{
  "ticker": {
    "uuid": "867e65bc-3dbc-4e5a-b279-7fe19e5a0d96",
    "symbol": "1455",
    "name": "Fourace Industries Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.238,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.24,
    "boundary_margin": -0.008333,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.211863,
    "volatility_stability": 1.0179,
    "risk_context": 0.472,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.065,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.186764,
        "direction_boundary": 0.155519,
        "core_momentum": 0.200908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240028
      },
      {
        "date": "2023-08-25",
        "close": 0.189382,
        "direction_boundary": 0.15473,
        "core_momentum": 0.223951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235052
      },
      {
        "date": "2023-09-01",
        "close": 0.193745,
        "direction_boundary": 0.166571,
        "core_momentum": 0.163138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236141
      },
      {
        "date": "2023-09-08",
        "close": 0.187636,
        "direction_boundary": 0.158677,
        "core_momentum": 0.182503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23923
      },
      {
        "date": "2023-09-15",
        "close": 0.184145,
        "direction_boundary": 0.158677,
        "core_momentum": 0.160502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240434
      },
      {
        "date": "2023-09-22",
        "close": 0.168436,
        "direction_boundary": 0.157098,
        "core_momentum": 0.072172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267462
      },
      {
        "date": "2023-09-29",
        "close": 0.1728,
        "direction_boundary": 0.15473,
        "core_momentum": 0.116784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271013
      },
      {
        "date": "2023-10-06",
        "close": 0.174545,
        "direction_boundary": 0.152362,
        "core_momentum": 0.145594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271739
      },
      {
        "date": "2023-10-13",
        "close": 0.158836,
        "direction_boundary": 0.151572,
        "core_momentum": 0.047924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297254
      },
      {
        "date": "2023-10-20",
        "close": 0.1632,
        "direction_boundary": 0.151572,
        "core_momentum": 0.076716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301128
      },
      {
        "date": "2023-10-27",
        "close": 0.158836,
        "direction_boundary": 0.147625,
        "core_momentum": 0.075942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302156
      },
      {
        "date": "2023-11-03",
        "close": 0.160582,
        "direction_boundary": 0.162624,
        "core_momentum": -0.012557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300749
      },
      {
        "date": "2023-11-10",
        "close": 0.151855,
        "direction_boundary": 0.169729,
        "core_momentum": -0.105309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3075
      },
      {
        "date": "2023-11-17",
        "close": 0.157091,
        "direction_boundary": 0.177624,
        "core_momentum": -0.115598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313455
      },
      {
        "date": "2023-11-24",
        "close": 0.157091,
        "direction_boundary": 0.177624,
        "core_momentum": -0.115598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308356
      },
      {
        "date": "2023-12-01",
        "close": 0.150109,
        "direction_boundary": 0.177624,
        "core_momentum": -0.154906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304018
      },
      {
        "date": "2023-12-08",
        "close": 0.150109,
        "direction_boundary": 0.176045,
        "core_momentum": -0.147326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295811
      },
      {
        "date": "2023-12-15",
        "close": 0.157091,
        "direction_boundary": 0.189465,
        "core_momentum": -0.170871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305603
      },
      {
        "date": "2023-12-22",
        "close": 0.157091,
        "direction_boundary": 0.176045,
        "core_momentum": -0.107666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303122
      },
      {
        "date": "2023-12-29",
        "close": 0.159709,
        "direction_boundary": 0.177624,
        "core_momentum": -0.100859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276162
      },
      {
        "date": "2024-01-05",
        "close": 0.156218,
        "direction_boundary": 0.179202,
        "core_momentum": -0.128257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256602
      },
      {
        "date": "2024-01-12",
        "close": 0.148364,
        "direction_boundary": 0.191044,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257186
      },
      {
        "date": "2024-01-19",
        "close": 0.147491,
        "direction_boundary": 0.189465,
        "core_momentum": -0.22154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256922
      },
      {
        "date": "2024-01-26",
        "close": 0.144,
        "direction_boundary": 0.195781,
        "core_momentum": -0.264484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25027
      },
      {
        "date": "2024-02-02",
        "close": 0.144873,
        "direction_boundary": 0.191044,
        "core_momentum": -0.241677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251373
      },
      {
        "date": "2024-02-09",
        "close": 0.152727,
        "direction_boundary": 0.189465,
        "core_momentum": -0.193904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265104
      },
      {
        "date": "2024-02-16",
        "close": 0.160582,
        "direction_boundary": 0.194202,
        "core_momentum": -0.173119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276331
