{
  "ticker": {
    "uuid": "868669ab-bb7a-4455-be0a-080981d4f4d7",
    "symbol": "BA",
    "name": "The Boeing Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4138.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4260.0,
    "boundary_margin": -0.028638,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.320485,
    "volatility_stability": 0.9608,
    "risk_context": 0.312,
    "current_regime": {
      "move": 0.076483,
      "interruption": 0.119431,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.873,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3837.0,
        "direction_boundary": 3300.0,
        "core_momentum": 0.162727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301904
      },
      {
        "date": "2023-08-25",
        "close": 3620.0,
        "direction_boundary": 3298.0,
        "core_momentum": 0.097635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300592
      },
      {
        "date": "2023-09-01",
        "close": 3750.0,
        "direction_boundary": 3030.0,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294364
      },
      {
        "date": "2023-09-08",
        "close": 3719.149902,
        "direction_boundary": 3135.0,
        "core_momentum": 0.186332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284904
      },
      {
        "date": "2023-09-15",
        "close": 3559.51001,
        "direction_boundary": 3055.399902,
        "core_momentum": 0.16499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285118
      },
      {
        "date": "2023-09-22",
        "close": 3412.0,
        "direction_boundary": 2650.0,
        "core_momentum": 0.287547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282764
      },
      {
        "date": "2023-09-29",
        "close": 3366.0,
        "direction_boundary": 2494.399902,
        "core_momentum": 0.349423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271814
      },
      {
        "date": "2023-10-06",
        "close": 3385.0,
        "direction_boundary": 2578.75,
        "core_momentum": 0.312651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271905
      },
      {
        "date": "2023-10-13",
        "close": 3345.689941,
        "direction_boundary": 2683.0,
        "core_momentum": 0.246996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26311
      },
      {
        "date": "2023-10-20",
        "close": 3286.060059,
        "direction_boundary": 2799.830078,
        "core_momentum": 0.173664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263009
      },
      {
        "date": "2023-10-27",
        "close": 3265.0,
        "direction_boundary": 2835.0,
        "core_momentum": 0.151675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262702
      },
      {
        "date": "2023-11-03",
        "close": 3395.0,
        "direction_boundary": 3120.899902,
        "core_momentum": 0.087827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262313
      },
      {
        "date": "2023-11-10",
        "close": 3484.439941,
        "direction_boundary": 3403.409912,
        "core_momentum": 0.023808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265016
      },
      {
        "date": "2023-11-17",
        "close": 3581.0,
        "direction_boundary": 3387.919922,
        "core_momentum": 0.056991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259919
      },
      {
        "date": "2023-11-24",
        "close": 3776.0,
        "direction_boundary": 3429.899902,
        "core_momentum": 0.100907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268217
      },
      {
        "date": "2023-12-01",
        "close": 4020.0,
        "direction_boundary": 3520.0,
        "core_momentum": 0.142045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274251
      },
      {
        "date": "2023-12-08",
        "close": 4215.0,
        "direction_boundary": 3525.01001,
        "core_momentum": 0.195741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280773
      },
      {
        "date": "2023-12-15",
        "close": 4523.580078,
        "direction_boundary": 3616.0,
        "core_momentum": 0.25099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29516
      },
      {
        "date": "2023-12-22",
        "close": 4440.0,
        "direction_boundary": 3666.600098,
        "core_momentum": 0.210931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278817
      },
      {
        "date": "2023-12-29",
        "close": 4405.0,
        "direction_boundary": 3630.01001,
        "core_momentum": 0.213495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277655
      },
      {
        "date": "2024-01-05",
        "close": 4212.0,
        "direction_boundary": 4058.98999,
        "core_momentum": 0.037697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28696
      },
