{
  "ticker": {
    "uuid": "86836498-e00f-48d2-813e-a4e11a1770d8",
    "symbol": "000601",
    "name": "GuangDong ShaoNeng Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.31,
    "boundary_margin": 0.246704,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.669444,
    "volatility_stability": 1.2028,
    "risk_context": 0.1494,
    "current_regime": {
      "move": -0.088154,
      "interruption": -0.301418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.44,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.304533,
        "direction_boundary": 5.755284,
        "core_momentum": -0.252073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2071
      },
      {
        "date": "2023-08-04",
        "close": 4.3618,
        "direction_boundary": 6.427365,
        "core_momentum": -0.32137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188907
      },
      {
        "date": "2023-08-11",
        "close": 4.218633,
        "direction_boundary": 5.878342,
        "core_momentum": -0.282343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193279
      },
      {
        "date": "2023-08-18",
        "close": 4.19,
        "direction_boundary": 5.973001,
        "core_momentum": -0.29851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193246
      },
      {
        "date": "2023-08-25",
        "close": 4.113645,
        "direction_boundary": 6.16232,
        "core_momentum": -0.332452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193395
      },
      {
        "date": "2023-09-01",
        "close": 4.123189,
        "direction_boundary": 6.569355,
        "core_momentum": -0.37236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192948
      },
      {
        "date": "2023-09-08",
        "close": 4.132733,
        "direction_boundary": 5.755284,
        "core_momentum": -0.281924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186091
      },
      {
        "date": "2023-09-15",
        "close": 4.094556,
        "direction_boundary": 5.593029,
        "core_momentum": -0.267918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186239
      },
      {
        "date": "2023-09-22",
        "close": 4.0182,
        "direction_boundary": 5.440319,
        "core_momentum": -0.261404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187177
      },
      {
        "date": "2023-09-29",
        "close": 4.027745,
        "direction_boundary": 4.848565,
        "core_momentum": -0.169291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187152
      },
      {
        "date": "2023-10-27",
        "close": 3.999112,
        "direction_boundary": 4.848565,
        "core_momentum": -0.175197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191703
      },
      {
        "date": "2023-11-03",
        "close": 4.142278,
        "direction_boundary": 4.810387,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198358
      },
      {
        "date": "2023-11-10",
        "close": 4.123189,
        "direction_boundary": 4.323622,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198231
      },
      {
        "date": "2023-11-17",
        "close": 4.199544,
        "direction_boundary": 4.629043,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198382
      },
      {
        "date": "2023-11-24",
        "close": 4.323622,
        "direction_boundary": 4.724487,
        "core_momentum": -0.084848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202917
      },
      {
        "date": "2023-12-01",
        "close": 4.3618,
        "direction_boundary": 4.714943,
        "core_momentum": -0.074899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202128
      },
      {
        "date": "2023-12-08",
        "close": 4.209089,
        "direction_boundary": 4.68631,
        "core_momentum": -0.101833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207846
      },
      {
        "date": "2023-12-15",
        "close": 4.333166,
        "direction_boundary": 4.810387,
        "core_momentum": -0.099206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188223
      },
      {
        "date": "2023-12-22",
        "close": 4.19,
        "direction_boundary": 4.734032,
        "core_momentum": -0.114919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191473
      },
      {
        "date": "2023-12-29",
        "close": 4.085011,
        "direction_boundary": 4.753121,
        "core_momentum": -0.140562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194891
      },
      {
        "date": "2024-01-05",
        "close": 4.132733,
        "direction_boundary": 4.3618,
        "core_momentum": -0.052517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154529
      },
      {
        "date": "2024-01-12",
        "close": 4.142278,
        "direction_boundary": 4.485877,
        "core_momentum": -0.076596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154358
      },
      {
        "date": "2024-01-19",
        "close": 3.86549,
        "direction_boundary": 4.638588,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179403
      },
      {
        "date": "2024-01-26",
        "close": 4.046834,
        "direction_boundary": 4.447699,
        "core_momentum": -0.090129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191708
      },
      {
        "date": "2024-02-02",
        "close": 3.292825,
        "direction_boundary": 4.533599,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339968
      },
      {
        "date": "2024-02-09",
        "close": 2.891959,
        "direction_boundary": 4.810387,
        "core_momentum": -0.398809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376115
      },
      {
        "date": "2024-02-23",
        "close": 3.273736,
        "direction_boundary": 4.800843,
        "core_momentum": -0.318091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421936
      },
      {
        "date": "2024-03-01",
        "close": 3.350091,