      },
      {
        "date": "2024-02-23",
        "close": 0.160582,
        "direction_boundary": 0.201307,
        "core_momentum": -0.202303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275014
      },
      {
        "date": "2024-03-01",
        "close": 0.149236,
        "direction_boundary": 0.197359,
        "core_momentum": -0.243835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286682
      },
      {
        "date": "2024-03-08",
        "close": 0.159709,
        "direction_boundary": 0.194202,
        "core_momentum": -0.177614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304264
      },
      {
        "date": "2024-03-15",
        "close": 0.158836,
        "direction_boundary": 0.193412,
        "core_momentum": -0.178769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303723
      },
      {
        "date": "2024-03-22",
        "close": 0.157964,
        "direction_boundary": 0.19657,
        "core_momentum": -0.196398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278875
      },
      {
        "date": "2024-03-29",
        "close": 0.157091,
        "direction_boundary": 0.195781,
        "core_momentum": -0.197619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275939
      },
      {
        "date": "2024-04-05",
        "close": 0.155345,
        "direction_boundary": 0.194202,
        "core_momentum": -0.200085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275398
      },
      {
        "date": "2024-04-12",
        "close": 0.152727,
        "direction_boundary": 0.197359,
        "core_momentum": -0.226146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244048
      },
      {
        "date": "2024-04-19",
        "close": 0.150109,
        "direction_boundary": 0.197359,
        "core_momentum": -0.239411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241389
      },
      {
        "date": "2024-04-26",
        "close": 0.150109,
        "direction_boundary": 0.197359,
        "core_momentum": -0.239411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238938
      },
      {
        "date": "2024-05-03",
        "close": 0.148364,
        "direction_boundary": 0.201307,
        "core_momentum": -0.262996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238516
      },
      {
        "date": "2024-05-10",
        "close": 0.155345,
        "direction_boundary": 0.197359,
        "core_momentum": -0.212881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235192
      },
      {
        "date": "2024-05-17",
        "close": 0.152727,
        "direction_boundary": 0.194991,
        "core_momentum": -0.216748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231459
      },
      {
        "date": "2024-05-24",
        "close": 0.156218,
        "direction_boundary": 0.201307,
        "core_momentum": -0.223981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233781
      },
      {
        "date": "2024-05-31",
        "close": 0.158836,
        "direction_boundary": 0.189465,
        "core_momentum": -0.16166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225452
      },
      {
        "date": "2024-06-07",
        "close": 0.157091,
        "direction_boundary": 0.197359,
        "core_momentum": -0.204034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226185
      },
      {
        "date": "2024-06-14",
        "close": 0.157091,
        "direction_boundary": 0.197359,
        "core_momentum": -0.204034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21722
      },
      {
        "date": "2024-06-21",
        "close": 0.158836,
        "direction_boundary": 0.201307,
        "core_momentum": -0.210976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21776
      },
      {
        "date": "2024-06-28",
        "close": 0.150109,
        "direction_boundary": 0.18236,
        "core_momentum": -0.176853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23016
      },
      {
        "date": "2024-07-05",
        "close": 0.145745,
        "direction_boundary": 0.194991,
        "core_momentum": -0.252555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231652
      },
      {
        "date": "2024-07-12",
        "close": 0.144,
        "direction_boundary": 0.185518,
        "core_momentum": -0.223795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221208
      },
      {
        "date": "2024-07-19",
        "close": 0.143127,
        "direction_boundary": 0.185518,
        "core_momentum": -0.228501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221216
      },
      {
        "date": "2024-07-26",
        "close": 0.144873,
        "direction_boundary": 0.191833,
        "core_momentum": -0.244796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21943
      },
      {
        "date": "2024-08-02",
        "close": 0.145745,
        "direction_boundary": 0.189465,
        "core_momentum": -0.230755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219428
      },
      {
        "date": "2024-08-09",
        "close": 0.152727,
        "direction_boundary": 0.191127,
        "core_momentum": -0.200914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216693
      },
      {
        "date": "2024-08-16",
        "close": 0.154473,
        "direction_boundary": 0.186764,
        "core_momentum": -0.172897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205105
      },
      {
        "date": "2024-08-23",
        "close": 0.148364,
        "direction_boundary": 0.189382,
        "core_momentum": -0.216589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212034
      },
      {
        "date": "2024-08-30",
        "close": 0.145745,
        "direction_boundary": 0.193745,
        "core_momentum": -0.247748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187864
      },
      {
        "date": "2024-09-06",
        "close": 0.155345,
        "direction_boundary": 0.187636,
        "core_momentum": -0.172094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184973