      {
        "date": "2024-01-12",
        "close": 3680.0,
        "direction_boundary": 3999.73999,
        "core_momentum": -0.07994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345073
      },
      {
        "date": "2024-01-19",
        "close": 3675.0,
        "direction_boundary": 3870.01001,
        "core_momentum": -0.05039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344169
      },
      {
        "date": "2024-01-26",
        "close": 3520.0,
        "direction_boundary": 4031.969971,
        "core_momentum": -0.126978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319497
      },
      {
        "date": "2024-02-02",
        "close": 3582.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.081538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321
      },
      {
        "date": "2024-02-09",
        "close": 3570.0,
        "direction_boundary": 3960.0,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319644
      },
      {
        "date": "2024-02-16",
        "close": 3499.98999,
        "direction_boundary": 3883.800049,
        "core_momentum": -0.098823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312867
      },
      {
        "date": "2024-02-23",
        "close": 3445.399902,
        "direction_boundary": 3652.0,
        "core_momentum": -0.056572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30342
      },
      {
        "date": "2024-03-01",
        "close": 3413.0,
        "direction_boundary": 3860.0,
        "core_momentum": -0.115803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298762
      },
      {
        "date": "2024-03-08",
        "close": 3350.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.084699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299429
      },
      {
        "date": "2024-03-15",
        "close": 3080.0,
        "direction_boundary": 3813.629883,
        "core_momentum": -0.19237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314898
      },
      {
        "date": "2024-03-22",
        "close": 3166.530029,
        "direction_boundary": 3627.709961,
        "core_momentum": -0.127127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31352
      },
      {
        "date": "2024-03-29",
        "close": 3139.52002,
        "direction_boundary": 3822.75,
        "core_momentum": -0.178727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313255
      },
      {
        "date": "2024-04-05",
        "close": 3020.02002,
        "direction_boundary": 3839.5,
        "core_momentum": -0.213434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316937
      },
      {
        "date": "2024-04-12",
        "close": 2830.0,
        "direction_boundary": 3640.76001,
        "core_momentum": -0.22269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327824
      },
      {
        "date": "2024-04-19",
        "close": 2927.959961,
        "direction_boundary": 3682.0,
        "core_momentum": -0.204791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332068
      },
      {
        "date": "2024-04-26",
        "close": 2869.0,
        "direction_boundary": 3698.959961,
        "core_momentum": -0.224377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332795
      },
      {
        "date": "2024-05-03",
        "close": 3083.97998,
        "direction_boundary": 3530.73999,
        "core_momentum": -0.126534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34456
      },
      {
        "date": "2024-05-10",
        "close": 3000.0,
        "direction_boundary": 3515.110107,
        "core_momentum": -0.146542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343337
      },
      {
        "date": "2024-05-17",
        "close": 3065.050049,
        "direction_boundary": 3678.330078,
        "core_momentum": -0.166728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342298
      },
      {
        "date": "2024-05-24",
        "close": 2912.530029,
        "direction_boundary": 3592.850098,
        "core_momentum": -0.189354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336796
      },
      {
        "date": "2024-05-31",
        "close": 2995.0,
        "direction_boundary": 3766.0,
        "core_momentum": -0.204727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32507
      },
      {
        "date": "2024-06-07",
        "close": 3419.179932,
        "direction_boundary": 3740.0,
        "core_momentum": -0.085781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373589
      },
      {
        "date": "2024-06-14",
        "close": 3268.0,
        "direction_boundary": 3738.25,
        "core_momentum": -0.125794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359043
      },
      {
        "date": "2024-06-21",
        "close": 3205.0,
        "direction_boundary": 3501.800049,
