{
  "ticker": {
    "uuid": "8680b35c-ae22-4065-842d-b58e16a5a70a",
    "symbol": "0246",
    "name": "Cnergenz Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.635,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.3,
    "boundary_margin": 1.116667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.488654,
    "volatility_stability": 1.0749,
    "risk_context": 0.2046,
    "current_regime": {
      "move": 0.84058,
      "interruption": -0.088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 111.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.732329,
        "direction_boundary": 0.845461,
        "core_momentum": -0.133811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257491
      },
      {
        "date": "2023-08-25",
        "close": 0.727479,
        "direction_boundary": 0.936216,
        "core_momentum": -0.222958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251247
      },
      {
        "date": "2023-09-01",
        "close": 0.654731,
        "direction_boundary": 0.821578,
        "core_momentum": -0.203081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282903
      },
      {
        "date": "2023-09-08",
        "close": 0.654731,
        "direction_boundary": 0.974429,
        "core_momentum": -0.328088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270978
      },
      {
        "date": "2023-09-15",
        "close": 0.635332,
        "direction_boundary": 0.869344,
        "core_momentum": -0.269182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272034
      },
      {
        "date": "2023-09-22",
        "close": 0.611083,
        "direction_boundary": 0.93144,
        "core_momentum": -0.343937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270654
      },
      {
        "date": "2023-09-29",
        "close": 0.611083,
        "direction_boundary": 1.012642,
        "core_momentum": -0.396546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267958
      },
      {
        "date": "2023-10-06",
        "close": 0.601383,
        "direction_boundary": 0.88845,
        "core_momentum": -0.32311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267788
      },
      {
        "date": "2023-10-13",
        "close": 0.620782,
        "direction_boundary": 0.797694,
        "core_momentum": -0.221779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251007
      },
      {
        "date": "2023-10-20",
        "close": 0.611083,
        "direction_boundary": 0.821578,
        "core_momentum": -0.256208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250658
      },
      {
        "date": "2023-10-27",
        "close": 0.611083,
        "direction_boundary": 0.850237,
        "core_momentum": -0.281279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242556
      },
      {
        "date": "2023-11-03",
        "close": 0.625632,
        "direction_boundary": 0.792918,
        "core_momentum": -0.210975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22947
      },
      {
        "date": "2023-11-10",
        "close": 0.645032,
        "direction_boundary": 0.797694,
        "core_momentum": -0.191379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234904
      },
      {
        "date": "2023-11-17",
        "close": 0.601383,
        "direction_boundary": 0.778588,
        "core_momentum": -0.227598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237058
      },
      {
        "date": "2023-11-24",
        "close": 0.606233,
        "direction_boundary": 0.821578,
        "core_momentum": -0.262111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238632
      },
      {
        "date": "2023-12-01",
        "close": 0.567434,
        "direction_boundary": 0.91711,
        "core_momentum": -0.38128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244799
      },
      {
        "date": "2023-12-08",
        "close": 0.572284,
        "direction_boundary": 0.831809,
        "core_momentum": -0.312001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242616
      },
      {
        "date": "2023-12-15",
        "close": 0.586833,
        "direction_boundary": 0.812576,
        "core_momentum": -0.277812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248187
      },
      {
        "date": "2023-12-22",
        "close": 0.586833,
        "direction_boundary": 0.812576,
        "core_momentum": -0.277812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247398
      },
      {
        "date": "2023-12-29",
        "close": 0.586833,
        "direction_boundary": 0.774111,
        "core_momentum": -0.241927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248159
      },
      {
        "date": "2024-01-05",
        "close": 0.611083,
        "direction_boundary": 0.793343,
        "core_momentum": -0.229737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237252
      },
      {
        "date": "2024-01-12",
        "close": 0.572284,
        "direction_boundary": 0.793343,
        "core_momentum": -0.278642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249673
      },
      {
        "date": "2024-01-19",
        "close": 0.562584,
        "direction_boundary": 0.860658,
        "core_momentum": -0.346333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249813
      },
      {
        "date": "2024-01-26",
        "close": 0.548034,
        "direction_boundary": 0.918355,
        "core_momentum": -0.403244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250704
      },
      {
        "date": "2024-02-02",
        "close": 0.562584,
        "direction_boundary": 0.927971,
        "core_momentum": -0.393748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255679
      },
      {
