{
  "ticker": {
    "uuid": "86864731-467b-49d8-aa44-f373996feae2",
    "symbol": "AEME",
    "name": "Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.489998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.940002,
    "boundary_margin": 0.361348,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225742,
    "volatility_stability": 0.9833,
    "risk_context": 0.443,
    "current_regime": {
      "move": 0.38086,
      "interruption": -0.10327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 65.459999,
        "direction_boundary": 65.690002,
        "core_momentum": -0.003501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207748
      },
      {
        "date": "2025-07-18",
        "close": 66.980003,
        "direction_boundary": 63.549999,
        "core_momentum": 0.053973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208064
      },
      {
        "date": "2025-07-25",
        "close": 67.029999,
        "direction_boundary": 61.939999,
        "core_momentum": 0.082176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20795
      },
      {
        "date": "2025-08-01",
        "close": 67.620003,
        "direction_boundary": 59.43,
        "core_momentum": 0.137809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207855
      },
      {
        "date": "2025-08-08",
        "close": 67.940002,
        "direction_boundary": 59.740002,
        "core_momentum": 0.137261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207563
      },
      {
        "date": "2025-08-15",
        "close": 68.639999,
        "direction_boundary": 62.02,
        "core_momentum": 0.10674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207859
      },
      {
        "date": "2025-08-22",
        "close": 68.849998,
        "direction_boundary": 61.57,
        "core_momentum": 0.118239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20624
      },
      {
        "date": "2025-08-29",
        "close": 68.0,
        "direction_boundary": 60.849998,
        "core_momentum": 0.117502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198558
      },
      {
        "date": "2025-09-05",
        "close": 68.169998,
        "direction_boundary": 59.119999,
        "core_momentum": 0.153078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198539
      },
      {
        "date": "2025-09-12",
        "close": 70.839996,
        "direction_boundary": 60.029999,
        "core_momentum": 0.180077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204719
      },
      {
        "date": "2025-09-19",
        "close": 71.860001,
        "direction_boundary": 61.619999,
        "core_momentum": 0.16618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205316
      },
      {
        "date": "2025-09-26",
        "close": 71.5,
        "direction_boundary": 65.449997,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203083
      },
      {
        "date": "2025-10-03",
        "close": 73.809998,
        "direction_boundary": 66.309998,
        "core_momentum": 0.113105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13768
      },
      {
        "date": "2025-10-10",
        "close": 73.93,
        "direction_boundary": 65.639999,
        "core_momentum": 0.126295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120483
      },
      {
        "date": "2025-10-17",
        "close": 72.599998,
        "direction_boundary": 65.849998,
        "core_momentum": 0.102506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12381
      },
      {
        "date": "2025-10-24",
        "close": 80.771202,
        "direction_boundary": 64.709999,
        "core_momentum": 0.248203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178531
      },
      {
        "date": "2025-10-31",
        "close": 75.599998,
        "direction_boundary": 64.190002,
        "core_momentum": 0.177753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205957
      },
      {
        "date": "2025-11-07",
        "close": 73.769997,
        "direction_boundary": 64.559998,
        "core_momentum": 0.142658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210571
      },
      {
        "date": "2025-11-14",
        "close": 73.309998,
        "direction_boundary": 63.209999,
        "core_momentum": 0.159785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203074
      },
      {
        "date": "2025-11-21",
        "close": 72.43,
        "direction_boundary": 63.419998,
        "core_momentum": 0.142069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202764
      },
      {
        "date": "2025-11-28",
        "close": 74.32,
        "direction_boundary": 62.169998,
        "core_momentum": 0.195432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203251
      },
      {
        "date": "2025-12-05",
        "close": 75.379997,
        "direction_boundary": 63.380001,
        "core_momentum": 0.189334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203047
      },
      {
        "date": "2025-12-12",
        "close": 73.940002,
        "direction_boundary": 64.489998,
        "core_momentum": 0.146534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205897
      },
      {
        "date": "2025-12-19",
        "close": 73.389999,
        "direction_boundary": 62.349998,
        "core_momentum": 0.177065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206644
      },
      {
        "date": "2025-12-26",
        "close": 73.959999,
        "direction_boundary": 63.73,
        "core_momentum": 0.160521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206562
      },
      {
        "date": "2026-01-02",
        "close": 74.989998,
        "direction_boundary": 63.75,