        "core_momentum": -0.084756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359073
      },
      {
        "date": "2024-06-28",
        "close": 3340.98999,
        "direction_boundary": 3617.820068,
        "core_momentum": -0.076518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366816
      },
      {
        "date": "2024-07-05",
        "close": 3342.679932,
        "direction_boundary": 3652.0,
        "core_momentum": -0.084699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363743
      },
      {
        "date": "2024-07-12",
        "close": 3225.0,
        "direction_boundary": 3562.929932,
        "core_momentum": -0.094846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318097
      },
      {
        "date": "2024-07-19",
        "close": 3237.0,
        "direction_boundary": 3630.0,
        "core_momentum": -0.108264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318293
      },
      {
        "date": "2024-07-26",
        "close": 3460.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328161
      },
      {
        "date": "2024-08-02",
        "close": 3231.0,
        "direction_boundary": 3980.030029,
        "core_momentum": -0.188197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340092
      },
      {
        "date": "2024-08-09",
        "close": 3159.189941,
        "direction_boundary": 4046.0,
        "core_momentum": -0.219182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341056
      },
      {
        "date": "2024-08-16",
        "close": 3328.129883,
        "direction_boundary": 3837.0,
        "core_momentum": -0.132622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349166
      },
      {
        "date": "2024-08-23",
        "close": 3326.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.081215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348601
      },
      {
        "date": "2024-08-30",
        "close": 3387.0,
        "direction_boundary": 3750.0,
        "core_momentum": -0.0968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349422
      },
      {
        "date": "2024-09-06",
        "close": 3161.0,
        "direction_boundary": 3719.149902,
        "core_momentum": -0.150075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361503
      },
      {
        "date": "2024-09-13",
        "close": 3019.02002,
        "direction_boundary": 3559.51001,
        "core_momentum": -0.151844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347871
      },
      {
        "date": "2024-09-20",
        "close": 2968.560059,
        "direction_boundary": 3412.0,
        "core_momentum": -0.129965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34606
      },
      {
        "date": "2024-09-27",
        "close": 3087.0,
        "direction_boundary": 3366.0,
        "core_momentum": -0.082888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350672
      },
      {
        "date": "2024-10-04",
        "close": 2981.0,
        "direction_boundary": 3385.0,
        "core_momentum": -0.11935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349871
      },
      {
        "date": "2024-10-11",
        "close": 2895.0,
        "direction_boundary": 3345.689941,
        "core_momentum": -0.134708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340074
      },
      {
        "date": "2024-10-18",
        "close": 3080.0,
        "direction_boundary": 3286.060059,
        "core_momentum": -0.062707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347636
      },
      {
        "date": "2024-10-25",
        "close": 3095.0,
        "direction_boundary": 3265.0,
        "core_momentum": -0.052067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346158
      },
      {
        "date": "2024-11-01",
        "close": 3120.5,
        "direction_boundary": 3395.0,
        "core_momentum": -0.080854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331586
      },
      {
        "date": "2024-11-08",
        "close": 3079.98999,
        "direction_boundary": 3484.439941,
        "core_momentum": -0.116073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329733
      },
      {
        "date": "2024-11-15",
        "close": 2830.0,
        "direction_boundary": 3581.0,
        "core_momentum": -0.209718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348853
      },
      {
        "date": "2024-11-22",
        "close": 3049.02002,
        "direction_boundary": 3776.0,
        "core_momentum": -0.192526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357672
      },
      {
        "date": "2024-11-29",
        "close": 3180.0,
        "direction_boundary": 4020.0,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360268
      },
      {
        "date": "2024-12-06",
        "close": 3132.0,
        "direction_boundary": 4215.0,