        "date": "2024-02-09",
        "close": 0.562584,
        "direction_boundary": 0.889506,
        "core_momentum": -0.367532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250786
      },
      {
        "date": "2024-02-16",
        "close": 0.601383,
        "direction_boundary": 0.846233,
        "core_momentum": -0.289341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272678
      },
      {
        "date": "2024-02-23",
        "close": 0.577134,
        "direction_boundary": 0.875082,
        "core_momentum": -0.34048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276614
      },
      {
        "date": "2024-03-01",
        "close": 0.533485,
        "direction_boundary": 0.841425,
        "core_momentum": -0.365974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259961
      },
      {
        "date": "2024-03-08",
        "close": 0.538335,
        "direction_boundary": 0.882675,
        "core_momentum": -0.39011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260811
      },
      {
        "date": "2024-03-15",
        "close": 0.543184,
        "direction_boundary": 0.877825,
        "core_momentum": -0.381216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259678
      },
      {
        "date": "2024-03-22",
        "close": 0.56097,
        "direction_boundary": 0.839026,
        "core_momentum": -0.331403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260395
      },
      {
        "date": "2024-03-29",
        "close": 0.570812,
        "direction_boundary": 0.853576,
        "core_momentum": -0.33127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261947
      },
      {
        "date": "2024-04-05",
        "close": 0.556049,
        "direction_boundary": 0.848726,
        "core_momentum": -0.344843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263367
      },
      {
        "date": "2024-04-12",
        "close": 0.565891,
        "direction_boundary": 0.906924,
        "core_momentum": -0.376033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260337
      },
      {
        "date": "2024-04-19",
        "close": 0.551129,
        "direction_boundary": 0.902074,
        "core_momentum": -0.389042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261755
      },
      {
        "date": "2024-04-26",
        "close": 0.556049,
        "direction_boundary": 0.931173,
        "core_momentum": -0.402851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262315
      },
      {
        "date": "2024-05-03",
        "close": 0.610178,
        "direction_boundary": 0.858425,
        "core_momentum": -0.289189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29257
      },
      {
        "date": "2024-05-10",
        "close": 0.674148,
        "direction_boundary": 0.868125,
        "core_momentum": -0.223444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32173
      },
      {
        "date": "2024-05-17",
        "close": 0.703673,
        "direction_boundary": 0.902074,
        "core_momentum": -0.219939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309221
      },
      {
        "date": "2024-05-24",
        "close": 0.74304,
        "direction_boundary": 0.877825,
        "core_momentum": -0.153544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31643
      },
      {
        "date": "2024-05-31",
        "close": 0.688911,
        "direction_boundary": 0.892375,
        "core_momentum": -0.228003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32111
      },
      {
        "date": "2024-06-07",
        "close": 0.664307,
        "direction_boundary": 0.848726,
        "core_momentum": -0.217289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326797
      },
      {
        "date": "2024-06-14",
        "close": 0.703673,
        "direction_boundary": 0.848726,
        "core_momentum": -0.170907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333675
      },
      {
        "date": "2024-06-21",
        "close": 0.664307,
        "direction_boundary": 0.853576,
        "core_momentum": -0.221737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345428
      },
      {
        "date": "2024-06-28",
        "close": 0.634782,
        "direction_boundary": 0.839026,
        "core_momentum": -0.24343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352367
      },
      {
        "date": "2024-07-05",
        "close": 0.649545,
        "direction_boundary": 0.771128,
        "core_momentum": -0.157669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349468
      },
      {
        "date": "2024-07-12",
        "close": 0.649545,
        "direction_boundary": 0.756578,
        "core_momentum": -0.14147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335522
      },
      {
        "date": "2024-07-19",
        "close": 0.600337,
        "direction_boundary": 0.746879,
        "core_momentum": -0.196206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353995
      },
      {
        "date": "2024-07-26",
        "close": 0.595416,
        "direction_boundary": 0.737179,
        "core_momentum": -0.192305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351952
      },
      {
        "date": "2024-08-02",
        "close": 0.56097,
        "direction_boundary": 0.722629,
        "core_momentum": -0.22371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360733
      },
      {
        "date": "2024-08-09",
        "close": 0.472396,
        "direction_boundary": 0.742029,
        "core_momentum": -0.363373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432256
      },
      {
        "date": "2024-08-16",
        "close": 0.447792,
        "direction_boundary": 0.732329,