        "core_momentum": 0.176314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206372
      },
      {
        "date": "2026-01-09",
        "close": 78.699997,
        "direction_boundary": 62.98,
        "core_momentum": 0.249603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21475
      },
      {
        "date": "2026-01-16",
        "close": 80.879997,
        "direction_boundary": 64.339996,
        "core_momentum": 0.257072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215479
      },
      {
        "date": "2026-01-23",
        "close": 81.0,
        "direction_boundary": 64.75,
        "core_momentum": 0.250965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215437
      },
      {
        "date": "2026-01-30",
        "close": 79.739998,
        "direction_boundary": 65.400002,
        "core_momentum": 0.219266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217755
      },
      {
        "date": "2026-02-06",
        "close": 80.0,
        "direction_boundary": 66.040001,
        "core_momentum": 0.211387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217786
      },
      {
        "date": "2026-02-13",
        "close": 81.339996,
        "direction_boundary": 66.419998,
        "core_momentum": 0.224631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218196
      },
      {
        "date": "2026-02-20",
        "close": 83.199997,
        "direction_boundary": 67.720001,
        "core_momentum": 0.228588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219256
      },
      {
        "date": "2026-02-27",
        "close": 83.779999,
        "direction_boundary": 65.029999,
        "core_momentum": 0.288328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217412
      },
      {
        "date": "2026-03-06",
        "close": 78.559998,
        "direction_boundary": 65.010002,
        "core_momentum": 0.208429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239446
      },
      {
        "date": "2026-03-13",
        "close": 77.949997,
        "direction_boundary": 65.639999,
        "core_momentum": 0.187538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235262
      },
      {
        "date": "2026-03-20",
        "close": 76.790001,
        "direction_boundary": 65.949997,
        "core_momentum": 0.164367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236123
      },
      {
        "date": "2026-03-27",
        "close": 76.120003,
        "direction_boundary": 64.68,
        "core_momentum": 0.176871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23642
      },
      {
        "date": "2026-04-03",
        "close": 77.129997,
        "direction_boundary": 58.400002,
        "core_momentum": 0.320719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233179
      },
      {
        "date": "2026-04-10",
        "close": 82.459999,
        "direction_boundary": 56.220001,
        "core_momentum": 0.466738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250058
      },
      {
        "date": "2026-04-17",
        "close": 85.849998,
        "direction_boundary": 57.860001,
        "core_momentum": 0.483754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252729
      },
      {
        "date": "2026-04-24",
        "close": 86.150002,
        "direction_boundary": 60.389999,
        "core_momentum": 0.426561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207334
      },
      {
        "date": "2026-05-01",
        "close": 85.599998,
        "direction_boundary": 62.23,
        "core_momentum": 0.375542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182884
      },
      {
        "date": "2026-05-08",
        "close": 90.160004,
        "direction_boundary": 62.32,
        "core_momentum": 0.446727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189007
      },
      {
        "date": "2026-05-15",
        "close": 88.699997,
        "direction_boundary": 65.290001,
        "core_momentum": 0.358554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191001
      },
      {
        "date": "2026-05-22",
        "close": 89.849998,
        "direction_boundary": 64.389999,
        "core_momentum": 0.395403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189056
      },
      {
        "date": "2026-05-29",
        "close": 93.57,
        "direction_boundary": 63.580002,
        "core_momentum": 0.471689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192869
      },
      {
        "date": "2026-06-05",
        "close": 91.389999,
        "direction_boundary": 64.629997,
        "core_momentum": 0.414049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19783
      },
      {
        "date": "2026-06-12",
        "close": 93.629997,
        "direction_boundary": 64.610001,
        "core_momentum": 0.449156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195271
      },
      {
        "date": "2026-06-19",
        "close": 98.809998,
        "direction_boundary": 64.93,
        "core_momentum": 0.521793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203229
      },
      {
        "date": "2026-06-26",
        "close": 94.559998,
        "direction_boundary": 65.57,
        "core_momentum": 0.442123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217274
      },
      {
        "date": "2026-07-03",
        "close": 94.830002,
        "direction_boundary": 65.190002,
        "core_momentum": 0.454671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217365
      },
      {
        "date": "2026-07-10",
        "close": 93.980003,
        "direction_boundary": 65.459999,
        "core_momentum": 0.435686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211099
      },
      {
        "date": "2026-07-17",
        "close": 89.080002,
        "direction_boundary": 66.980003,
