07-11",
        "close": 740.75,
        "direction_boundary": 755.375,
        "core_momentum": -0.019361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175939
      },
      {
        "date": "2025-07-18",
        "close": 734.0,
        "direction_boundary": 754.375,
        "core_momentum": -0.027009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151078
      },
      {
        "date": "2025-07-25",
        "close": 747.25,
        "direction_boundary": 767.125,
        "core_momentum": -0.025908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152614
      },
      {
        "date": "2025-08-01",
        "close": 720.5,
        "direction_boundary": 753.5,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159815
      },
      {
        "date": "2025-08-08",
        "close": 730.25,
        "direction_boundary": 750.75,
        "core_momentum": -0.027306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161405
      },
      {
        "date": "2025-08-15",
        "close": 736.375,
        "direction_boundary": 758.0,
        "core_momentum": -0.028529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161944
      },
      {
        "date": "2025-08-22",
        "close": 756.0,
        "direction_boundary": 762.0,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165324
      },
      {
        "date": "2025-08-29",
        "close": 756.625,
        "direction_boundary": 770.375,
        "core_momentum": -0.017848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165113
      },
      {
        "date": "2025-09-05",
        "close": 752.125,
        "direction_boundary": 742.25,
        "core_momentum": 0.013304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15569
      },
      {
        "date": "2025-09-12",
        "close": 752.375,
        "direction_boundary": 764.75,
        "core_momentum": -0.016182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15378
      },
      {
        "date": "2025-09-19",
        "close": 748.75,
        "direction_boundary": 766.125,
        "core_momentum": -0.022679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153913
      },
      {
        "date": "2025-09-26",
        "close": 735.625,
        "direction_boundary": 792.0,
        "core_momentum": -0.071181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156077
      },
      {
        "date": "2025-10-03",
        "close": 742.125,
        "direction_boundary": 786.0,
        "core_momentum": -0.055821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118616
      },
      {
        "date": "2025-10-10",
        "close": 734.875,
        "direction_boundary": 799.25,
        "core_momentum": -0.080544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115579
      },
      {
        "date": "2025-10-17",
        "close": 730.875,
        "direction_boundary": 815.375,
        "core_momentum": -0.103633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115458
      },
      {
        "date": "2025-10-24",
        "close": 986.169983,
        "direction_boundary": 792.875,
        "core_momentum": 0.24379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42708
      },
      {
        "date": "2025-10-31",
        "close": 724.75,
        "direction_boundary": 780.75,
        "core_momentum": -0.071726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617312
      },
      {
        "date": "2025-11-07",
        "close": 719.5,
        "direction_boundary": 794.25,
        "core_momentum": -0.094114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617409
      },
      {
        "date": "2025-11-14",
        "close": 736.25,
        "direction_boundary": 786.0,
        "core_momentum": -0.063295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617538
      },
      {
        "date": "2025-11-21",
        "close": 728.125,
        "direction_boundary": 813.875,
        "core_momentum": -0.10536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616741
      },
      {
        "date": "2025-11-28",
        "close": 748.625,
        "direction_boundary": 808.0,
        "core_momentum": -0.073484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617746
      },
      {
        "date": "2025-12-05",
        "close": 735.75,
        "direction_boundary": 785.25,
        "core_momentum": -0.063037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61792
      },
      {
        "date": "2025-12-12",
        "close": 745.75,
        "direction_boundary": 769.625,
        "core_momentum": -0.031022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618145
      },