      },
      {
        "date": "2024-09-13",
        "close": 0.140509,
        "direction_boundary": 0.184145,
        "core_momentum": -0.236965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23067
      },
      {
        "date": "2024-09-20",
        "close": 0.139636,
        "direction_boundary": 0.168436,
        "core_momentum": -0.170985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230677
      },
      {
        "date": "2024-09-27",
        "close": 0.139636,
        "direction_boundary": 0.1728,
        "core_momentum": -0.191921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230767
      },
      {
        "date": "2024-10-04",
        "close": 0.148364,
        "direction_boundary": 0.174545,
        "core_momentum": -0.149996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247508
      },
      {
        "date": "2024-10-11",
        "close": 0.142255,
        "direction_boundary": 0.158836,
        "core_momentum": -0.104391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252968
      },
      {
        "date": "2024-10-18",
        "close": 0.137891,
        "direction_boundary": 0.1632,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255284
      },
      {
        "date": "2024-10-25",
        "close": 0.139636,
        "direction_boundary": 0.158836,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2562
      },
      {
        "date": "2024-11-01",
        "close": 0.139636,
        "direction_boundary": 0.160582,
        "core_momentum": -0.130438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2559
      },
      {
        "date": "2024-11-08",
        "close": 0.141382,
        "direction_boundary": 0.151855,
        "core_momentum": -0.068967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247317
      },
      {
        "date": "2024-11-15",
        "close": 0.141382,
        "direction_boundary": 0.157091,
        "core_momentum": -0.099999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246601
      },
      {
        "date": "2024-11-22",
        "close": 0.146618,
        "direction_boundary": 0.157091,
        "core_momentum": -0.066668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250168
      },
      {
        "date": "2024-11-29",
        "close": 0.137018,
        "direction_boundary": 0.150109,
        "core_momentum": -0.08721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26426
      },
      {
        "date": "2024-12-06",
        "close": 0.132655,
        "direction_boundary": 0.150109,
        "core_momentum": -0.116276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266766
      },
      {
        "date": "2024-12-13",
        "close": 0.131782,
        "direction_boundary": 0.157091,
        "core_momentum": -0.16111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266601
      },
      {
        "date": "2024-12-20",
        "close": 0.135273,
        "direction_boundary": 0.157091,
        "core_momentum": -0.138888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269425
      },
      {
        "date": "2024-12-27",
        "close": 0.144,
        "direction_boundary": 0.159709,
        "core_momentum": -0.09836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275446
      },
      {
        "date": "2025-01-03",
        "close": 0.146618,
        "direction_boundary": 0.156218,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273695
      },
      {
        "date": "2025-01-10",
        "close": 0.136145,
        "direction_boundary": 0.148364,
        "core_momentum": -0.082358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292172
      },
      {
        "date": "2025-01-17",
        "close": 0.145745,
        "direction_boundary": 0.147491,
        "core_momentum": -0.011838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307884
      },
      {
        "date": "2025-01-24",
        "close": 0.144,
        "direction_boundary": 0.144,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.307914
      },
      {
        "date": "2025-01-31",
        "close": 0.147491,
        "direction_boundary": 0.144873,
        "core_momentum": 0.018071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309643
      },
      {
        "date": "2025-02-07",
        "close": 0.139636,
        "direction_boundary": 0.152727,
        "core_momentum": -0.085715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31126
      },
      {
        "date": "2025-02-14",
        "close": 0.137891,
        "direction_boundary": 0.160582,
        "core_momentum": -0.141305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310752
      },
      {
        "date": "2025-02-21",
        "close": 0.133527,
        "direction_boundary": 0.160582,
        "core_momentum": -0.168481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309058
      },
      {
        "date": "2025-02-28",
        "close": 0.135273,
        "direction_boundary": 0.149236,
        "core_momentum": -0.093563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309267
      },
      {
        "date": "2025-03-07",
        "close": 0.132655,
        "direction_boundary": 0.159709,
        "core_momentum": -0.169396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294587
      },
      {
        "date": "2025-03-14",
        "close": 0.138764,
        "direction_boundary": 0.158836,
        "core_momentum": -0.126369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269426
      },
      {
        "date": "2025-03-21",
        "close": 0.140509,
        "direction_boundary": 0.157964,
        "core_momentum": -0.1105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269878
      },
      {
        "date": "2025-03-28",
        "close": 0.140509,
        "direction_boundary": 0.157091,
        "core_momentum": -0.105557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269878
      },
      {
        "date": "2025-04-04",
        "close": 0.135273,