        "direction_boundary": 4.791298,
        "core_momentum": -0.300797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424378
      },
      {
        "date": "2024-03-08",
        "close": 3.493258,
        "direction_boundary": 4.819932,
        "core_momentum": -0.275247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429787
      },
      {
        "date": "2024-03-15",
        "close": 3.550524,
        "direction_boundary": 4.734032,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430779
      },
      {
        "date": "2024-03-22",
        "close": 3.521891,
        "direction_boundary": 4.543144,
        "core_momentum": -0.22479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430631
      },
      {
        "date": "2024-03-29",
        "close": 3.493258,
        "direction_boundary": 4.533599,
        "core_momentum": -0.229474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430618
      },
      {
        "date": "2024-04-05",
        "close": 3.626879,
        "direction_boundary": 4.485877,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434366
      },
      {
        "date": "2024-04-12",
        "close": 3.588701,
        "direction_boundary": 4.438155,
        "core_momentum": -0.191398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434361
      },
      {
        "date": "2024-04-19",
        "close": 3.359636,
        "direction_boundary": 4.409522,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442608
      },
      {
        "date": "2024-04-26",
        "close": 3.45508,
        "direction_boundary": 4.438155,
        "core_momentum": -0.221505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443562
      },
      {
        "date": "2024-05-03",
        "close": 3.722323,
        "direction_boundary": 4.256811,
        "core_momentum": -0.125561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453565
      },
      {
        "date": "2024-05-10",
        "close": 3.894123,
        "direction_boundary": 4.285444,
        "core_momentum": -0.091314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455435
      },
      {
        "date": "2024-05-17",
        "close": 3.913212,
        "direction_boundary": 4.304533,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455532
      },
      {
        "date": "2024-05-24",
        "close": 3.932301,
        "direction_boundary": 4.380888,
        "core_momentum": -0.102396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45471
      },
      {
        "date": "2024-05-31",
        "close": 3.884579,
        "direction_boundary": 4.380888,
        "core_momentum": -0.11329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452564
      },
      {
        "date": "2024-06-07",
        "close": 3.684146,
        "direction_boundary": 4.447699,
        "core_momentum": -0.171674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457123
      },
      {
        "date": "2024-06-14",
        "close": 3.617335,
        "direction_boundary": 4.438155,
        "core_momentum": -0.184946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455542
      },
      {
        "date": "2024-06-21",
        "close": 3.483713,
        "direction_boundary": 4.142278,
        "core_momentum": -0.158986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454717
      },
      {
        "date": "2024-06-28",
        "close": 3.521891,
        "direction_boundary": 4.046834,
        "core_momentum": -0.129717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45397
      },
      {
        "date": "2024-07-05",
        "close": 3.598246,
        "direction_boundary": 4.027745,
        "core_momentum": -0.106635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454756
      },
      {
        "date": "2024-07-12",
        "close": 3.770046,
        "direction_boundary": 4.380888,
        "core_momentum": -0.139433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459863
      },
      {
        "date": "2024-07-19",
        "close": 3.598246,
        "direction_boundary": 4.342711,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463614
      },
      {
        "date": "2024-07-26",
        "close": 3.598246,
        "direction_boundary": 4.266355,
        "core_momentum": -0.156599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454425
      },
      {
        "date": "2024-08-02",
        "close": 3.531435,
        "direction_boundary": 4.218633,
        "core_momentum": -0.162896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449409
      },
      {
        "date": "2024-08-09",
        "close": 3.665057,
        "direction_boundary": 4.304533,
        "core_momentum": -0.148559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346763
      },
      {
        "date": "2024-08-16",
        "close": 3.665057,
        "direction_boundary": 4.3618,
        "core_momentum": -0.159737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288283
      },
      {
        "date": "2024-08-23",
        "close": 3.359636,
        "direction_boundary": 4.218633,
        "core_momentum": -0.20362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267888
      },
      {
        "date": "2024-08-30",
        "close": 3.416902,
        "direction_boundary": 4.19,
        "core_momentum": -0.18451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267009
      },
      {
        "date": "2024-09-06",
        "close": 3.340547,
        "direction_boundary": 4.113645,
        "core_momentum": -0.187935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262087
      },
      {
        "date": "2024-09-13",
        "close": 3.273736,
        "direction_boundary": 4.123189,
        "core_momentum": -0.206018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261962
      },
      {
        "date": "2024-09-20",
        "close": 3.311913,
        "direction_boundary": 4.132733,
        "core_momentum": -0.198614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262636
      },
      {