        "core_momentum": -0.25694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307979
      },
      {
        "date": "2024-12-13",
        "close": 3420.0,
        "direction_boundary": 4523.580078,
        "core_momentum": -0.243962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326605
      },
      {
        "date": "2024-12-20",
        "close": 3615.0,
        "direction_boundary": 4440.0,
        "core_momentum": -0.185811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333327
      },
      {
        "date": "2024-12-27",
        "close": 3649.98999,
        "direction_boundary": 4405.0,
        "core_momentum": -0.171398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329168
      },
      {
        "date": "2025-01-03",
        "close": 3520.0,
        "direction_boundary": 4212.0,
        "core_momentum": -0.164292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333733
      },
      {
        "date": "2025-01-10",
        "close": 3570.01001,
        "direction_boundary": 3680.0,
        "core_momentum": -0.029889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329572
      },
      {
        "date": "2025-01-17",
        "close": 3555.179932,
        "direction_boundary": 3675.0,
        "core_momentum": -0.032604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329762
      },
      {
        "date": "2025-01-24",
        "close": 3620.0,
        "direction_boundary": 3520.0,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317865
      },
      {
        "date": "2025-01-31",
        "close": 3689.02002,
        "direction_boundary": 3582.0,
        "core_momentum": 0.029877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301958
      },
      {
        "date": "2025-02-07",
        "close": 3732.76001,
        "direction_boundary": 3570.0,
        "core_momentum": 0.045591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299428
      },
      {
        "date": "2025-02-14",
        "close": 3728.0,
        "direction_boundary": 3499.98999,
        "core_momentum": 0.065146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292204
      },
      {
        "date": "2025-02-21",
        "close": 3581.0,
        "direction_boundary": 3445.399902,
        "core_momentum": 0.039357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298647
      },
      {
        "date": "2025-02-28",
        "close": 3574.0,
        "direction_boundary": 3413.0,
        "core_momentum": 0.047173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297883
      },
      {
        "date": "2025-03-07",
        "close": 3116.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.069851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342075
      },
      {
        "date": "2025-03-14",
        "close": 3228.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.048052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339053
      },
      {
        "date": "2025-03-21",
        "close": 3615.300049,
        "direction_boundary": 3166.530029,
        "core_momentum": 0.141723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370708
      },
      {
        "date": "2025-03-28",
        "close": 3540.0,
        "direction_boundary": 3139.52002,
        "core_momentum": 0.127561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369858
      },
      {
        "date": "2025-04-04",
        "close": 2850.01001,
        "direction_boundary": 3020.02002,
        "core_momentum": -0.056294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479216
      },
      {
        "date": "2025-04-11",
        "close": 3133.0,
        "direction_boundary": 2830.0,
        "core_momentum": 0.107067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495514
      },
      {
        "date": "2025-04-18",
        "close": 3110.0,
        "direction_boundary": 2927.959961,
        "core_momentum": 0.062173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488304
      },
      {
        "date": "2025-04-25",
        "close": 3447.5,
        "direction_boundary": 2869.0,
        "core_momentum": 0.201638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50866
      },
      {
        "date": "2025-05-02",
        "close": 3659.0,
        "direction_boundary": 3083.97998,
        "core_momentum": 0.186454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514428
      },
      {
        "date": "2025-05-09",
        "close": 3773.77002,
        "direction_boundary": 3000.0,
        "core_momentum": 0.257923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514759
      },
      {
        "date": "2025-05-16",
        "close": 3980.600098,
        "direction_boundary": 3065.050049,
        "core_momentum": 0.298706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500562
      },
      {
        "date": "2025-05-23",