        "direction_boundary": 0.155345,
        "core_momentum": -0.129209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260218
      },
      {
        "date": "2025-04-11",
        "close": 0.135273,
        "direction_boundary": 0.152727,
        "core_momentum": -0.114282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254242
      },
      {
        "date": "2025-04-18",
        "close": 0.141382,
        "direction_boundary": 0.150109,
        "core_momentum": -0.058138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258352
      },
      {
        "date": "2025-04-25",
        "close": 0.149236,
        "direction_boundary": 0.150109,
        "core_momentum": -0.005816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268297
      },
      {
        "date": "2025-05-02",
        "close": 0.145745,
        "direction_boundary": 0.148364,
        "core_momentum": -0.017653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270745
      },
      {
        "date": "2025-05-09",
        "close": 0.152727,
        "direction_boundary": 0.155345,
        "core_momentum": -0.016853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27759
      },
      {
        "date": "2025-05-16",
        "close": 0.159709,
        "direction_boundary": 0.152727,
        "core_momentum": 0.045716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283493
      },
      {
        "date": "2025-05-23",
        "close": 0.160582,
        "direction_boundary": 0.156218,
        "core_momentum": 0.027935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279802
      },
      {
        "date": "2025-05-30",
        "close": 0.1632,
        "direction_boundary": 0.158836,
        "core_momentum": 0.027475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260624
      },
      {
        "date": "2025-06-06",
        "close": 0.158836,
        "direction_boundary": 0.157091,
        "core_momentum": 0.011108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259145
      },
      {
        "date": "2025-06-13",
        "close": 0.152727,
        "direction_boundary": 0.157091,
        "core_momentum": -0.02778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266397
      },
      {
        "date": "2025-06-20",
        "close": 0.157091,
        "direction_boundary": 0.158836,
        "core_momentum": -0.010986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266724
      },
      {
        "date": "2025-06-27",
        "close": 0.207709,
        "direction_boundary": 0.150109,
        "core_momentum": 0.383721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459078
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "direction_boundary": 0.145745,
        "core_momentum": 0.646712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493463
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "direction_boundary": 0.144,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475899
      },
      {
        "date": "2025-07-18",
        "close": 0.253091,
        "direction_boundary": 0.143127,
        "core_momentum": 0.768297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473423
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "direction_boundary": 0.144873,
        "core_momentum": 0.656623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482532
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "direction_boundary": 0.145745,
        "core_momentum": 0.646712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483247
      },
      {
        "date": "2025-08-08",
        "close": 0.24,
        "direction_boundary": 0.152727,
        "core_momentum": 0.571431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472449
      },
      {
        "date": "2025-08-15",
        "close": 0.223,
        "direction_boundary": 0.154473,
        "core_momentum": 0.443618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488339
      },
      {
        "date": "2025-08-22",
        "close": 0.228,
        "direction_boundary": 0.148364,
        "core_momentum": 0.536761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48285
      },
      {
        "date": "2025-08-29",
        "close": 0.221,
        "direction_boundary": 0.145745,
        "core_momentum": 0.516347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488096
      },
      {
        "date": "2025-09-05",
        "close": 0.232,
        "direction_boundary": 0.155345,
        "core_momentum": 0.49345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48651
      },
      {
        "date": "2025-09-12",
        "close": 0.246,
        "direction_boundary": 0.140509,
        "core_momentum": 0.750778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488183
      },
      {
        "date": "2025-09-19",
        "close": 0.241,
        "direction_boundary": 0.139636,
        "core_momentum": 0.725916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491609
      },
      {
        "date": "2025-09-26",
        "close": 0.248,
        "direction_boundary": 0.139636,
        "core_momentum": 0.776046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490795
      },
      {
        "date": "2025-10-03",
        "close": 0.246,
        "direction_boundary": 0.148364,
        "core_momentum": 0.658084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485228
      },
      {
        "date": "2025-10-10",
        "close": 0.244,
        "direction_boundary": 0.142255,
        "core_momentum": 0.71523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486133
      },
      {
        "date": "2025-10-17",
        "close": 0.235,
        "direction_boundary": 0.137891,
        "core_momentum": 0.704245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49209
      },
      {
        "date": "2025-10-24",
        "close": 0.229,
        "direction_boundary": 0.139636,
        "core_momentum": 0.639978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493358
      },
      {
        "date": "2025-10-31",