        "core_momentum": -0.388537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423474
      },
      {
        "date": "2024-08-23",
        "close": 0.477317,
        "direction_boundary": 0.727479,
        "core_momentum": -0.343875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433604
      },
      {
        "date": "2024-08-30",
        "close": 0.477317,
        "direction_boundary": 0.654731,
        "core_momentum": -0.270972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421266
      },
      {
        "date": "2024-09-06",
        "close": 0.487158,
        "direction_boundary": 0.654731,
        "core_momentum": -0.255942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422278
      },
      {
        "date": "2024-09-13",
        "close": 0.43795,
        "direction_boundary": 0.635332,
        "core_momentum": -0.310675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445012
      },
      {
        "date": "2024-09-20",
        "close": 0.472396,
        "direction_boundary": 0.611083,
        "core_momentum": -0.226953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456859
      },
      {
        "date": "2024-09-27",
        "close": 0.447792,
        "direction_boundary": 0.611083,
        "core_momentum": -0.267216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459974
      },
      {
        "date": "2024-10-04",
        "close": 0.43795,
        "direction_boundary": 0.601383,
        "core_momentum": -0.271762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459716
      },
      {
        "date": "2024-10-11",
        "close": 0.457634,
        "direction_boundary": 0.620782,
        "core_momentum": -0.26281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464225
      },
      {
        "date": "2024-10-18",
        "close": 0.457634,
        "direction_boundary": 0.611083,
        "core_momentum": -0.25111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463592
      },
      {
        "date": "2024-10-25",
        "close": 0.492079,
        "direction_boundary": 0.611083,
        "core_momentum": -0.194743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476237
      },
      {
        "date": "2024-11-01",
        "close": 0.492079,
        "direction_boundary": 0.625632,
        "core_momentum": -0.213469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455118
      },
      {
        "date": "2024-11-08",
        "close": 0.487158,
        "direction_boundary": 0.645032,
        "core_momentum": -0.244754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427664
      },
      {
        "date": "2024-11-15",
        "close": 0.452713,
        "direction_boundary": 0.601383,
        "core_momentum": -0.247214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427937
      },
      {
        "date": "2024-11-22",
        "close": 0.477317,
        "direction_boundary": 0.606233,
        "core_momentum": -0.212651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427437
      },
      {
        "date": "2024-11-29",
        "close": 0.477317,
        "direction_boundary": 0.567434,
        "core_momentum": -0.158815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419488
      },
      {
        "date": "2024-12-06",
        "close": 0.5,
        "direction_boundary": 0.572284,
        "core_momentum": -0.126308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42636
      },
      {
        "date": "2024-12-13",
        "close": 0.495,
        "direction_boundary": 0.586833,
        "core_momentum": -0.156489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414787
      },
      {
        "date": "2024-12-20",
        "close": 0.495,
        "direction_boundary": 0.586833,
        "core_momentum": -0.156489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41022
      },
      {
        "date": "2024-12-27",
        "close": 0.475,
        "direction_boundary": 0.586833,
        "core_momentum": -0.19057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409559
      },
      {
        "date": "2025-01-03",
        "close": 0.475,
        "direction_boundary": 0.611083,
        "core_momentum": -0.222692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406958
      },
      {
        "date": "2025-01-10",
        "close": 0.46,
        "direction_boundary": 0.572284,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407492
      },
      {
        "date": "2025-01-17",
        "close": 0.46,
        "direction_boundary": 0.562584,
        "core_momentum": -0.182344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396663
      },
      {
        "date": "2025-01-24",
        "close": 0.46,
        "direction_boundary": 0.548034,
        "core_momentum": -0.160636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396911
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "direction_boundary": 0.562584,
        "core_momentum": -0.182344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390549
      },
      {
        "date": "2025-02-07",
        "close": 0.47,
        "direction_boundary": 0.562584,
        "core_momentum": -0.164569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312115
      },
      {
        "date": "2025-02-14",
        "close": 0.45,
        "direction_boundary": 0.601383,
        "core_momentum": -0.251725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308991
      },
      {
        "date": "2025-02-21",
        "close": 0.43,
        "direction_boundary": 0.577134,
        "core_momentum": -0.254939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301029
      },
      {
        "date": "2025-02-28",
        "close": 0.43,
        "direction_boundary": 0.533485,