        "close": 3896.600098,
        "direction_boundary": 2912.530029,
        "core_momentum": 0.337875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494655
      },
      {
        "date": "2025-05-30",
        "close": 4017.5,
        "direction_boundary": 2995.0,
        "core_momentum": 0.341402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493392
      },
      {
        "date": "2025-06-06",
        "close": 3990.0,
        "direction_boundary": 3419.179932,
        "core_momentum": 0.166946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492709
      },
      {
        "date": "2025-06-13",
        "close": 3775.0,
        "direction_boundary": 3268.0,
        "core_momentum": 0.155141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487012
      },
      {
        "date": "2025-06-20",
        "close": 3800.0,
        "direction_boundary": 3205.0,
        "core_momentum": 0.185647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481328
      },
      {
        "date": "2025-06-27",
        "close": 4039.0,
        "direction_boundary": 3340.98999,
        "core_momentum": 0.208923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488196
      },
      {
        "date": "2025-07-04",
        "close": 4050.0,
        "direction_boundary": 3342.679932,
        "core_momentum": 0.211603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484763
      },
      {
        "date": "2025-07-11",
        "close": 4199.990234,
        "direction_boundary": 3225.0,
        "core_momentum": 0.302323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486543
      },
      {
        "date": "2025-07-18",
        "close": 4287.339844,
        "direction_boundary": 3237.0,
        "core_momentum": 0.324479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486694
      },
      {
        "date": "2025-07-25",
        "close": 4308.029785,
        "direction_boundary": 3460.0,
        "core_momentum": 0.245095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486449
      },
      {
        "date": "2025-08-01",
        "close": 4160.0,
        "direction_boundary": 3231.0,
        "core_momentum": 0.287527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489472
      },
      {
        "date": "2025-08-08",
        "close": 4260.0,
        "direction_boundary": 3159.189941,
        "core_momentum": 0.348447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490104
      },
      {
        "date": "2025-08-15",
        "close": 4415.0,
        "direction_boundary": 3328.129883,
        "core_momentum": 0.326571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491828
      },
      {
        "date": "2025-08-22",
        "close": 4279.0,
        "direction_boundary": 3326.0,
        "core_momentum": 0.28653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490283
      },
      {
        "date": "2025-08-29",
        "close": 4388.0,
        "direction_boundary": 3387.0,
        "core_momentum": 0.295542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49075
      },
      {
        "date": "2025-09-05",
        "close": 4281.0,
        "direction_boundary": 3161.0,
        "core_momentum": 0.354318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447124
      },
      {
        "date": "2025-09-12",
        "close": 3999.0,
        "direction_boundary": 3019.02002,
        "core_momentum": 0.324602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459288
      },
      {
        "date": "2025-09-19",
        "close": 3975.0,
        "direction_boundary": 2968.560059,
        "core_momentum": 0.339033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433791
      },
      {
        "date": "2025-09-26",
        "close": 4066.600098,
        "direction_boundary": 3087.0,
        "core_momentum": 0.317331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433059
      },
      {
        "date": "2025-10-03",
        "close": 4026.0,
        "direction_boundary": 2981.0,
        "core_momentum": 0.350554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293313
      },
      {
        "date": "2025-10-10",
        "close": 3922.600098,
        "direction_boundary": 2895.0,
        "core_momentum": 0.354957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273415
      },
      {
        "date": "2025-10-17",
        "close": 3928.659912,
        "direction_boundary": 3080.0,
        "core_momentum": 0.275539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27265
      },
      {
        "date": "2025-10-24",
        "close": 4010.0,
        "direction_boundary": 3095.0,
        "core_momentum": 0.295638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23747
      },
      {
        "date": "2025-10-31",
        "close": 3720.0,
        "direction_boundary": 3120.5,