        "core_momentum": 0.329949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224741
      },
      {
        "date": "2026-07-24",
        "close": 91.760002,
        "direction_boundary": 67.029999,
        "core_momentum": 0.368939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227557
      },
      {
        "date": "2026-07-31",
        "close": 91.800003,
        "direction_boundary": 67.620003,
        "core_momentum": 0.357586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225747
      },
      {
        "date": "2026-08-07",
        "close": 92.489998,
        "direction_boundary": 67.940002,
        "core_momentum": 0.361348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225742
      }
    ],
    "price_history": [
      {
        "date": "2024-07-12",
        "close": 65.690002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 63.549999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 61.939999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 59.43,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 59.740002,
        "volume": 5187
      },
      {
        "date": "2024-08-16",
        "close": 62.02,
        "volume": 550
      },
      {
        "date": "2024-08-23",
        "close": 61.57,
        "volume": 300
      },
      {
        "date": "2024-08-30",
        "close": 60.849998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 59.119999,
        "volume": 163
      },
      {
        "date": "2024-09-13",
        "close": 60.029999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 61.619999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 65.449997,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 66.309998,
        "volume": 467
      },
      {
        "date": "2024-10-11",
        "close": 65.639999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 65.849998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 64.709999,
        "volume": 1187
      },
      {
        "date": "2024-11-01",
        "close": 64.190002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 64.559998,
        "volume": 306
      },
      {
        "date": "2024-11-15",
        "close": 63.209999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 63.419998,
        "volume": 83
      },
      {
        "date": "2024-11-29",
        "close": 62.169998,
        "volume": 1500
      },
      {
        "date": "2024-12-06",
        "close": 63.380001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 64.489998,
        "volume": 81
      },
      {
        "date": "2024-12-20",
        "close": 62.349998,
        "volume": 38
      },
      {
        "date": "2024-12-27",
        "close": 63.73,
        "volume": 326
      },
      {
        "date": "2025-01-03",
        "close": 63.75,
        "volume": 375
      },
      {
        "date": "2025-01-10",
        "close": 62.98,
        "volume": 171
      },
      {
        "date": "2025-01-17",
        "close": 64.339996,
        "volume": 92
      },
      {
        "date": "2025-01-24",
        "close": 64.75,
        "volume": 423
      },
      {
        "date": "2025-01-31",
        "close": 65.400002,
        "volume": 35
      },
      {
        "date": "2025-02-07",
        "close": 66.040001,
        "volume": 380
      },
      {
        "date": "2025-02-14",
        "close": 66.419998,
        "volume": 115
      },
      {
        "date": "2025-02-21",
        "close": 67.720001,
        "volume": 85
      },
      {
        "date": "2025-02-28",
        "close": 65.029999,
        "volume": 1786
      },
      {
        "date": "2025-03-07",
        "close": 65.010002,
        "volume": 493
      },
      {
        "date": "2025-03-14",
        "close": 65.639999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 65.949997,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 64.68,
        "volume": 45
      },
      {
        "date": "2025-04-04",
        "close": 58.400002,
        "volume": 386
      },
      {
        "date": "2025-04-11",
        "close": 56.220001,
        "volume": 981
      },
      {
        "date": "2025-04-18",
        "close": 57.860001,
        "volume": 824
      },
      {
        "date": "2025-04-25",
        "close": 60.389999,
        "volume": 714
      },
      {
        "date": "2025-05-02",
        "close": 62.23,
        "volume": 65
      },
      {
        "date": "2025-05-09",
        "close": 62.32,
        "volume": 265
      },
      {
        "date": "2025-05-16",
        "close": 65.290001,
        "volume": 4662
      },
      {
        "date": "2025-05-23",
        "close": 64.389999,
        "volume": 1050
      },
      {
        "date": "2025-05-30",
        "close": 63.580002,
        "volume": 8
      },
      {
        "date": "2025-06-06",
        "close": 64.629997,
        "volume": 144
      },
      {
        "date": "2025-06-13",
        "close": 64.610001,
        "volume": 18
      },
      {
        "date": "2025-06-20",
        "close": 64.93,
        "volume": 19
      },
      {
        "date": "2025-06-27",
        "close": 65.57,
        "volume": 145
      },
      {
        "date": "2025-07-04",
        "close": 65.190002,
        "volume": 116
      },
      {
        "date": "2025-07-11",
        "close": 65.459999,
        "volume": 246
      },
      {
        "date": "2025-07-18",
        "close": 66.980003,
        "volume": 3934
      },
      {
        "date": "2025-07-25",
        "close": 67.029999,
        "volume": 36
      },
      {
        "date": "2025-08-01",
        "close": 67.620003,
        "volume": 594
      },
      {
        "date": "2025-08-08",
        "close": 67.940002,
        "volume": 208
      },