        "core_momentum": -0.193979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301029
      },
      {
        "date": "2025-03-07",
        "close": 0.42,
        "direction_boundary": 0.538335,
        "core_momentum": -0.219817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300065
      },
      {
        "date": "2025-03-14",
        "close": 0.39,
        "direction_boundary": 0.543184,
        "core_momentum": -0.282011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281076
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "direction_boundary": 0.56097,
        "core_momentum": -0.322602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257446
      },
      {
        "date": "2025-03-28",
        "close": 0.375,
        "direction_boundary": 0.570812,
        "core_momentum": -0.343041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249259
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "direction_boundary": 0.556049,
        "core_momentum": -0.352575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252866
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "direction_boundary": 0.565891,
        "core_momentum": -0.540548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50024
      },
      {
        "date": "2025-04-18",
        "close": 0.27,
        "direction_boundary": 0.551129,
        "core_momentum": -0.510097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506223
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "direction_boundary": 0.556049,
        "core_momentum": -0.406527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57914
      },
      {
        "date": "2025-05-02",
        "close": 0.345,
        "direction_boundary": 0.610178,
        "core_momentum": -0.434591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584753
      },
      {
        "date": "2025-05-09",
        "close": 0.345,
        "direction_boundary": 0.674148,
        "core_momentum": -0.488243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585043
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "direction_boundary": 0.703673,
        "core_momentum": -0.488399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58332
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "direction_boundary": 0.74304,
        "core_momentum": -0.54242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579984
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "direction_boundary": 0.688911,
        "core_momentum": -0.586304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622134
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "direction_boundary": 0.664307,
        "core_momentum": -0.555928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619806
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "direction_boundary": 0.703673,
        "core_momentum": -0.573666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62181
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "direction_boundary": 0.664307,
        "core_momentum": -0.555928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621205
      },
      {
        "date": "2025-06-27",
        "close": 0.285,
        "direction_boundary": 0.634782,
        "core_momentum": -0.551027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620812
      },
      {
        "date": "2025-07-04",
        "close": 0.31,
        "direction_boundary": 0.649545,
        "core_momentum": -0.522743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636876
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "direction_boundary": 0.649545,
        "core_momentum": -0.515045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637999
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "direction_boundary": 0.600337,
        "core_momentum": -0.433651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650161
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "direction_boundary": 0.595416,
        "core_momentum": -0.462561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65342
      },
      {
        "date": "2025-08-01",
        "close": 0.335,
        "direction_boundary": 0.56097,
        "core_momentum": -0.40282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658446
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "direction_boundary": 0.472396,
        "core_momentum": -0.36494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670231
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "direction_boundary": 0.447792,
        "core_momentum": -0.31888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670703
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "direction_boundary": 0.477317,
        "core_momentum": -0.329586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674714
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "direction_boundary": 0.477317,
        "core_momentum": -0.287685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681955
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "direction_boundary": 0.487158,
        "core_momentum": -0.332865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683529
      },
      {
        "date": "2025-09-12",
        "close": 0.315,
        "direction_boundary": 0.43795,
        "core_momentum": -0.28074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678034
      },
      {
        "date": "2025-09-19",
        "close": 0.325,
        "direction_boundary": 0.472396,
        "core_momentum": -0.312018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679678
      },
      {
        "date": "2025-09-26",
        "close": 0.335,
        "direction_boundary": 0.447792,
        "core_momentum": -0.251885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681433