        "core_momentum": 0.192117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249616
      },
      {
        "date": "2025-11-07",
        "close": 3699.149902,
        "direction_boundary": 3079.98999,
        "core_momentum": 0.201027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245874
      },
      {
        "date": "2025-11-14",
        "close": 3564.120117,
        "direction_boundary": 2830.0,
        "core_momentum": 0.259406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237942
      },
      {
        "date": "2025-11-21",
        "close": 3320.0,
        "direction_boundary": 3049.02002,
        "core_momentum": 0.088874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254445
      },
      {
        "date": "2025-11-28",
        "close": 3445.149902,
        "direction_boundary": 3180.0,
        "core_momentum": 0.08338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256455
      },
      {
        "date": "2025-12-05",
        "close": 3673.0,
        "direction_boundary": 3132.0,
        "core_momentum": 0.172733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274166
      },
      {
        "date": "2025-12-12",
        "close": 3629.0,
        "direction_boundary": 3420.0,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264062
      },
      {
        "date": "2025-12-19",
        "close": 3863.0,
        "direction_boundary": 3615.0,
        "core_momentum": 0.068603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278477
      },
      {
        "date": "2025-12-26",
        "close": 3870.01001,
        "direction_boundary": 3649.98999,
        "core_momentum": 0.06028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264567
      },
      {
        "date": "2026-01-02",
        "close": 4065.0,
        "direction_boundary": 3520.0,
        "core_momentum": 0.15483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273775
      },
      {
        "date": "2026-01-09",
        "close": 4120.209961,
        "direction_boundary": 3570.01001,
        "core_momentum": 0.154117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269527
      },
      {
        "date": "2026-01-16",
        "close": 4368.0,
        "direction_boundary": 3555.179932,
        "core_momentum": 0.22863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280393
      },
      {
        "date": "2026-01-23",
        "close": 4393.0,
        "direction_boundary": 3620.0,
        "core_momentum": 0.213536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280422
      },
      {
        "date": "2026-01-30",
        "close": 4079.0,
        "direction_boundary": 3689.02002,
        "core_momentum": 0.105714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29528
      },
      {
        "date": "2026-02-06",
        "close": 4199.0,
        "direction_boundary": 3732.76001,
        "core_momentum": 0.124905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296238
      },
      {
        "date": "2026-02-13",
        "close": 4229.990234,
        "direction_boundary": 3728.0,
        "core_momentum": 0.134654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291866
      },
      {
        "date": "2026-02-20",
        "close": 4051.0,
        "direction_boundary": 3581.0,
        "core_momentum": 0.131248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294749
      },
      {
        "date": "2026-02-27",
        "close": 3892.0,
        "direction_boundary": 3574.0,
        "core_momentum": 0.088976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29655
      },
      {
        "date": "2026-03-06",
        "close": 4080.0,
        "direction_boundary": 3116.0,
        "core_momentum": 0.309371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303484
      },
      {
        "date": "2026-03-13",
        "close": 3775.399902,
        "direction_boundary": 3228.0,
        "core_momentum": 0.169579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307863
      },
      {
        "date": "2026-03-20",
        "close": 3518.780029,
        "direction_boundary": 3615.300049,
        "core_momentum": -0.026698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322069
      },
      {
        "date": "2026-03-27",
        "close": 3448.899902,
        "direction_boundary": 3540.0,
        "core_momentum": -0.025734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320235
      },
      {
        "date": "2026-04-03",
        "close": 3696.0,
        "direction_boundary": 2850.01001,
        "core_momentum": 0.296838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336824
      },
      {
        "date": "2026-04-10",
        "close": 3820.0,
        "direction_boundary": 3133.0,
        "core_momentum": 0.219279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338797
      },
      {
        "date": "2026-04-17",