      {
        "date": "2025-12-19",
        "close": 753.5,
        "direction_boundary": 739.75,
        "core_momentum": 0.018587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618126
      },
      {
        "date": "2025-12-26",
        "close": 755.5,
        "direction_boundary": 737.375,
        "core_momentum": 0.02458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618121
      },
      {
        "date": "2026-01-02",
        "close": 755.125,
        "direction_boundary": 731.25,
        "core_momentum": 0.03265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616488
      },
      {
        "date": "2026-01-09",
        "close": 795.75,
        "direction_boundary": 744.75,
        "core_momentum": 0.068479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620469
      },
      {
        "date": "2026-01-16",
        "close": 806.875,
        "direction_boundary": 792.875,
        "core_momentum": 0.017657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620407
      },
      {
        "date": "2026-01-23",
        "close": 813.875,
        "direction_boundary": 780.625,
        "core_momentum": 0.042594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620114
      },
      {
        "date": "2026-01-30",
        "close": 800.5,
        "direction_boundary": 783.125,
        "core_momentum": 0.022187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618176
      },
      {
        "date": "2026-02-06",
        "close": 833.0,
        "direction_boundary": 778.5,
        "core_momentum": 0.070006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620054
      },
      {
        "date": "2026-02-13",
        "close": 866.5,
        "direction_boundary": 780.75,
        "core_momentum": 0.10983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621879
      },
      {
        "date": "2026-02-20",
        "close": 861.5,
        "direction_boundary": 768.25,
        "core_momentum": 0.12138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621402
      },
      {
        "date": "2026-02-27",
        "close": 880.5,
        "direction_boundary": 763.25,
        "core_momentum": 0.153619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6218
      },
      {
        "date": "2026-03-06",
        "close": 846.5,
        "direction_boundary": 734.0,
        "core_momentum": 0.15327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624788
      },
      {
        "date": "2026-03-13",
        "close": 826.25,
        "direction_boundary": 722.375,
        "core_momentum": 0.143797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626045
      },
      {
        "date": "2026-03-20",
        "close": 786.0,
        "direction_boundary": 720.25,
        "core_momentum": 0.091288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63037
      },
      {
        "date": "2026-03-27",
        "close": 817.375,
        "direction_boundary": 723.875,
        "core_momentum": 0.129166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631769
      },
      {
        "date": "2026-04-03",
        "close": 847.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.254815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633264
      },
      {
        "date": "2026-04-10",
        "close": 860.0,
        "direction_boundary": 662.0,
        "core_momentum": 0.299094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633038
      },
      {
        "date": "2026-04-17",
        "close": 854.25,
        "direction_boundary": 671.0,
        "core_momentum": 0.2731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633086
      },
      {
        "date": "2026-04-24",
        "close": 852.0,
        "direction_boundary": 678.75,
        "core_momentum": 0.255249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470674
      },
      {
        "date": "2026-05-01",
        "close": 835.0,
        "direction_boundary": 698.75,
        "core_momentum": 0.194991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180882
      },
      {
        "date": "2026-05-08",
        "close": 838.25,
        "direction_boundary": 697.125,
        "core_momentum": 0.202439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179973
      },
      {
        "date": "2026-05-15",
        "close": 838.75,
        "direction_boundary": 712.0,
        "core_momentum": 0.17802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178381
      },
      {
        "date": "2026-05-22",
        "close": 828.5,
        "direction_boundary": 695.125,
        "core_momentum": 0.191872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178606