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "direction_boundary": 0.43795,
        "core_momentum": -0.155155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694038
      },
      {
        "date": "2025-10-10",
        "close": 0.395,
        "direction_boundary": 0.457634,
        "core_momentum": -0.136865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514823
      },
      {
        "date": "2025-10-17",
        "close": 0.46,
        "direction_boundary": 0.457634,
        "core_momentum": 0.00517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547929
      },
      {
        "date": "2025-10-24",
        "close": 0.49,
        "direction_boundary": 0.492079,
        "core_momentum": -0.004225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487327
      },
      {
        "date": "2025-10-31",
        "close": 0.465,
        "direction_boundary": 0.492079,
        "core_momentum": -0.05503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494154
      },
      {
        "date": "2025-11-07",
        "close": 0.48,
        "direction_boundary": 0.487158,
        "core_momentum": -0.014693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49464
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "direction_boundary": 0.452713,
        "core_momentum": 0.104452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494436
      },
      {
        "date": "2025-11-21",
        "close": 0.47,
        "direction_boundary": 0.477317,
        "core_momentum": -0.015329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495809
      },
      {
        "date": "2025-11-28",
        "close": 0.505,
        "direction_boundary": 0.477317,
        "core_momentum": 0.057997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420429
      },
      {
        "date": "2025-12-05",
        "close": 0.49,
        "direction_boundary": 0.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426108
      },
      {
        "date": "2025-12-12",
        "close": 0.465,
        "direction_boundary": 0.495,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43763
      },
      {
        "date": "2025-12-19",
        "close": 0.445,
        "direction_boundary": 0.495,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44339
      },
      {
        "date": "2025-12-26",
        "close": 0.445,
        "direction_boundary": 0.475,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438114
      },
      {
        "date": "2026-01-02",
        "close": 0.44,
        "direction_boundary": 0.475,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428833
      },
      {
        "date": "2026-01-09",
        "close": 0.47,
        "direction_boundary": 0.46,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434975
      },
      {
        "date": "2026-01-16",
        "close": 0.525,
        "direction_boundary": 0.46,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447023
      },
      {
        "date": "2026-01-23",
        "close": 0.51,
        "direction_boundary": 0.46,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438142
      },
      {
        "date": "2026-01-30",
        "close": 0.485,
        "direction_boundary": 0.46,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446097
      },
      {
        "date": "2026-02-06",
        "close": 0.48,
        "direction_boundary": 0.47,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410369
      },
      {
        "date": "2026-02-13",
        "close": 0.505,
        "direction_boundary": 0.45,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412851
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "direction_boundary": 0.43,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412641
      },
      {
        "date": "2026-02-27",
        "close": 0.455,
        "direction_boundary": 0.43,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435318
      },
      {
        "date": "2026-03-06",
        "close": 0.44,
        "direction_boundary": 0.42,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432605
      },
      {
        "date": "2026-03-13",
        "close": 0.425,
        "direction_boundary": 0.39,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433312
      },
      {
        "date": "2026-03-20",
        "close": 0.43,
        "direction_boundary": 0.38,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432378
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "direction_boundary": 0.375,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456544
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462215
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "direction_boundary": 0.26,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452035
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "direction_boundary": 0.27,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418563
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "direction_boundary": 0.33,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418745
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "direction_boundary": 0.345,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413746
      },
      {
        "date": "2026-05-08",
        "close": 0.415,
        "direction_boundary": 0.345,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412552
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "direction_boundary": 0.36,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420944
      },
      {
        "date": "2026-05-22",
        "close": 0.535,
        "direction_boundary": 0.34,
        "core_momentum": 0.573529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486974