        "close": 3761.22998,
        "direction_boundary": 3110.0,
        "core_momentum": 0.209399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339363
      },
      {
        "date": "2026-04-24",
        "close": 4057.0,
        "direction_boundary": 3447.5,
        "core_momentum": 0.176795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354856
      },
      {
        "date": "2026-05-01",
        "close": 4002.0,
        "direction_boundary": 3659.0,
        "core_momentum": 0.093741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338563
      },
      {
        "date": "2026-05-08",
        "close": 4058.0,
        "direction_boundary": 3773.77002,
        "core_momentum": 0.075317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338673
      },
      {
        "date": "2026-05-15",
        "close": 3900.0,
        "direction_boundary": 3980.600098,
        "core_momentum": -0.020248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339299
      },
      {
        "date": "2026-05-22",
        "close": 3786.0,
        "direction_boundary": 3896.600098,
        "core_momentum": -0.028384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325749
      },
      {
        "date": "2026-05-29",
        "close": 4016.0,
        "direction_boundary": 4017.5,
        "core_momentum": -0.000373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331435
      },
      {
        "date": "2026-06-05",
        "close": 3777.560059,
        "direction_boundary": 3990.0,
        "core_momentum": -0.053243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332997
      },
      {
        "date": "2026-06-12",
        "close": 3795.22998,
        "direction_boundary": 3775.0,
        "core_momentum": 0.005359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332485
      },
      {
        "date": "2026-06-19",
        "close": 3840.0,
        "direction_boundary": 3800.0,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321191
      },
      {
        "date": "2026-06-26",
        "close": 3844.0,
        "direction_boundary": 4039.0,
        "core_momentum": -0.048279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321183
      },
      {
        "date": "2026-07-03",
        "close": 3947.409912,
        "direction_boundary": 4050.0,
        "core_momentum": -0.025331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31571
      },
      {
        "date": "2026-07-10",
        "close": 3895.0,
        "direction_boundary": 4199.990234,
        "core_momentum": -0.072617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315419
      },
      {
        "date": "2026-07-17",
        "close": 3757.610107,
        "direction_boundary": 4287.339844,
        "core_momentum": -0.123557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306181
      },
      {
        "date": "2026-07-24",
        "close": 3696.52002,
        "direction_boundary": 4308.029785,
        "core_momentum": -0.141947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306056
      },
      {
        "date": "2026-07-31",
        "close": 3754.0,
        "direction_boundary": 4160.0,
        "core_momentum": -0.097596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291391
      },
      {
        "date": "2026-08-07",
        "close": 4138.0,
        "direction_boundary": 4260.0,
        "core_momentum": -0.028638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3837.0,
        "volume": 2125
      },
      {
        "date": "2023-08-25",
        "close": 3620.0,
        "volume": 118
      },
      {
        "date": "2023-09-01",
        "close": 3750.0,
        "volume": 69
      },
      {
        "date": "2023-09-08",
        "close": 3719.149902,
        "volume": 1615
      },
      {
        "date": "2023-09-15",
        "close": 3559.51001,
        "volume": 649
      },
      {
        "date": "2023-09-22",
        "close": 3412.0,
        "volume": 783
      },
      {
        "date": "2023-09-29",
        "close": 3366.0,
        "volume": 404
      },
      {
        "date": "2023-10-06",
        "close": 3385.0,
        "volume": 1382
      },
      {
        "date": "2023-10-13",
        "close": 3345.689941,
        "volume": 1766
      },
      {
        "date": "2023-10-20",
        "close": 3286.060059,
        "volume": 6437
      },
      {
        "date": "2023-10-27",
        "close": 3265.0,
        "volume": 3065
      },
      {
        "date": "2023-11-03",
        "close": 3395.0,
        "volume": 1059
      },
      {
        "date": "2023-11-10",
        "close": 3484.439941,
        "volume": 370
      },
      {
        "date": "2023-11-17",
        "close": 3581.0,
        "volume": 1416
      },
      {
        "date": "2023-11-24",
        "close": 3776.0,
        "volume": 2126
      },
      {
        "date": "2023-12-01",