        "close": 0.211,
        "direction_boundary": 0.139636,
        "core_momentum": 0.511072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509173
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "direction_boundary": 0.141382,
        "core_momentum": 0.556068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508578
      },
      {
        "date": "2025-11-14",
        "close": 0.218,
        "direction_boundary": 0.141382,
        "core_momentum": 0.541922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507565
      },
      {
        "date": "2025-11-21",
        "close": 0.218,
        "direction_boundary": 0.146618,
        "core_momentum": 0.486857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507761
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "direction_boundary": 0.137018,
        "core_momentum": 0.678612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511051
      },
      {
        "date": "2025-12-05",
        "close": 0.224,
        "direction_boundary": 0.132655,
        "core_momentum": 0.688591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510946
      },
      {
        "date": "2025-12-12",
        "close": 0.229,
        "direction_boundary": 0.131782,
        "core_momentum": 0.737718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505404
      },
      {
        "date": "2025-12-19",
        "close": 0.227,
        "direction_boundary": 0.135273,
        "core_momentum": 0.678088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50616
      },
      {
        "date": "2025-12-26",
        "close": 0.231,
        "direction_boundary": 0.144,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332162
      },
      {
        "date": "2026-01-02",
        "close": 0.232,
        "direction_boundary": 0.146618,
        "core_momentum": 0.582343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263417
      },
      {
        "date": "2026-01-09",
        "close": 0.227,
        "direction_boundary": 0.136145,
        "core_momentum": 0.66734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26493
      },
      {
        "date": "2026-01-16",
        "close": 0.224,
        "direction_boundary": 0.145745,
        "core_momentum": 0.536931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252967
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.144,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246487
      },
      {
        "date": "2026-01-30",
        "close": 0.228,
        "direction_boundary": 0.147491,
        "core_momentum": 0.545857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246668
      },
      {
        "date": "2026-02-06",
        "close": 0.23,
        "direction_boundary": 0.139636,
        "core_momentum": 0.64714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247105
      },
      {
        "date": "2026-02-13",
        "close": 0.232,
        "direction_boundary": 0.137891,
        "core_momentum": 0.682488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224577
      },
      {
        "date": "2026-02-20",
        "close": 0.236,
        "direction_boundary": 0.133527,
        "core_momentum": 0.767433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223752
      },
      {
        "date": "2026-02-27",
        "close": 0.234,
        "direction_boundary": 0.135273,
        "core_momentum": 0.729835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219329
      },
      {
        "date": "2026-03-06",
        "close": 0.238,
        "direction_boundary": 0.132655,
        "core_momentum": 0.794128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210147
      },
      {
        "date": "2026-03-13",
        "close": 0.234,
        "direction_boundary": 0.138764,
        "core_momentum": 0.686316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194236
      },
      {
        "date": "2026-03-20",
        "close": 0.219,
        "direction_boundary": 0.140509,
        "core_momentum": 0.558619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212485
      },
      {
        "date": "2026-03-27",
        "close": 0.214,
        "direction_boundary": 0.140509,
        "core_momentum": 0.523034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208829
      },
      {
        "date": "2026-04-03",
        "close": 0.219,
        "direction_boundary": 0.135273,
        "core_momentum": 0.618948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212551
      },
      {
        "date": "2026-04-10",
        "close": 0.219,
        "direction_boundary": 0.135273,
        "core_momentum": 0.618948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212569
      },
      {
        "date": "2026-04-17",
        "close": 0.219,
        "direction_boundary": 0.141382,
        "core_momentum": 0.548995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207068
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "direction_boundary": 0.149236,
        "core_momentum": 0.474175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204547
      },
      {
        "date": "2026-05-01",
        "close": 0.216,
        "direction_boundary": 0.145745,
        "core_momentum": 0.482041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170853
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "direction_boundary": 0.152727,
        "core_momentum": 0.473217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170405
      },
      {
        "date": "2026-05-15",
        "close": 0.231,
        "direction_boundary": 0.159709,
        "core_momentum": 0.446381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173312
      },
      {
        "date": "2026-05-22",
        "close": 0.228,
        "direction_boundary": 0.160582,
        "core_momentum": 0.419835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174591
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "direction_boundary": 0.1632,
        "core_momentum": 0.409314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158262