        "date": "2024-09-27",
        "close": 3.712779,
        "direction_boundary": 4.094556,
        "core_momentum": -0.09324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308152
      },
      {
        "date": "2024-10-04",
        "close": 3.980023,
        "direction_boundary": 4.0182,
        "core_momentum": -0.009501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318471
      },
      {
        "date": "2024-10-11",
        "close": 3.712779,
        "direction_boundary": 4.027745,
        "core_momentum": -0.078199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333822
      },
      {
        "date": "2024-10-18",
        "close": 3.770046,
        "direction_boundary": 3.980023,
        "core_momentum": -0.052758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3198
      },
      {
        "date": "2024-10-25",
        "close": 3.875034,
        "direction_boundary": 3.855945,
        "core_momentum": 0.004951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31972
      },
      {
        "date": "2024-11-01",
        "close": 3.903667,
        "direction_boundary": 3.999112,
        "core_momentum": -0.023867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303424
      },
      {
        "date": "2024-11-08",
        "close": 4.008656,
        "direction_boundary": 4.142278,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299187
      },
      {
        "date": "2024-11-15",
        "close": 3.894123,
        "direction_boundary": 4.123189,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302007
      },
      {
        "date": "2024-11-22",
        "close": 3.960934,
        "direction_boundary": 4.199544,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302882
      },
      {
        "date": "2024-11-29",
        "close": 4.094556,
        "direction_boundary": 4.323622,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305666
      },
      {
        "date": "2024-12-06",
        "close": 4.266355,
        "direction_boundary": 4.3618,
        "core_momentum": -0.021882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299591
      },
      {
        "date": "2024-12-13",
        "close": 4.142278,
        "direction_boundary": 4.209089,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301779
      },
      {
        "date": "2024-12-20",
        "close": 4.075467,
        "direction_boundary": 4.333166,
        "core_momentum": -0.059471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297128
      },
      {
        "date": "2024-12-27",
        "close": 4.037289,
        "direction_boundary": 4.19,
        "core_momentum": -0.036447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297797
      },
      {
        "date": "2025-01-03",
        "close": 3.674601,
        "direction_boundary": 4.085011,
        "core_momentum": -0.100467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326932
      },
      {
        "date": "2025-01-10",
        "close": 3.617335,
        "direction_boundary": 4.132733,
        "core_momentum": -0.124711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320827
      },
      {
        "date": "2025-01-17",
        "close": 3.750957,
        "direction_boundary": 4.142278,
        "core_momentum": -0.09447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318134
      },
      {
        "date": "2025-01-24",
        "close": 3.875034,
        "direction_boundary": 3.86549,
        "core_momentum": 0.002469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320995
      },
      {
        "date": "2025-01-31",
        "close": 3.960934,
        "direction_boundary": 4.046834,
        "core_momentum": -0.021226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320477
      },
      {
        "date": "2025-02-07",
        "close": 3.922756,
        "direction_boundary": 3.292825,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317479
      },
      {
        "date": "2025-02-14",
        "close": 3.951389,
        "direction_boundary": 2.891959,
        "core_momentum": 0.366336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317519
      },
      {
        "date": "2025-02-21",
        "close": 3.951389,
        "direction_boundary": 3.273736,
        "core_momentum": 0.206997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289978
      },
      {
        "date": "2025-02-28",
        "close": 4.256811,
        "direction_boundary": 3.350091,
        "core_momentum": 0.270655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304813
      },
      {
        "date": "2025-03-07",
        "close": 4.247266,
        "direction_boundary": 3.493258,
        "core_momentum": 0.215847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30196
      },
      {
        "date": "2025-03-14",
        "close": 4.2,
        "direction_boundary": 3.550524,
        "core_momentum": 0.182924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300457
      },
      {
        "date": "2025-03-21",
        "close": 5.42,
        "direction_boundary": 3.521891,
        "core_momentum": 0.538946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454069
      },
      {
        "date": "2025-03-28",
        "close": 4.91,
        "direction_boundary": 3.493258,
        "core_momentum": 0.405565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460713
      },
      {
        "date": "2025-04-04",
        "close": 5.96,
        "direction_boundary": 3.626879,
        "core_momentum": 0.643286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520746
      },
      {
        "date": "2025-04-11",
        "close": 5.07,
        "direction_boundary": 3.588701,
        "core_momentum": 0.412767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564713
      },
      {
        "date": "2025-04-18",
        "close": 5.93,
        "direction_boundary": 3.359636,
        "core_momentum": 0.765072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599348
      },