      {
        "date": "2025-08-15",
        "close": 68.639999,
        "volume": 13345
      },
      {
        "date": "2025-08-22",
        "close": 68.849998,
        "volume": 563
      },
      {
        "date": "2025-08-29",
        "close": 68.0,
        "volume": 871
      },
      {
        "date": "2025-09-05",
        "close": 68.169998,
        "volume": 20
      },
      {
        "date": "2025-09-12",
        "close": 70.839996,
        "volume": 903
      },
      {
        "date": "2025-09-19",
        "close": 71.860001,
        "volume": 2914
      },
      {
        "date": "2025-09-26",
        "close": 71.5,
        "volume": 2340
      },
      {
        "date": "2025-10-03",
        "close": 73.809998,
        "volume": 799
      },
      {
        "date": "2025-10-10",
        "close": 73.93,
        "volume": 1534
      },
      {
        "date": "2025-10-17",
        "close": 72.599998,
        "volume": 2901
      },
      {
        "date": "2025-10-24",
        "close": 80.771202,
        "volume": 204
      },
      {
        "date": "2025-10-31",
        "close": 75.599998,
        "volume": 548
      },
      {
        "date": "2025-11-07",
        "close": 73.769997,
        "volume": 2167
      },
      {
        "date": "2025-11-14",
        "close": 73.309998,
        "volume": 479
      },
      {
        "date": "2025-11-21",
        "close": 72.43,
        "volume": 66378
      },
      {
        "date": "2025-11-28",
        "close": 74.32,
        "volume": 15284
      },
      {
        "date": "2025-12-05",
        "close": 75.379997,
        "volume": 616
      },
      {
        "date": "2025-12-12",
        "close": 73.940002,
        "volume": 6385
      },
      {
        "date": "2025-12-19",
        "close": 73.389999,
        "volume": 648
      },
      {
        "date": "2025-12-26",
        "close": 73.959999,
        "volume": 290
      },
      {
        "date": "2026-01-02",
        "close": 74.989998,
        "volume": 432
      },
      {
        "date": "2026-01-09",
        "close": 78.699997,
        "volume": 151319
      },
      {
        "date": "2026-01-16",
        "close": 80.879997,
        "volume": 5360
      },
      {
        "date": "2026-01-23",
        "close": 81.0,
        "volume": 3246
      },
      {
        "date": "2026-01-30",
        "close": 79.739998,
        "volume": 1789
      },
      {
        "date": "2026-02-06",
        "close": 80.0,
        "volume": 607
      },
      {
        "date": "2026-02-13",
        "close": 81.339996,
        "volume": 1503
      },
      {
        "date": "2026-02-20",
        "close": 83.199997,
        "volume": 2542
      },
      {
        "date": "2026-02-27",
        "close": 83.779999,
        "volume": 21414
      },
      {
        "date": "2026-03-06",
        "close": 78.559998,
        "volume": 5038
      },
      {
        "date": "2026-03-13",
        "close": 77.949997,
        "volume": 1979
      },
      {
        "date": "2026-03-20",
        "close": 76.790001,
        "volume": 3406
      },
      {
        "date": "2026-03-27",
        "close": 76.120003,
        "volume": 152031
      },
      {
        "date": "2026-04-03",
        "close": 77.129997,
        "volume": 2313
      },
      {
        "date": "2026-04-10",
        "close": 82.459999,
        "volume": 1340
      },
      {
        "date": "2026-04-17",
        "close": 85.849998,
        "volume": 5557
      },
      {
        "date": "2026-04-24",
        "close": 86.150002,
        "volume": 39903
      },
      {
        "date": "2026-05-01",
        "close": 85.599998,
        "volume": 2217
      },
      {
        "date": "2026-05-08",
        "close": 90.160004,
        "volume": 3370
      },
      {
        "date": "2026-05-15",
        "close": 88.699997,
        "volume": 1832
      },
      {
        "date": "2026-05-22",
        "close": 89.849998,
        "volume": 5014
      },
      {
        "date": "2026-05-29",
        "close": 93.57,
        "volume": 6665
      },
      {
        "date": "2026-06-05",
        "close": 91.389999,
        "volume": 727
      },
      {
        "date": "2026-06-12",
        "close": 93.629997,
        "volume": 406
      },
      {
        "date": "2026-06-19",
        "close": 98.809998,
        "volume": 282
      },
      {
        "date": "2026-06-26",
        "close": 94.559998,
        "volume": 308
      },
      {
        "date": "2026-07-03",
        "close": 94.830002,
        "volume": 120
      },
      {
        "date": "2026-07-10",
        "close": 93.980003,
        "volume": 6009
      },
      {
        "date": "2026-07-17",
        "close": 89.080002,
        "volume": 3409
      },
      {
        "date": "2026-07-24",
        "close": 91.760002,
        "volume": 1329
      },
      {
        "date": "2026-07-31",
        "close": 91.800003,
        "volume": 5447
      },
      {
        "date": "2026-08-07",
        "close": 92.489998,
        "volume": 1460
      }
    ],
    "sharemaestro_context": {
      "trend": 86.371999,
      "fair_value": 71.865056,
      "market_activity": 19.322316,
      "market_dynamics": -0.380573,
      "relative_strength": 3.582807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.032051,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.0078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.072677,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004031,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.154455,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030569,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.329949,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38086
      }
    ]
  }
}