      },
      {
        "date": "2026-06-05",
        "close": 0.244,
        "direction_boundary": 0.158836,
        "core_momentum": 0.536176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173406
      },
      {
        "date": "2026-06-12",
        "close": 0.232,
        "direction_boundary": 0.152727,
        "core_momentum": 0.51905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186363
      },
      {
        "date": "2026-06-19",
        "close": 0.232,
        "direction_boundary": 0.157091,
        "core_momentum": 0.476851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185886
      },
      {
        "date": "2026-06-26",
        "close": 0.225,
        "direction_boundary": 0.207709,
        "core_momentum": 0.083246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189219
      },
      {
        "date": "2026-07-03",
        "close": 0.241,
        "direction_boundary": 0.24,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212478
      },
      {
        "date": "2026-07-10",
        "close": 0.234,
        "direction_boundary": 0.24,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214419
      },
      {
        "date": "2026-07-17",
        "close": 0.235,
        "direction_boundary": 0.253091,
        "core_momentum": -0.07148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21343
      },
      {
        "date": "2026-07-24",
        "close": 0.238,
        "direction_boundary": 0.24,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211101
      },
      {
        "date": "2026-07-31",
        "close": 0.241,
        "direction_boundary": 0.24,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211135
      },
      {
        "date": "2026-08-07",
        "close": 0.238,
        "direction_boundary": 0.24,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.186764,
        "volume": 95000
      },
      {
        "date": "2023-08-25",
        "close": 0.189382,
        "volume": 125000
      },
      {
        "date": "2023-09-01",
        "close": 0.193745,
        "volume": 70000
      },
      {
        "date": "2023-09-08",
        "close": 0.187636,
        "volume": 390000
      },
      {
        "date": "2023-09-15",
        "close": 0.184145,
        "volume": 430000
      },
      {
        "date": "2023-09-22",
        "close": 0.168436,
        "volume": 1055000
      },
      {
        "date": "2023-09-29",
        "close": 0.1728,
        "volume": 140000
      },
      {
        "date": "2023-10-06",
        "close": 0.174545,
        "volume": 720000
      },
      {
        "date": "2023-10-13",
        "close": 0.158836,
        "volume": 3705000
      },
      {
        "date": "2023-10-20",
        "close": 0.1632,
        "volume": 240000
      },
      {
        "date": "2023-10-27",
        "close": 0.158836,
        "volume": 140000
      },
      {
        "date": "2023-11-03",
        "close": 0.160582,
        "volume": 75000
      },
      {
        "date": "2023-11-10",
        "close": 0.151855,
        "volume": 340000
      },
      {
        "date": "2023-11-17",
        "close": 0.157091,
        "volume": 665000
      },
      {
        "date": "2023-11-24",
        "close": 0.157091,
        "volume": 40000
      },
      {
        "date": "2023-12-01",
        "close": 0.150109,
        "volume": 430000
      },
      {
        "date": "2023-12-08",
        "close": 0.150109,
        "volume": 135000
      },
      {
        "date": "2023-12-15",
        "close": 0.157091,
        "volume": 820000
      },
      {
        "date": "2023-12-22",
        "close": 0.157091,
        "volume": 5000
      },
      {
        "date": "2023-12-29",
        "close": 0.159709,
        "volume": 160000
      },
      {
        "date": "2024-01-05",
        "close": 0.156218,
        "volume": 130000
      },
      {
        "date": "2024-01-12",
        "close": 0.148364,
        "volume": 2015000
      },
      {
        "date": "2024-01-19",
        "close": 0.147491,
        "volume": 1430000
      },
      {
        "date": "2024-01-26",
        "close": 0.144,
        "volume": 745000
      },
      {
        "date": "2024-02-02",
        "close": 0.144873,
        "volume": 115000
      },
      {
        "date": "2024-02-09",
        "close": 0.152727,
        "volume": 85000
      },
      {
        "date": "2024-02-16",
        "close": 0.160582,
        "volume": 375000
      },
      {
        "date": "2024-02-23",
        "close": 0.160582,
        "volume": 275000
      },
      {
        "date": "2024-03-01",
        "close": 0.149236,
        "volume": 500000
      },
      {
        "date": "2024-03-08",
        "close": 0.159709,
        "volume": 965000
      },
      {
        "date": "2024-03-15",
        "close": 0.158836,
        "volume": 1035000
      },
      {
        "date": "2024-03-22",
        "close": 0.157964,
        "volume": 460000
      },
      {
        "date": "2024-03-29",
        "close": 0.157091,
        "volume": 155000
      },
      {
        "date": "2024-04-05",
        "close": 0.155345,
        "volume": 190000
      },
      {
        "date": "2024-04-12",
        "close": 0.152727,
        "volume": 20000
      },
      {
        "date": "2024-04-19",
        "close": 0.150109,
        "volume": 240000
      },
      {
        "date": "2024-04-26",
        "close": 0.150109,
        "volume": 305000
      },
      {
        "date": "2024-05-03",
        "close": 0.148364,
        "volume": 290000
      },
      {
        "date": "2024-05-10",
        "close": 0.155345,
        "volume": 545000
      },
      {
        "date": "2024-05-17",
        "close": 0.152727,
        "volume": 4360000
      },
      {
        "date": "2024-05-24",
        "close": 0.156218,
        "volume": 3155000
      },
      {
        "date": "2024-05-31",
        "close": 0.158836,
        "volume": 1020000
      },
      {
        "date": "2024-06-07",