      {
        "date": "2025-04-25",
        "close": 6.94,
        "direction_boundary": 3.45508,
        "core_momentum": 1.008637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629952
      },
      {
        "date": "2025-05-02",
        "close": 5.64,
        "direction_boundary": 3.722323,
        "core_momentum": 0.515183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706033
      },
      {
        "date": "2025-05-09",
        "close": 6.08,
        "direction_boundary": 3.894123,
        "core_momentum": 0.561327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710935
      },
      {
        "date": "2025-05-16",
        "close": 5.51,
        "direction_boundary": 3.913212,
        "core_momentum": 0.40805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726091
      },
      {
        "date": "2025-05-23",
        "close": 5.08,
        "direction_boundary": 3.932301,
        "core_momentum": 0.291864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737793
      },
      {
        "date": "2025-05-30",
        "close": 5.03,
        "direction_boundary": 3.884579,
        "core_momentum": 0.294864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737454
      },
      {
        "date": "2025-06-06",
        "close": 5.11,
        "direction_boundary": 3.684146,
        "core_momentum": 0.387024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73601
      },
      {
        "date": "2025-06-13",
        "close": 4.92,
        "direction_boundary": 3.617335,
        "core_momentum": 0.360117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736931
      },
      {
        "date": "2025-06-20",
        "close": 4.7,
        "direction_boundary": 3.483713,
        "core_momentum": 0.349135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73989
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "direction_boundary": 3.521891,
        "core_momentum": 0.377101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740412
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "direction_boundary": 3.598246,
        "core_momentum": 0.545197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746467
      },
      {
        "date": "2025-07-11",
        "close": 5.97,
        "direction_boundary": 3.770046,
        "core_momentum": 0.583535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748819
      },
      {
        "date": "2025-07-18",
        "close": 5.55,
        "direction_boundary": 3.598246,
        "core_momentum": 0.542418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759106
      },
      {
        "date": "2025-07-25",
        "close": 5.36,
        "direction_boundary": 3.598246,
        "core_momentum": 0.489615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76175
      },
      {
        "date": "2025-08-01",
        "close": 5.31,
        "direction_boundary": 3.531435,
        "core_momentum": 0.503638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76221
      },
      {
        "date": "2025-08-08",
        "close": 5.37,
        "direction_boundary": 3.665057,
        "core_momentum": 0.465189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761611
      },
      {
        "date": "2025-08-15",
        "close": 5.23,
        "direction_boundary": 3.665057,
        "core_momentum": 0.42699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763467
      },
      {
        "date": "2025-08-22",
        "close": 5.59,
        "direction_boundary": 3.359636,
        "core_momentum": 0.663871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767158
      },
      {
        "date": "2025-08-29",
        "close": 5.29,
        "direction_boundary": 3.416902,
        "core_momentum": 0.548186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767565
      },
      {
        "date": "2025-09-05",
        "close": 5.37,
        "direction_boundary": 3.340547,
        "core_momentum": 0.607521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767461
      },
      {
        "date": "2025-09-12",
        "close": 5.29,
        "direction_boundary": 3.273736,
        "core_momentum": 0.615891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767681
      },
      {
        "date": "2025-09-19",
        "close": 5.11,
        "direction_boundary": 3.311913,
        "core_momentum": 0.542915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682274
      },
      {
        "date": "2025-09-26",
        "close": 5.01,
        "direction_boundary": 3.712779,
        "core_momentum": 0.349394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668568
      },
      {
        "date": "2025-10-03",
        "close": 5.03,
        "direction_boundary": 3.980023,
        "core_momentum": 0.263812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608044
      },
      {
        "date": "2025-10-10",
        "close": 5.24,
        "direction_boundary": 3.712779,
        "core_momentum": 0.411342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568226
      },
      {
        "date": "2025-10-17",
        "close": 5.05,
        "direction_boundary": 3.770046,
        "core_momentum": 0.339506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524031
      },
      {
        "date": "2025-10-24",
        "close": 5.11,
        "direction_boundary": 3.875034,
        "core_momentum": 0.318698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469247
      },
      {
        "date": "2025-10-31",
        "close": 5.16,
        "direction_boundary": 3.903667,
        "core_momentum": 0.321834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375415
      },
      {
        "date": "2025-11-07",
        "close": 5.42,
        "direction_boundary": 4.008656,
        "core_momentum": 0.352074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366165
      },
      {
        "date": "2025-11-14",
        "close": 5.35,
        "direction_boundary": 3.894123,
        "core_momentum": 0.373865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340562