      },
      {
        "date": "2026-05-29",
        "close": 842.0,
        "direction_boundary": 700.75,
        "core_momentum": 0.20157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176354
      },
      {
        "date": "2026-06-05",
        "close": 844.25,
        "direction_boundary": 713.5,
        "core_momentum": 0.183252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173552
      },
      {
        "date": "2026-06-12",
        "close": 856.75,
        "direction_boundary": 712.75,
        "core_momentum": 0.202034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173673
      },
      {
        "date": "2026-06-19",
        "close": 863.0,
        "direction_boundary": 707.875,
        "core_momentum": 0.219142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173549
      },
      {
        "date": "2026-06-26",
        "close": 866.5,
        "direction_boundary": 708.375,
        "core_momentum": 0.223222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173518
      },
      {
        "date": "2026-07-03",
        "close": 867.125,
        "direction_boundary": 732.625,
        "core_momentum": 0.183586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173445
      },
      {
        "date": "2026-07-10",
        "close": 844.75,
        "direction_boundary": 740.75,
        "core_momentum": 0.140398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164787
      },
      {
        "date": "2026-07-17",
        "close": 836.75,
        "direction_boundary": 734.0,
        "core_momentum": 0.139986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164692
      },
      {
        "date": "2026-07-24",
        "close": 843.0,
        "direction_boundary": 747.25,
        "core_momentum": 0.128137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164595
      },
      {
        "date": "2026-07-31",
        "close": 823.0,
        "direction_boundary": 720.5,
        "core_momentum": 0.142262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166528
      },
      {
        "date": "2026-08-07",
        "close": 867.5,
        "direction_boundary": 730.25,
        "core_momentum": 0.187949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 676.75,
        "volume": 35385
      },
      {
        "date": "2023-08-25",
        "close": 683.75,
        "volume": 144798
      },
      {
        "date": "2023-09-01",
        "close": 708.625,
        "volume": 21828
      },
      {
        "date": "2023-09-08",
        "close": 699.625,
        "volume": 14589
      },
      {
        "date": "2023-09-15",
        "close": 707.25,
        "volume": 141025
      },
      {
        "date": "2023-09-22",
        "close": 687.5,
        "volume": 225334
      },
      {
        "date": "2023-09-29",
        "close": 694.5,
        "volume": 21696
      },
      {
        "date": "2023-10-06",
        "close": 678.25,
        "volume": 24508
      },
      {
        "date": "2023-10-13",
        "close": 684.875,
        "volume": 192272
      },
      {
        "date": "2023-10-20",
        "close": 665.5,
        "volume": 59250
      },
      {
        "date": "2023-10-27",
        "close": 665.0,
        "volume": 53927
      },
      {
        "date": "2023-11-03",
        "close": 680.875,
        "volume": 26598
      },
      {
        "date": "2023-11-10",
        "close": 672.75,
        "volume": 103078
      },
      {
        "date": "2023-11-17",
        "close": 690.0,
        "volume": 42832
      },
      {
        "date": "2023-11-24",
        "close": 688.125,
        "volume": 36709
      },
      {
        "date": "2023-12-01",
        "close": 702.5,
        "volume": 32636
      },
      {
        "date": "2023-12-08",
        "close": 698.5,
        "volume": 47162
      },
      {
        "date": "2023-12-15",
        "close": 720.5,
        "volume": 41144
      },
      {
        "date": "2023-12-22",
        "close": 719.25,
        "volume": 53587
      },
      {
        "date": "2023-12-29",
        "close": 725.75,
        "volume": 18119
      },
      {
        "date": "2024-01-05",
        "close": 712.25,
        "volume": 14955
      },
      {
        "date": "2024-01-12",
        "close": 701.5,
        "volume": 45767
      },
      {
        "date": "2024-01-19",
        "close": 694.375,
        "volume": 116338
      },
      {
        "date": "2024-01-26",
        "close": 698.5,
        "volume": 71259
      },
      {
        "date": "2024-02-02",
        "close": 705.125,
        "volume": 38372
      },