        "close": 0.157091,
        "volume": 785000
      },
      {
        "date": "2024-06-14",
        "close": 0.157091,
        "volume": 430000
      },
      {
        "date": "2024-06-21",
        "close": 0.158836,
        "volume": 1220000
      },
      {
        "date": "2024-06-28",
        "close": 0.150109,
        "volume": 1245000
      },
      {
        "date": "2024-07-05",
        "close": 0.145745,
        "volume": 1670000
      },
      {
        "date": "2024-07-12",
        "close": 0.144,
        "volume": 655000
      },
      {
        "date": "2024-07-19",
        "close": 0.143127,
        "volume": 235000
      },
      {
        "date": "2024-07-26",
        "close": 0.144873,
        "volume": 315000
      },
      {
        "date": "2024-08-02",
        "close": 0.145745,
        "volume": 5000
      },
      {
        "date": "2024-08-09",
        "close": 0.152727,
        "volume": 90000
      },
      {
        "date": "2024-08-16",
        "close": 0.154473,
        "volume": 645000
      },
      {
        "date": "2024-08-23",
        "close": 0.148364,
        "volume": 20000
      },
      {
        "date": "2024-08-30",
        "close": 0.145745,
        "volume": 20000
      },
      {
        "date": "2024-09-06",
        "close": 0.155345,
        "volume": 740000
      },
      {
        "date": "2024-09-13",
        "close": 0.140509,
        "volume": 380000
      },
      {
        "date": "2024-09-20",
        "close": 0.139636,
        "volume": 25000
      },
      {
        "date": "2024-09-27",
        "close": 0.139636,
        "volume": 1105000
      },
      {
        "date": "2024-10-04",
        "close": 0.148364,
        "volume": 1170000
      },
      {
        "date": "2024-10-11",
        "close": 0.142255,
        "volume": 1780000
      },
      {
        "date": "2024-10-18",
        "close": 0.137891,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.139636,
        "volume": 85000
      },
      {
        "date": "2024-11-01",
        "close": 0.139636,
        "volume": 295000
      },
      {
        "date": "2024-11-08",
        "close": 0.141382,
        "volume": 30000
      },
      {
        "date": "2024-11-15",
        "close": 0.141382,
        "volume": 480000
      },
      {
        "date": "2024-11-22",
        "close": 0.146618,
        "volume": 610000
      },
      {
        "date": "2024-11-29",
        "close": 0.137018,
        "volume": 630000
      },
      {
        "date": "2024-12-06",
        "close": 0.132655,
        "volume": 500000
      },
      {
        "date": "2024-12-13",
        "close": 0.131782,
        "volume": 720000
      },
      {
        "date": "2024-12-20",
        "close": 0.135273,
        "volume": 2150000
      },
      {
        "date": "2024-12-27",
        "close": 0.144,
        "volume": 270000
      },
      {
        "date": "2025-01-03",
        "close": 0.146618,
        "volume": 265000
      },
      {
        "date": "2025-01-10",
        "close": 0.136145,
        "volume": 295000
      },
      {
        "date": "2025-01-17",
        "close": 0.145745,
        "volume": 470000
      },
      {
        "date": "2025-01-24",
        "close": 0.144,
        "volume": 370000
      },
      {
        "date": "2025-01-31",
        "close": 0.147491,
        "volume": 50000
      },
      {
        "date": "2025-02-07",
        "close": 0.139636,
        "volume": 890000
      },
      {
        "date": "2025-02-14",
        "close": 0.137891,
        "volume": 115000
      },
      {
        "date": "2025-02-21",
        "close": 0.133527,
        "volume": 2445000
      },
      {
        "date": "2025-02-28",
        "close": 0.135273,
        "volume": 550000
      },
      {
        "date": "2025-03-07",
        "close": 0.132655,
        "volume": 3850000
      },
      {
        "date": "2025-03-14",
        "close": 0.138764,
        "volume": 9270000
      },
      {
        "date": "2025-03-21",
        "close": 0.140509,
        "volume": 1715000
      },
      {
        "date": "2025-03-28",
        "close": 0.140509,
        "volume": 1605000
      },
      {
        "date": "2025-04-04",
        "close": 0.135273,
        "volume": 1150000
      },
      {
        "date": "2025-04-11",
        "close": 0.135273,
        "volume": 955000
      },
      {
        "date": "2025-04-18",
        "close": 0.141382,
        "volume": 1160000
      },
      {
        "date": "2025-04-25",
        "close": 0.149236,
        "volume": 1317500
      },
      {
        "date": "2025-05-02",
        "close": 0.145745,
        "volume": 930000
      },
      {
        "date": "2025-05-09",
        "close": 0.152727,
        "volume": 930000
      },
      {
        "date": "2025-05-16",
        "close": 0.159709,
        "volume": 3830000
      },
      {
        "date": "2025-05-23",
        "close": 0.160582,
        "volume": 1440000
      },
      {
        "date": "2025-05-30",
        "close": 0.1632,
        "volume": 4355000
      },
      {
        "date": "2025-06-06",
        "close": 0.158836,
        "volume": 1855000
      },
      {
        "date": "2025-06-13",
        "close": 0.152727,
        "volume": 2800000
      },
      {
        "date": "2025-06-20",
        "close": 0.157091,
        "volume": 1135000
      },
      {
        "date": "2025-06-27",
        "close": 0.207709,
        "volume": 29750000
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "volume": 12485000
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "volume": 8490000
      },
      {
        "date": "2025-07-18",
        "close": 0.253091,
        "volume": 6865000
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "volume": 3805000
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "volume": 10180000
      },
      {
        "date": "2025-08-08",
        "close": 0.24,
        "volume": 9150000
      },
      {
        "date": "2025-08-15",