      },
      {
        "date": "2025-11-21",
        "close": 4.98,
        "direction_boundary": 3.960934,
        "core_momentum": 0.257279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336284
      },
      {
        "date": "2025-11-28",
        "close": 4.98,
        "direction_boundary": 4.094556,
        "core_momentum": 0.216249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336027
      },
      {
        "date": "2025-12-05",
        "close": 5.12,
        "direction_boundary": 4.266355,
        "core_momentum": 0.200088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337581
      },
      {
        "date": "2025-12-12",
        "close": 5.03,
        "direction_boundary": 4.142278,
        "core_momentum": 0.214308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334187
      },
      {
        "date": "2025-12-19",
        "close": 4.87,
        "direction_boundary": 4.075467,
        "core_momentum": 0.194955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330947
      },
      {
        "date": "2025-12-26",
        "close": 4.82,
        "direction_boundary": 4.037289,
        "core_momentum": 0.19387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328419
      },
      {
        "date": "2026-01-02",
        "close": 4.7,
        "direction_boundary": 3.674601,
        "core_momentum": 0.27905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263878
      },
      {
        "date": "2026-01-09",
        "close": 4.79,
        "direction_boundary": 3.617335,
        "core_momentum": 0.324179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242216
      },
      {
        "date": "2026-01-16",
        "close": 5.16,
        "direction_boundary": 3.750957,
        "core_momentum": 0.375649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24984
      },
      {
        "date": "2026-01-23",
        "close": 5.18,
        "direction_boundary": 3.875034,
        "core_momentum": 0.336762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245646
      },
      {
        "date": "2026-01-30",
        "close": 5.13,
        "direction_boundary": 3.960934,
        "core_momentum": 0.295149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245668
      },
      {
        "date": "2026-02-06",
        "close": 5.17,
        "direction_boundary": 3.922756,
        "core_momentum": 0.317951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24536
      },
      {
        "date": "2026-02-13",
        "close": 5.14,
        "direction_boundary": 3.951389,
        "core_momentum": 0.300808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242819
      },
      {
        "date": "2026-02-27",
        "close": 5.66,
        "direction_boundary": 3.951389,
        "core_momentum": 0.432408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262077
      },
      {
        "date": "2026-03-06",
        "close": 6.14,
        "direction_boundary": 4.256811,
        "core_momentum": 0.442394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272314
      },
      {
        "date": "2026-03-13",
        "close": 6.46,
        "direction_boundary": 4.247266,
        "core_momentum": 0.520978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279191
      },
      {
        "date": "2026-03-20",
        "close": 8.14,
        "direction_boundary": 4.2,
        "core_momentum": 0.938095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415581
      },
      {
        "date": "2026-03-27",
        "close": 7.8,
        "direction_boundary": 5.42,
        "core_momentum": 0.439114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417708
      },
      {
        "date": "2026-04-03",
        "close": 6.31,
        "direction_boundary": 4.91,
        "core_momentum": 0.285132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522725
      },
      {
        "date": "2026-04-10",
        "close": 6.38,
        "direction_boundary": 5.96,
        "core_momentum": 0.07047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522684
      },
      {
        "date": "2026-04-17",
        "close": 6.63,
        "direction_boundary": 5.07,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522396
      },
      {
        "date": "2026-04-24",
        "close": 6.86,
        "direction_boundary": 5.93,
        "core_momentum": 0.15683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519169
      },
      {
        "date": "2026-05-01",
        "close": 6.57,
        "direction_boundary": 6.94,
        "core_momentum": -0.053314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524736
      },
      {
        "date": "2026-05-08",
        "close": 7.26,
        "direction_boundary": 5.64,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53944
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "direction_boundary": 6.08,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545699
      },
      {
        "date": "2026-05-22",
        "close": 7.33,
        "direction_boundary": 5.51,
        "core_momentum": 0.330309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557733
      },
      {
        "date": "2026-05-29",
        "close": 8.46,
        "direction_boundary": 5.08,
        "core_momentum": 0.665354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572653
      },
      {
        "date": "2026-06-05",
        "close": 7.97,
        "direction_boundary": 5.03,
        "core_momentum": 0.584493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582788
      },
      {
        "date": "2026-06-12",
        "close": 6.74,
        "direction_boundary": 5.11,
        "core_momentum": 0.318982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636787
      },
      {
        "date": "2026-06-19",
        "close": 6.61,
        "direction_boundary": 4.92,
        "core_momentum": 0.343496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636946
      },
      {
        "date": "2026-06-26",