      {
        "date": "2024-02-09",
        "close": 703.125,
        "volume": 150756
      },
      {
        "date": "2024-02-16",
        "close": 730.875,
        "volume": 33661
      },
      {
        "date": "2024-02-23",
        "close": 734.5,
        "volume": 56167
      },
      {
        "date": "2024-03-01",
        "close": 748.0,
        "volume": 55452
      },
      {
        "date": "2024-03-08",
        "close": 751.125,
        "volume": 66426
      },
      {
        "date": "2024-03-15",
        "close": 766.875,
        "volume": 39463
      },
      {
        "date": "2024-03-22",
        "close": 783.375,
        "volume": 35551
      },
      {
        "date": "2024-03-29",
        "close": 792.5,
        "volume": 37292
      },
      {
        "date": "2024-04-05",
        "close": 792.25,
        "volume": 36299
      },
      {
        "date": "2024-04-12",
        "close": 786.5,
        "volume": 83594
      },
      {
        "date": "2024-04-19",
        "close": 776.125,
        "volume": 43745
      },
      {
        "date": "2024-04-26",
        "close": 771.375,
        "volume": 33884
      },
      {
        "date": "2024-05-03",
        "close": 767.125,
        "volume": 27926
      },
      {
        "date": "2024-05-10",
        "close": 791.875,
        "volume": 38637
      },
      {
        "date": "2024-05-17",
        "close": 779.75,
        "volume": 17952
      },
      {
        "date": "2024-05-24",
        "close": 772.75,
        "volume": 31450
      },
      {
        "date": "2024-05-31",
        "close": 764.125,
        "volume": 13901
      },
      {
        "date": "2024-06-07",
        "close": 763.5,
        "volume": 18309
      },
      {
        "date": "2024-06-14",
        "close": 756.25,
        "volume": 26806
      },
      {
        "date": "2024-06-21",
        "close": 763.5,
        "volume": 27565
      },
      {
        "date": "2024-06-28",
        "close": 759.875,
        "volume": 13214
      },
      {
        "date": "2024-07-05",
        "close": 739.625,
        "volume": 23173
      },
      {
        "date": "2024-07-12",
        "close": 755.375,
        "volume": 30865
      },
      {
        "date": "2024-07-19",
        "close": 754.375,
        "volume": 108360
      },
      {
        "date": "2024-07-26",
        "close": 767.125,
        "volume": 24229
      },
      {
        "date": "2024-08-02",
        "close": 753.5,
        "volume": 39321
      },
      {
        "date": "2024-08-09",
        "close": 750.75,
        "volume": 52117
      },
      {
        "date": "2024-08-16",
        "close": 758.0,
        "volume": 24140
      },
      {
        "date": "2024-08-23",
        "close": 762.0,
        "volume": 46679
      },
      {
        "date": "2024-08-30",
        "close": 770.375,
        "volume": 13862
      },
      {
        "date": "2024-09-06",
        "close": 742.25,
        "volume": 24363
      },
      {
        "date": "2024-09-13",
        "close": 764.75,
        "volume": 15992
      },
      {
        "date": "2024-09-20",
        "close": 766.125,
        "volume": 22084
      },
      {
        "date": "2024-09-27",
        "close": 792.0,
        "volume": 32818
      },
      {
        "date": "2024-10-04",
        "close": 786.0,
        "volume": 54146
      },
      {
        "date": "2024-10-11",
        "close": 799.25,
        "volume": 42568
      },
      {
        "date": "2024-10-18",
        "close": 815.375,
        "volume": 146861
      },
      {
        "date": "2024-10-25",
        "close": 792.875,
        "volume": 79593
      },
      {
        "date": "2024-11-01",
        "close": 780.75,
        "volume": 46084
      },
      {
        "date": "2024-11-08",
        "close": 794.25,
        "volume": 337256
      },
      {
        "date": "2024-11-15",
        "close": 786.0,
        "volume": 111244
      },
      {
        "date": "2024-11-22",
        "close": 813.875,
        "volume": 94434
      },
      {
        "date": "2024-11-29",
        "close": 808.0,
        "volume": 49281
      },
      {
        "date": "2024-12-06",
        "close": 785.25,
        "volume": 130426
      },
      {
        "date": "2024-12-13",
        "close": 769.625,
        "volume": 144413
      },
      {
        "date": "2024-12-20",
        "close": 739.75,
        "volume": 83627
      },
      {
        "date": "2024-12-27",
        "close": 737.375,
        "volume": 11960
      },
      {
        "date": "2025-01-03",
        "close": 731.25,