        "close": 0.223,
        "volume": 8735000
      },
      {
        "date": "2025-08-22",
        "close": 0.228,
        "volume": 3305000
      },
      {
        "date": "2025-08-29",
        "close": 0.221,
        "volume": 4285000
      },
      {
        "date": "2025-09-05",
        "close": 0.232,
        "volume": 10525000
      },
      {
        "date": "2025-09-12",
        "close": 0.246,
        "volume": 2505000
      },
      {
        "date": "2025-09-19",
        "close": 0.241,
        "volume": 2410000
      },
      {
        "date": "2025-09-26",
        "close": 0.248,
        "volume": 2785000
      },
      {
        "date": "2025-10-03",
        "close": 0.246,
        "volume": 820000
      },
      {
        "date": "2025-10-10",
        "close": 0.244,
        "volume": 1760000
      },
      {
        "date": "2025-10-17",
        "close": 0.235,
        "volume": 2465000
      },
      {
        "date": "2025-10-24",
        "close": 0.229,
        "volume": 1675000
      },
      {
        "date": "2025-10-31",
        "close": 0.211,
        "volume": 2770000
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "volume": 2375000
      },
      {
        "date": "2025-11-14",
        "close": 0.218,
        "volume": 550000
      },
      {
        "date": "2025-11-21",
        "close": 0.218,
        "volume": 1330000
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "volume": 825000
      },
      {
        "date": "2025-12-05",
        "close": 0.224,
        "volume": 1255000
      },
      {
        "date": "2025-12-12",
        "close": 0.229,
        "volume": 2890000
      },
      {
        "date": "2025-12-19",
        "close": 0.227,
        "volume": 1245000
      },
      {
        "date": "2025-12-26",
        "close": 0.231,
        "volume": 450000
      },
      {
        "date": "2026-01-02",
        "close": 0.232,
        "volume": 580000
      },
      {
        "date": "2026-01-09",
        "close": 0.227,
        "volume": 390000
      },
      {
        "date": "2026-01-16",
        "close": 0.224,
        "volume": 825000
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 1165000
      },
      {
        "date": "2026-01-30",
        "close": 0.228,
        "volume": 1625000
      },
      {
        "date": "2026-02-06",
        "close": 0.23,
        "volume": 815000
      },
      {
        "date": "2026-02-13",
        "close": 0.232,
        "volume": 110000
      },
      {
        "date": "2026-02-20",
        "close": 0.236,
        "volume": 1655000
      },
      {
        "date": "2026-02-27",
        "close": 0.234,
        "volume": 1300000
      },
      {
        "date": "2026-03-06",
        "close": 0.238,
        "volume": 8955000
      },
      {
        "date": "2026-03-13",
        "close": 0.234,
        "volume": 2060000
      },
      {
        "date": "2026-03-20",
        "close": 0.219,
        "volume": 3545000
      },
      {
        "date": "2026-03-27",
        "close": 0.214,
        "volume": 2240000
      },
      {
        "date": "2026-04-03",
        "close": 0.219,
        "volume": 1915000
      },
      {
        "date": "2026-04-10",
        "close": 0.219,
        "volume": 2140000
      },
      {
        "date": "2026-04-17",
        "close": 0.219,
        "volume": 2685000
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "volume": 2615000
      },
      {
        "date": "2026-05-01",
        "close": 0.216,
        "volume": 1255000
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "volume": 1650000
      },
      {
        "date": "2026-05-15",
        "close": 0.231,
        "volume": 1830000
      },
      {
        "date": "2026-05-22",
        "close": 0.228,
        "volume": 1930000
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "volume": 1870000
      },
      {
        "date": "2026-06-05",
        "close": 0.244,
        "volume": 3310000
      },
      {
        "date": "2026-06-12",
        "close": 0.232,
        "volume": 1300000
      },
      {
        "date": "2026-06-19",
        "close": 0.232,
        "volume": 760000
      },
      {
        "date": "2026-06-26",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.241,
        "volume": 515000
      },
      {
        "date": "2026-07-10",
        "close": 0.234,
        "volume": 1005000
      },
      {
        "date": "2026-07-17",
        "close": 0.235,
        "volume": 850000
      },
      {
        "date": "2026-07-24",
        "close": 0.238,
        "volume": 560000
      },
      {
        "date": "2026-07-31",
        "close": 0.241,
        "volume": 2545000
      },
      {
        "date": "2026-08-07",
        "close": 0.238,
        "volume": 1870000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.229533,
      "fair_value": 0.181377,
      "market_activity": 23.653985,
      "market_dynamics": 0.707912,
      "relative_strength": 3.610442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.05662,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.05662,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.116279,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.128048,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.162789,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.168581,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.105309,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.119899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.162058
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.097753
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.092395
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.093751
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.005466
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.028574
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.160277
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.017094
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}