        "close": 5.91,
        "direction_boundary": 4.7,
        "core_momentum": 0.257447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656909
      },
      {
        "date": "2026-07-03",
        "close": 6.6,
        "direction_boundary": 4.85,
        "core_momentum": 0.360825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671555
      },
      {
        "date": "2026-07-10",
        "close": 6.43,
        "direction_boundary": 5.56,
        "core_momentum": 0.156475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671654
      },
      {
        "date": "2026-07-17",
        "close": 6.48,
        "direction_boundary": 5.97,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671603
      },
      {
        "date": "2026-07-24",
        "close": 6.24,
        "direction_boundary": 5.55,
        "core_momentum": 0.124324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668635
      },
      {
        "date": "2026-07-31",
        "close": 6.41,
        "direction_boundary": 5.36,
        "core_momentum": 0.195896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66916
      },
      {
        "date": "2026-08-07",
        "close": 6.62,
        "direction_boundary": 5.31,
        "core_momentum": 0.246704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669444
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.304533,
        "volume": 22919785
      },
      {
        "date": "2023-08-04",
        "close": 4.3618,
        "volume": 27292401
      },
      {
        "date": "2023-08-11",
        "close": 4.218633,
        "volume": 22611899
      },
      {
        "date": "2023-08-18",
        "close": 4.19,
        "volume": 22205039
      },
      {
        "date": "2023-08-25",
        "close": 4.113645,
        "volume": 25005840
      },
      {
        "date": "2023-09-01",
        "close": 4.123189,
        "volume": 29016415
      },
      {
        "date": "2023-09-08",
        "close": 4.132733,
        "volume": 34076583
      },
      {
        "date": "2023-09-15",
        "close": 4.094556,
        "volume": 24222950
      },
      {
        "date": "2023-09-22",
        "close": 4.0182,
        "volume": 22669266
      },
      {
        "date": "2023-09-29",
        "close": 4.027745,
        "volume": 18773824
      },
      {
        "date": "2023-10-13",
        "close": 3.980023,
        "volume": 24047734
      },
      {
        "date": "2023-10-20",
        "close": 3.855945,
        "volume": 35215162
      },
      {
        "date": "2023-10-27",
        "close": 3.999112,
        "volume": 30359748
      },
      {
        "date": "2023-11-03",
        "close": 4.142278,
        "volume": 33348039
      },
      {
        "date": "2023-11-10",
        "close": 4.123189,
        "volume": 26100099
      },
      {
        "date": "2023-11-17",
        "close": 4.199544,
        "volume": 31531637
      },
      {
        "date": "2023-11-24",
        "close": 4.323622,
        "volume": 34389432
      },
      {
        "date": "2023-12-01",
        "close": 4.3618,
        "volume": 25475740
      },
      {
        "date": "2023-12-08",
        "close": 4.209089,
        "volume": 39497404
      },
      {
        "date": "2023-12-15",
        "close": 4.333166,
        "volume": 37108097
      },
      {
        "date": "2023-12-22",
        "close": 4.19,
        "volume": 32282814
      },
      {
        "date": "2023-12-29",
        "close": 4.085011,
        "volume": 24854049
      },
      {
        "date": "2024-01-05",
        "close": 4.132733,
        "volume": 31013575
      },
      {
        "date": "2024-01-12",
        "close": 4.142278,
        "volume": 31543047
      },
      {
        "date": "2024-01-19",
        "close": 3.86549,
        "volume": 33128363
      },
      {
        "date": "2024-01-26",
        "close": 4.046834,
        "volume": 49851477
      },
      {
        "date": "2024-02-02",
        "close": 3.292825,
        "volume": 62691324
      },
      {
        "date": "2024-02-09",
        "close": 2.891959,
        "volume": 99338668
      },
      {
        "date": "2024-02-23",
        "close": 3.273736,
        "volume": 48839160
      },
      {
        "date": "2024-03-01",
        "close": 3.350091,
        "volume": 88135559
      },
      {
        "date": "2024-03-08",
        "close": 3.493258,
        "volume": 34566482
      },
      {
        "date": "2024-03-15",
        "close": 3.550524,
        "volume": 36963423
      },
      {
        "date": "2024-03-22",
        "close": 3.521891,
        "volume": 25569759
      },
      {
        "date": "2024-03-29",
        "close": 3.493258,
        "volume": 23269144
      },
      {
        "date": "2024-04-05",
        "close": 3.626879,
        "volume": 25049775
      },
      {
        "date": "2024-04-12",
        "close": 3.588701,
        "volume": 34234259
      },
      {
        "date": "2024-04-19",
        "close": 3.359636,
        "volume": 42924879
      },
      {
        "date": "2024-04-26",
        "close": 3.45508,
        "volume": 32359813
      },
      {
        "date": "2024-05-03",
        "close": 3.722323,
        "volume": 29399739
      },
      {
        "date": "2024-05-10",
        "close": 3.894123,
        "volume": 52310709
      },
      {
        "date": "2024-05-17",
        "close": 3.913212,
        "volume": 55252741
      },
      {
        "date": "2024-05-24",
        "close": 3.932301,
        "volume": 35196148
      },
      {
        "date": "2024-05-31",
        "close": 3.884579,
        "volume": 47912954
      },
      {
        "date": "2024-06-07",
        "close": 3.684146,
        "volume": 38359853
      },
      {
        "date": "2024-06-14",
        "close": 3.617335,
        "volume": 23673956
      },
      {
        "date": "2024-06-21",
        "close": 3.483713,
        "volume": 24298304
      },
      {
        "date": "2024-06-28",