        "volume": 37281
      },
      {
        "date": "2025-01-10",
        "close": 744.75,
        "volume": 158577
      },
      {
        "date": "2025-01-17",
        "close": 792.875,
        "volume": 45507
      },
      {
        "date": "2025-01-24",
        "close": 780.625,
        "volume": 56070
      },
      {
        "date": "2025-01-31",
        "close": 783.125,
        "volume": 35932
      },
      {
        "date": "2025-02-07",
        "close": 778.5,
        "volume": 88439
      },
      {
        "date": "2025-02-14",
        "close": 780.75,
        "volume": 75146
      },
      {
        "date": "2025-02-21",
        "close": 768.25,
        "volume": 128279
      },
      {
        "date": "2025-02-28",
        "close": 763.25,
        "volume": 75162
      },
      {
        "date": "2025-03-07",
        "close": 734.0,
        "volume": 130881
      },
      {
        "date": "2025-03-14",
        "close": 722.375,
        "volume": 59392
      },
      {
        "date": "2025-03-21",
        "close": 720.25,
        "volume": 108590
      },
      {
        "date": "2025-03-28",
        "close": 723.875,
        "volume": 54784
      },
      {
        "date": "2025-04-04",
        "close": 675.0,
        "volume": 294735
      },
      {
        "date": "2025-04-11",
        "close": 662.0,
        "volume": 65261
      },
      {
        "date": "2025-04-18",
        "close": 671.0,
        "volume": 22523
      },
      {
        "date": "2025-04-25",
        "close": 678.75,
        "volume": 108650
      },
      {
        "date": "2025-05-02",
        "close": 698.75,
        "volume": 83422
      },
      {
        "date": "2025-05-09",
        "close": 697.125,
        "volume": 25440
      },
      {
        "date": "2025-05-16",
        "close": 712.0,
        "volume": 29346
      },
      {
        "date": "2025-05-23",
        "close": 695.125,
        "volume": 69479
      },
      {
        "date": "2025-05-30",
        "close": 700.75,
        "volume": 13715
      },
      {
        "date": "2025-06-06",
        "close": 713.5,
        "volume": 25164
      },
      {
        "date": "2025-06-13",
        "close": 712.75,
        "volume": 9858
      },
      {
        "date": "2025-06-20",
        "close": 707.875,
        "volume": 45374
      },
      {
        "date": "2025-06-27",
        "close": 708.375,
        "volume": 14593
      },
      {
        "date": "2025-07-04",
        "close": 732.625,
        "volume": 68192
      },
      {
        "date": "2025-07-11",
        "close": 740.75,
        "volume": 18591
      },
      {
        "date": "2025-07-18",
        "close": 734.0,
        "volume": 51787
      },
      {
        "date": "2025-07-25",
        "close": 747.25,
        "volume": 98713
      },
      {
        "date": "2025-08-01",
        "close": 720.5,
        "volume": 52114
      },
      {
        "date": "2025-08-08",
        "close": 730.25,
        "volume": 136387
      },
      {
        "date": "2025-08-15",
        "close": 736.375,
        "volume": 89165
      },
      {
        "date": "2025-08-22",
        "close": 756.0,
        "volume": 212272
      },
      {
        "date": "2025-08-29",
        "close": 756.625,
        "volume": 49727
      },
      {
        "date": "2025-09-05",
        "close": 752.125,
        "volume": 40110
      },
      {
        "date": "2025-09-12",
        "close": 752.375,
        "volume": 86009
      },
      {
        "date": "2025-09-19",
        "close": 748.75,
        "volume": 322585
      },
      {
        "date": "2025-09-26",
        "close": 735.625,
        "volume": 51428
      },
      {
        "date": "2025-10-03",
        "close": 742.125,
        "volume": 166422
      },
      {
        "date": "2025-10-10",
        "close": 734.875,
        "volume": 30483
      },
      {
        "date": "2025-10-17",
        "close": 730.875,
        "volume": 52971
      },
      {
        "date": "2025-10-24",
        "close": 986.169983,
        "volume": 136106
      },
      {
        "date": "2025-10-31",
        "close": 724.75,
        "volume": 23197
      },
      {
        "date": "2025-11-07",
        "close": 719.5,
        "volume": 97173
      },
      {
        "date": "2025-11-14",
        "close": 736.25,
        "volume": 21142
      },
      {
        "date": "2025-11-21",
        "close": 728.125,
        "volume": 78639
      },
      {
        "date": "2025-11-28",
        "close": 748.625,
        "volume": 7518
      },
      {
        "date": "2025-12-05",