      },
      {
        "date": "2026-05-29",
        "close": 0.515,
        "direction_boundary": 0.285,
        "core_momentum": 0.807018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480615
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "direction_boundary": 0.295,
        "core_momentum": 0.762712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478661
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "direction_boundary": 0.3,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481902
      },
      {
        "date": "2026-06-19",
        "close": 0.61,
        "direction_boundary": 0.295,
        "core_momentum": 1.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487851
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "direction_boundary": 0.285,
        "core_momentum": 1.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491684
      },
      {
        "date": "2026-07-03",
        "close": 0.625,
        "direction_boundary": 0.31,
        "core_momentum": 1.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494756
      },
      {
        "date": "2026-07-10",
        "close": 0.6,
        "direction_boundary": 0.315,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494272
      },
      {
        "date": "2026-07-17",
        "close": 0.57,
        "direction_boundary": 0.34,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478685
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "direction_boundary": 0.32,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489065
      },
      {
        "date": "2026-07-31",
        "close": 0.655,
        "direction_boundary": 0.335,
        "core_momentum": 0.955224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485955
      },
      {
        "date": "2026-08-07",
        "close": 0.635,
        "direction_boundary": 0.3,
        "core_momentum": 1.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.732329,
        "volume": 4337000
      },
      {
        "date": "2023-08-25",
        "close": 0.727479,
        "volume": 4529900
      },
      {
        "date": "2023-09-01",
        "close": 0.654731,
        "volume": 7328900
      },
      {
        "date": "2023-09-08",
        "close": 0.654731,
        "volume": 8785800
      },
      {
        "date": "2023-09-15",
        "close": 0.635332,
        "volume": 7554600
      },
      {
        "date": "2023-09-22",
        "close": 0.611083,
        "volume": 8800600
      },
      {
        "date": "2023-09-29",
        "close": 0.611083,
        "volume": 4640200
      },
      {
        "date": "2023-10-06",
        "close": 0.601383,
        "volume": 4002500
      },
      {
        "date": "2023-10-13",
        "close": 0.620782,
        "volume": 2113300
      },
      {
        "date": "2023-10-20",
        "close": 0.611083,
        "volume": 3239500
      },
      {
        "date": "2023-10-27",
        "close": 0.611083,
        "volume": 1705500
      },
      {
        "date": "2023-11-03",
        "close": 0.625632,
        "volume": 3728100
      },
      {
        "date": "2023-11-10",
        "close": 0.645032,
        "volume": 10651000
      },
      {
        "date": "2023-11-17",
        "close": 0.601383,
        "volume": 9177800
      },
      {
        "date": "2023-11-24",
        "close": 0.606233,
        "volume": 2365000
      },
      {
        "date": "2023-12-01",
        "close": 0.567434,
        "volume": 4769800
      },
      {
        "date": "2023-12-08",
        "close": 0.572284,
        "volume": 7135200
      },
      {
        "date": "2023-12-15",
        "close": 0.586833,
        "volume": 2607100
      },
      {
        "date": "2023-12-22",
        "close": 0.586833,
        "volume": 1625100
      },
      {
        "date": "2023-12-29",
        "close": 0.586833,
        "volume": 403500
      },
      {
        "date": "2024-01-05",
        "close": 0.611083,
        "volume": 2394100
      },
      {
        "date": "2024-01-12",
        "close": 0.572284,
        "volume": 2330700
      },
      {
        "date": "2024-01-19",
        "close": 0.562584,
        "volume": 4305600
      },
      {
        "date": "2024-01-26",
        "close": 0.548034,
        "volume": 1146100
      },
      {
        "date": "2024-02-02",
        "close": 0.562584,
        "volume": 1017600
      },
      {
        "date": "2024-02-09",
        "close": 0.562584,
        "volume": 562300
      },
      {
        "date": "2024-02-16",
        "close": 0.601383,
        "volume": 1823600
      },
      {
        "date": "2024-02-23",
        "close": 0.577134,
        "volume": 7836000
      },
      {
        "date": "2024-03-01",
        "close": 0.533485,
        "volume": 9304500
      },
      {
        "date": "2024-03-08",
        "close": 0.538335,
        "volume": 851500
      },
      {
        "date": "2024-03-15",
        "close": 0.543184,
        "volume": 705400
      },
      {
        "date": "2024-03-22",
        "close": 0.56097,
        "volume": 2327200
      },
      {
        "date": "2024-03-29",
        "close": 0.570812,
        "volume": 1796600
      },
      {
        "date": "2024-04-05",
        "close": 0.556049,
        "volume": 1095200
      },
      {
        "date": "2024-04-12",
        "close": 0.565891,
        "volume": 922000
      },
      {
        "date": "2024-04-19",
        "close": 0.551129,
        "volume": 1959600
      },
      {
        "date": "2024-04-26",
        "close": 0.556049,
        "volume": 898400
      },
      {
        "date": "2024-05-03",
        "close": 0.610178,
        "volume": 3085100
      },
      {
        "date": "2024-05-10",