        "close": 3.521891,
        "volume": 24804686
      },
      {
        "date": "2024-07-05",
        "close": 3.598246,
        "volume": 48617025
      },
      {
        "date": "2024-07-12",
        "close": 3.770046,
        "volume": 66944975
      },
      {
        "date": "2024-07-19",
        "close": 3.598246,
        "volume": 26884076
      },
      {
        "date": "2024-07-26",
        "close": 3.598246,
        "volume": 20540832
      },
      {
        "date": "2024-08-02",
        "close": 3.531435,
        "volume": 24477002
      },
      {
        "date": "2024-08-09",
        "close": 3.665057,
        "volume": 29308231
      },
      {
        "date": "2024-08-16",
        "close": 3.665057,
        "volume": 38442983
      },
      {
        "date": "2024-08-23",
        "close": 3.359636,
        "volume": 34710562
      },
      {
        "date": "2024-08-30",
        "close": 3.416902,
        "volume": 20309622
      },
      {
        "date": "2024-09-06",
        "close": 3.340547,
        "volume": 18600055
      },
      {
        "date": "2024-09-13",
        "close": 3.273736,
        "volume": 16648152
      },
      {
        "date": "2024-09-20",
        "close": 3.311913,
        "volume": 12484847
      },
      {
        "date": "2024-09-27",
        "close": 3.712779,
        "volume": 41120662
      },
      {
        "date": "2024-10-04",
        "close": 3.980023,
        "volume": 27693295
      },
      {
        "date": "2024-10-11",
        "close": 3.712779,
        "volume": 89783200
      },
      {
        "date": "2024-10-18",
        "close": 3.770046,
        "volume": 72034959
      },
      {
        "date": "2024-10-25",
        "close": 3.875034,
        "volume": 66052165
      },
      {
        "date": "2024-11-01",
        "close": 3.903667,
        "volume": 89894140
      },
      {
        "date": "2024-11-08",
        "close": 4.008656,
        "volume": 76778294
      },
      {
        "date": "2024-11-15",
        "close": 3.894123,
        "volume": 82181466
      },
      {
        "date": "2024-11-22",
        "close": 3.960934,
        "volume": 67551079
      },
      {
        "date": "2024-11-29",
        "close": 4.094556,
        "volume": 72323917
      },
      {
        "date": "2024-12-06",
        "close": 4.266355,
        "volume": 76198323
      },
      {
        "date": "2024-12-13",
        "close": 4.142278,
        "volume": 96654429
      },
      {
        "date": "2024-12-20",
        "close": 4.075467,
        "volume": 64187889
      },
      {
        "date": "2024-12-27",
        "close": 4.037289,
        "volume": 49350323
      },
      {
        "date": "2025-01-03",
        "close": 3.674601,
        "volume": 37054357
      },
      {
        "date": "2025-01-10",
        "close": 3.617335,
        "volume": 30358821
      },
      {
        "date": "2025-01-17",
        "close": 3.750957,
        "volume": 26861671
      },
      {
        "date": "2025-01-24",
        "close": 3.875034,
        "volume": 42127139
      },
      {
        "date": "2025-01-31",
        "close": 3.960934,
        "volume": 9201202
      },
      {
        "date": "2025-02-07",
        "close": 3.922756,
        "volume": 21366772
      },
      {
        "date": "2025-02-14",
        "close": 3.951389,
        "volume": 30535062
      },
      {
        "date": "2025-02-21",
        "close": 3.951389,
        "volume": 27131605
      },
      {
        "date": "2025-02-28",
        "close": 4.256811,
        "volume": 101740898
      },
      {
        "date": "2025-03-07",
        "close": 4.247266,
        "volume": 54191951
      },
      {
        "date": "2025-03-14",
        "close": 4.2,
        "volume": 97089502
      },
      {
        "date": "2025-03-21",
        "close": 5.42,
        "volume": 524328074
      },
      {
        "date": "2025-03-28",
        "close": 4.91,
        "volume": 932501664
      },
      {
        "date": "2025-04-04",
        "close": 5.96,
        "volume": 611833300
      },
      {
        "date": "2025-04-11",
        "close": 5.07,
        "volume": 580685160
      },
      {
        "date": "2025-04-18",
        "close": 5.93,
        "volume": 801989579
      },
      {
        "date": "2025-04-25",
        "close": 6.94,
        "volume": 809239370
      },
      {
        "date": "2025-05-02",
        "close": 5.64,
        "volume": 594163744
      },
      {
        "date": "2025-05-09",
        "close": 6.08,
        "volume": 505424283
      },
      {
        "date": "2025-05-16",
        "close": 5.51,
        "volume": 396361583
      },
      {
        "date": "2025-05-23",
        "close": 5.08,
        "volume": 437295371
      },
      {
        "date": "2025-05-30",
        "close": 5.03,
        "volume": 200596332
      },
      {
        "date": "2025-06-06",
        "close": 5.11,
        "volume": 112232666
      },
      {
        "date": "2025-06-13",
        "close": 4.92,
        "volume": 146056148
      },
      {
        "date": "2025-06-20",
        "close": 4.7,
        "volume": 105988235
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "volume": 124455478
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "volume": 238358549
      },
      {
        "date": "2025-07-11",
        "close": 5.97,
        "volume": 830565772
      },
      {
        "date": "2025-07-18",
        "close": 5.55,
        "volume": 377891218
      },
      {
        "date": "2025-07-25",
        "close": 5.36,
        "volume": 200515410
      },
      {
        "date": "2025-08-01",
        "close": 5.31,
        "volume": 135015242
      },
      {
        "date": "2025-08-08",
        "close": 5.37,
        "volume": 141522328
      },
      {
        "date": "2025-08-15",
        "close": 5.23,
        "volume": 127385941
      },
      {
        "date": "2025-08-22",
        "close": 5.59,