        "close": 735.75,
        "volume": 20594
      },
      {
        "date": "2025-12-12",
        "close": 745.75,
        "volume": 19552
      },
      {
        "date": "2025-12-19",
        "close": 753.5,
        "volume": 35248
      },
      {
        "date": "2025-12-26",
        "close": 755.5,
        "volume": 32119
      },
      {
        "date": "2026-01-02",
        "close": 755.125,
        "volume": 26094
      },
      {
        "date": "2026-01-09",
        "close": 795.75,
        "volume": 58562
      },
      {
        "date": "2026-01-16",
        "close": 806.875,
        "volume": 263843
      },
      {
        "date": "2026-01-23",
        "close": 813.875,
        "volume": 200179
      },
      {
        "date": "2026-01-30",
        "close": 800.5,
        "volume": 294230
      },
      {
        "date": "2026-02-06",
        "close": 833.0,
        "volume": 163371
      },
      {
        "date": "2026-02-13",
        "close": 866.5,
        "volume": 369517
      },
      {
        "date": "2026-02-20",
        "close": 861.5,
        "volume": 167571
      },
      {
        "date": "2026-02-27",
        "close": 880.5,
        "volume": 123629
      },
      {
        "date": "2026-03-06",
        "close": 846.5,
        "volume": 185630
      },
      {
        "date": "2026-03-13",
        "close": 826.25,
        "volume": 167669
      },
      {
        "date": "2026-03-20",
        "close": 786.0,
        "volume": 97647
      },
      {
        "date": "2026-03-27",
        "close": 817.375,
        "volume": 59271
      },
      {
        "date": "2026-04-03",
        "close": 847.0,
        "volume": 82142
      },
      {
        "date": "2026-04-10",
        "close": 860.0,
        "volume": 56413
      },
      {
        "date": "2026-04-17",
        "close": 854.25,
        "volume": 85851
      },
      {
        "date": "2026-04-24",
        "close": 852.0,
        "volume": 55413
      },
      {
        "date": "2026-05-01",
        "close": 835.0,
        "volume": 91651
      },
      {
        "date": "2026-05-08",
        "close": 838.25,
        "volume": 109065
      },
      {
        "date": "2026-05-15",
        "close": 838.75,
        "volume": 75719
      },
      {
        "date": "2026-05-22",
        "close": 828.5,
        "volume": 135512
      },
      {
        "date": "2026-05-29",
        "close": 842.0,
        "volume": 40518
      },
      {
        "date": "2026-06-05",
        "close": 844.25,
        "volume": 13629
      },
      {
        "date": "2026-06-12",
        "close": 856.75,
        "volume": 7474
      },
      {
        "date": "2026-06-19",
        "close": 863.0,
        "volume": 1935
      },
      {
        "date": "2026-06-26",
        "close": 866.5,
        "volume": 22191
      },
      {
        "date": "2026-07-03",
        "close": 867.125,
        "volume": 15377
      },
      {
        "date": "2026-07-10",
        "close": 844.75,
        "volume": 50047
      },
      {
        "date": "2026-07-17",
        "close": 836.75,
        "volume": 24223
      },
      {
        "date": "2026-07-24",
        "close": 843.0,
        "volume": 48403
      },
      {
        "date": "2026-07-31",
        "close": 823.0,
        "volume": 55832
      },
      {
        "date": "2026-08-07",
        "close": 867.5,
        "volume": 34680
      }
    ],
    "sharemaestro_context": {
      "trend": 841.575,
      "fair_value": 760.523526,
      "market_activity": -3.40323,
      "market_dynamics": -0.732663,
      "relative_strength": -0.553319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.009311,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.015423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.009871,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.00873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.002771,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.041451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.02735,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.031637
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.049587
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.01145
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.002316
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.044296
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.030824
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.028576
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.028976
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151294
      }
    ]
  }
}