        "close": 0.674148,
        "volume": 10605300
      },
      {
        "date": "2024-05-17",
        "close": 0.703673,
        "volume": 13333400
      },
      {
        "date": "2024-05-24",
        "close": 0.74304,
        "volume": 5805500
      },
      {
        "date": "2024-05-31",
        "close": 0.688911,
        "volume": 9174100
      },
      {
        "date": "2024-06-07",
        "close": 0.664307,
        "volume": 3920400
      },
      {
        "date": "2024-06-14",
        "close": 0.703673,
        "volume": 9278200
      },
      {
        "date": "2024-06-21",
        "close": 0.664307,
        "volume": 2074700
      },
      {
        "date": "2024-06-28",
        "close": 0.634782,
        "volume": 1825700
      },
      {
        "date": "2024-07-05",
        "close": 0.649545,
        "volume": 524200
      },
      {
        "date": "2024-07-12",
        "close": 0.649545,
        "volume": 532800
      },
      {
        "date": "2024-07-19",
        "close": 0.600337,
        "volume": 1910200
      },
      {
        "date": "2024-07-26",
        "close": 0.595416,
        "volume": 604800
      },
      {
        "date": "2024-08-02",
        "close": 0.56097,
        "volume": 1245400
      },
      {
        "date": "2024-08-09",
        "close": 0.472396,
        "volume": 7361300
      },
      {
        "date": "2024-08-16",
        "close": 0.447792,
        "volume": 11944500
      },
      {
        "date": "2024-08-23",
        "close": 0.477317,
        "volume": 4541600
      },
      {
        "date": "2024-08-30",
        "close": 0.477317,
        "volume": 3199100
      },
      {
        "date": "2024-09-06",
        "close": 0.487158,
        "volume": 2238800
      },
      {
        "date": "2024-09-13",
        "close": 0.43795,
        "volume": 1704300
      },
      {
        "date": "2024-09-20",
        "close": 0.472396,
        "volume": 683100
      },
      {
        "date": "2024-09-27",
        "close": 0.447792,
        "volume": 241600
      },
      {
        "date": "2024-10-04",
        "close": 0.43795,
        "volume": 501900
      },
      {
        "date": "2024-10-11",
        "close": 0.457634,
        "volume": 238700
      },
      {
        "date": "2024-10-18",
        "close": 0.457634,
        "volume": 105900
      },
      {
        "date": "2024-10-25",
        "close": 0.492079,
        "volume": 2591800
      },
      {
        "date": "2024-11-01",
        "close": 0.492079,
        "volume": 1055500
      },
      {
        "date": "2024-11-08",
        "close": 0.487158,
        "volume": 2840900
      },
      {
        "date": "2024-11-15",
        "close": 0.452713,
        "volume": 192400
      },
      {
        "date": "2024-11-22",
        "close": 0.477317,
        "volume": 517700
      },
      {
        "date": "2024-11-29",
        "close": 0.477317,
        "volume": 950100
      },
      {
        "date": "2024-12-06",
        "close": 0.5,
        "volume": 615300
      },
      {
        "date": "2024-12-13",
        "close": 0.495,
        "volume": 502000
      },
      {
        "date": "2024-12-20",
        "close": 0.495,
        "volume": 1073400
      },
      {
        "date": "2024-12-27",
        "close": 0.475,
        "volume": 1002000
      },
      {
        "date": "2025-01-03",
        "close": 0.475,
        "volume": 542100
      },
      {
        "date": "2025-01-10",
        "close": 0.46,
        "volume": 717500
      },
      {
        "date": "2025-01-17",
        "close": 0.46,
        "volume": 709300
      },
      {
        "date": "2025-01-24",
        "close": 0.46,
        "volume": 2995700
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "volume": 3307300
      },
      {
        "date": "2025-02-07",
        "close": 0.47,
        "volume": 3271200
      },
      {
        "date": "2025-02-14",
        "close": 0.45,
        "volume": 926200
      },
      {
        "date": "2025-02-21",
        "close": 0.43,
        "volume": 714400
      },
      {
        "date": "2025-02-28",
        "close": 0.43,
        "volume": 3035700
      },
      {
        "date": "2025-03-07",
        "close": 0.42,
        "volume": 403300
      },
      {
        "date": "2025-03-14",
        "close": 0.39,
        "volume": 1334400
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "volume": 467300
      },
      {
        "date": "2025-03-28",
        "close": 0.375,
        "volume": 307600
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "volume": 473800
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "volume": 9435800
      },
      {
        "date": "2025-04-18",
        "close": 0.27,
        "volume": 4534100
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "volume": 8667100
      },
      {
        "date": "2025-05-02",
        "close": 0.345,
        "volume": 3367300
      },
      {
        "date": "2025-05-09",
        "close": 0.345,
        "volume": 1792100
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "volume": 4693400
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "volume": 834200
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "volume": 1396300
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "volume": 613300
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "volume": 75200
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "volume": 169700
      },
      {
        "date": "2025-06-27",
        "close": 0.285,
        "volume": 353600
      },
      {
        "date": "2025-07-04",
        "close": 0.31,
        "volume": 550200
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "volume": 111100