        "volume": 274873206
      },
      {
        "date": "2025-08-29",
        "close": 5.29,
        "volume": 201020374
      },
      {
        "date": "2025-09-05",
        "close": 5.37,
        "volume": 114936822
      },
      {
        "date": "2025-09-12",
        "close": 5.29,
        "volume": 84221551
      },
      {
        "date": "2025-09-19",
        "close": 5.11,
        "volume": 83779234
      },
      {
        "date": "2025-09-26",
        "close": 5.01,
        "volume": 70802101
      },
      {
        "date": "2025-10-03",
        "close": 5.03,
        "volume": 44827537
      },
      {
        "date": "2025-10-10",
        "close": 5.24,
        "volume": 46859277
      },
      {
        "date": "2025-10-17",
        "close": 5.05,
        "volume": 95012836
      },
      {
        "date": "2025-10-24",
        "close": 5.11,
        "volume": 62206252
      },
      {
        "date": "2025-10-31",
        "close": 5.16,
        "volume": 96131272
      },
      {
        "date": "2025-11-07",
        "close": 5.42,
        "volume": 123909768
      },
      {
        "date": "2025-11-14",
        "close": 5.35,
        "volume": 87751115
      },
      {
        "date": "2025-11-21",
        "close": 4.98,
        "volume": 92061840
      },
      {
        "date": "2025-11-28",
        "close": 4.98,
        "volume": 74352656
      },
      {
        "date": "2025-12-05",
        "close": 5.12,
        "volume": 71509640
      },
      {
        "date": "2025-12-12",
        "close": 5.03,
        "volume": 53409997
      },
      {
        "date": "2025-12-19",
        "close": 4.87,
        "volume": 64562469
      },
      {
        "date": "2025-12-26",
        "close": 4.82,
        "volume": 66407716
      },
      {
        "date": "2026-01-02",
        "close": 4.7,
        "volume": 32524819
      },
      {
        "date": "2026-01-09",
        "close": 4.79,
        "volume": 64331414
      },
      {
        "date": "2026-01-16",
        "close": 5.16,
        "volume": 172308411
      },
      {
        "date": "2026-01-23",
        "close": 5.18,
        "volume": 137961340
      },
      {
        "date": "2026-01-30",
        "close": 5.13,
        "volume": 96145851
      },
      {
        "date": "2026-02-06",
        "close": 5.17,
        "volume": 94027475
      },
      {
        "date": "2026-02-13",
        "close": 5.14,
        "volume": 121389160
      },
      {
        "date": "2026-02-27",
        "close": 5.66,
        "volume": 219627017
      },
      {
        "date": "2026-03-06",
        "close": 6.14,
        "volume": 348962524
      },
      {
        "date": "2026-03-13",
        "close": 6.46,
        "volume": 1105761227
      },
      {
        "date": "2026-03-20",
        "close": 8.14,
        "volume": 412790155
      },
      {
        "date": "2026-03-27",
        "close": 7.8,
        "volume": 1432451930
      },
      {
        "date": "2026-04-03",
        "close": 6.31,
        "volume": 800540807
      },
      {
        "date": "2026-04-10",
        "close": 6.38,
        "volume": 297900377
      },
      {
        "date": "2026-04-17",
        "close": 6.63,
        "volume": 404680966
      },
      {
        "date": "2026-04-24",
        "close": 6.86,
        "volume": 827315711
      },
      {
        "date": "2026-05-01",
        "close": 6.57,
        "volume": 353802412
      },
      {
        "date": "2026-05-08",
        "close": 7.26,
        "volume": 313769528
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "volume": 879877158
      },
      {
        "date": "2026-05-22",
        "close": 7.33,
        "volume": 682991381
      },
      {
        "date": "2026-05-29",
        "close": 8.46,
        "volume": 836296764
      },
      {
        "date": "2026-06-05",
        "close": 7.97,
        "volume": 175894287
      },
      {
        "date": "2026-06-12",
        "close": 6.74,
        "volume": 70997734
      },
      {
        "date": "2026-06-19",
        "close": 6.61,
        "volume": 296723724
      },
      {
        "date": "2026-06-26",
        "close": 5.91,
        "volume": 65659752
      },
      {
        "date": "2026-07-03",
        "close": 6.6,
        "volume": 149201229
      },
      {
        "date": "2026-07-10",
        "close": 6.43,
        "volume": 529729880
      },
      {
        "date": "2026-07-17",
        "close": 6.48,
        "volume": 342779723
      },
      {
        "date": "2026-07-24",
        "close": 6.24,
        "volume": 646962405
      },
      {
        "date": "2026-07-31",
        "close": 6.41,
        "volume": 264770651
      },
      {
        "date": "2026-08-07",
        "close": 6.62,
        "volume": 252773080
      }
    ],
    "sharemaestro_context": {
      "trend": 6.482,
      "fair_value": 4.740885,
      "market_activity": -0.715392,
      "market_dynamics": -0.734983,
      "relative_strength": 8.956835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.019667,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.010904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.016318,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.001166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.146535,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.11304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.191171,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.18167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.026804
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.039387
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.079208
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.02765
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.057279
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.03912
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.748771
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.088154
      }
    ]
  }
}