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "volume": 2573500
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "volume": 529000
      },
      {
        "date": "2025-08-01",
        "close": 0.335,
        "volume": 414700
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "volume": 675900
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "volume": 985600
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "volume": 2534000
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "volume": 3512900
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "volume": 1286900
      },
      {
        "date": "2025-09-12",
        "close": 0.315,
        "volume": 1597300
      },
      {
        "date": "2025-09-19",
        "close": 0.325,
        "volume": 265300
      },
      {
        "date": "2025-09-26",
        "close": 0.335,
        "volume": 1587300
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "volume": 2648500
      },
      {
        "date": "2025-10-10",
        "close": 0.395,
        "volume": 2842600
      },
      {
        "date": "2025-10-17",
        "close": 0.46,
        "volume": 8459600
      },
      {
        "date": "2025-10-24",
        "close": 0.49,
        "volume": 10904500
      },
      {
        "date": "2025-10-31",
        "close": 0.465,
        "volume": 6056900
      },
      {
        "date": "2025-11-07",
        "close": 0.48,
        "volume": 1937000
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "volume": 11944100
      },
      {
        "date": "2025-11-21",
        "close": 0.47,
        "volume": 4221300
      },
      {
        "date": "2025-11-28",
        "close": 0.505,
        "volume": 4419300
      },
      {
        "date": "2025-12-05",
        "close": 0.49,
        "volume": 1647900
      },
      {
        "date": "2025-12-12",
        "close": 0.465,
        "volume": 921900
      },
      {
        "date": "2025-12-19",
        "close": 0.445,
        "volume": 1665700
      },
      {
        "date": "2025-12-26",
        "close": 0.445,
        "volume": 101000
      },
      {
        "date": "2026-01-02",
        "close": 0.44,
        "volume": 178800
      },
      {
        "date": "2026-01-09",
        "close": 0.47,
        "volume": 2763500
      },
      {
        "date": "2026-01-16",
        "close": 0.525,
        "volume": 3869200
      },
      {
        "date": "2026-01-23",
        "close": 0.51,
        "volume": 1308800
      },
      {
        "date": "2026-01-30",
        "close": 0.485,
        "volume": 1090300
      },
      {
        "date": "2026-02-06",
        "close": 0.48,
        "volume": 611600
      },
      {
        "date": "2026-02-13",
        "close": 0.505,
        "volume": 1760000
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "volume": 464000
      },
      {
        "date": "2026-02-27",
        "close": 0.455,
        "volume": 2578500
      },
      {
        "date": "2026-03-06",
        "close": 0.44,
        "volume": 965500
      },
      {
        "date": "2026-03-13",
        "close": 0.425,
        "volume": 271700
      },
      {
        "date": "2026-03-20",
        "close": 0.43,
        "volume": 83900
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "volume": 385900
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "volume": 1212200
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "volume": 2452900
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "volume": 1839500
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "volume": 2318700
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "volume": 1496300
      },
      {
        "date": "2026-05-08",
        "close": 0.415,
        "volume": 2074600
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "volume": 3769100
      },
      {
        "date": "2026-05-22",
        "close": 0.535,
        "volume": 10103000
      },
      {
        "date": "2026-05-29",
        "close": 0.515,
        "volume": 2596300
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "volume": 204000
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "volume": 1304100
      },
      {
        "date": "2026-06-19",
        "close": 0.61,
        "volume": 410400
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "volume": 252900
      },
      {
        "date": "2026-07-03",
        "close": 0.625,
        "volume": 202800
      },
      {
        "date": "2026-07-10",
        "close": 0.6,
        "volume": 1464100
      },
      {
        "date": "2026-07-17",
        "close": 0.57,
        "volume": 4494800
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "volume": 4530900
      },
      {
        "date": "2026-07-31",
        "close": 0.655,
        "volume": 10396900
      },
      {
        "date": "2026-08-07",
        "close": 0.635,
        "volume": 4061900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.4975,
      "fair_value": 0.492391,
      "market_activity": 66.888096,
      "market_dynamics": 1.155659,
      "relative_strength": 32.480152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.065574,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.0449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.054406,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.010334,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.11,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022224,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.154696
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.460625
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.102041
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.170213
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.84058
      }
    ]
  }
}