        "close": 4020.0,
        "volume": 1445
      },
      {
        "date": "2023-12-08",
        "close": 4215.0,
        "volume": 791
      },
      {
        "date": "2023-12-15",
        "close": 4523.580078,
        "volume": 2514
      },
      {
        "date": "2023-12-22",
        "close": 4440.0,
        "volume": 3591
      },
      {
        "date": "2023-12-29",
        "close": 4405.0,
        "volume": 845
      },
      {
        "date": "2024-01-05",
        "close": 4212.0,
        "volume": 87
      },
      {
        "date": "2024-01-12",
        "close": 3680.0,
        "volume": 15874
      },
      {
        "date": "2024-01-19",
        "close": 3675.0,
        "volume": 24066
      },
      {
        "date": "2024-01-26",
        "close": 3520.0,
        "volume": 15212
      },
      {
        "date": "2024-02-02",
        "close": 3582.0,
        "volume": 9993
      },
      {
        "date": "2024-02-09",
        "close": 3570.0,
        "volume": 11505
      },
      {
        "date": "2024-02-16",
        "close": 3499.98999,
        "volume": 7957
      },
      {
        "date": "2024-02-23",
        "close": 3445.399902,
        "volume": 13899
      },
      {
        "date": "2024-03-01",
        "close": 3413.0,
        "volume": 7578
      },
      {
        "date": "2024-03-08",
        "close": 3350.0,
        "volume": 1416
      },
      {
        "date": "2024-03-15",
        "close": 3080.0,
        "volume": 82901
      },
      {
        "date": "2024-03-22",
        "close": 3166.530029,
        "volume": 3423
      },
      {
        "date": "2024-03-29",
        "close": 3139.52002,
        "volume": 9110
      },
      {
        "date": "2024-04-05",
        "close": 3020.02002,
        "volume": 5777
      },
      {
        "date": "2024-04-12",
        "close": 2830.0,
        "volume": 981
      },
      {
        "date": "2024-04-19",
        "close": 2927.959961,
        "volume": 8129
      },
      {
        "date": "2024-04-26",
        "close": 2869.0,
        "volume": 10276
      },
      {
        "date": "2024-05-03",
        "close": 3083.97998,
        "volume": 3391
      },
      {
        "date": "2024-05-10",
        "close": 3000.0,
        "volume": 1885
      },
      {
        "date": "2024-05-17",
        "close": 3065.050049,
        "volume": 2862
      },
      {
        "date": "2024-05-24",
        "close": 2912.530029,
        "volume": 4613
      },
      {
        "date": "2024-05-31",
        "close": 2995.0,
        "volume": 4753
      },
      {
        "date": "2024-06-07",
        "close": 3419.179932,
        "volume": 9680
      },
      {
        "date": "2024-06-14",
        "close": 3268.0,
        "volume": 17536
      },
      {
        "date": "2024-06-21",
        "close": 3205.0,
        "volume": 13011
      },
      {
        "date": "2024-06-28",
        "close": 3340.98999,
        "volume": 11168
      },
      {
        "date": "2024-07-05",
        "close": 3342.679932,
        "volume": 2159
      },
      {
        "date": "2024-07-12",
        "close": 3225.0,
        "volume": 8397
      },
      {
        "date": "2024-07-19",
        "close": 3237.0,
        "volume": 1131
      },
      {
        "date": "2024-07-26",
        "close": 3460.0,
        "volume": 888
      },
      {
        "date": "2024-08-02",
        "close": 3231.0,
        "volume": 3580
      },
      {
        "date": "2024-08-09",
        "close": 3159.189941,
        "volume": 973
      },
      {
        "date": "2024-08-16",
        "close": 3328.129883,
        "volume": 6583
      },
      {
        "date": "2024-08-23",
        "close": 3326.0,
        "volume": 8157
      },
      {
        "date": "2024-08-30",
        "close": 3387.0,
        "volume": 6671
      },
      {
        "date": "2024-09-06",
        "close": 3161.0,
        "volume": 3307
      },
      {
        "date": "2024-09-13",
        "close": 3019.02002,
        "volume": 2602
      },
      {
        "date": "2024-09-20",
        "close": 2968.560059,
        "volume": 1127
      },
      {
        "date": "2024-09-27",
        "close": 3087.0,
        "volume": 3137
      },
      {
        "date": "2024-10-04",
        "close": 2981.0,
        "volume": 1589
      },
      {
        "date": "2024-10-11",
        "close": 2895.0,
        "volume": 2739
      },
      {
        "date": "2024-10-18",
        "close": 3080.0,
        "volume": 19567
      },
      {
        "date": "2024-10-25",
        "close": 3095.0,
        "volume": 7888
      },
      {
        "date": "2024-11-01",
        "close": 3120.5,
        "volume": 3230
      },
      {
        "date": "2024-11-08",
        "close": 3079.98999,
        "volume": 19094
      },
      {
        "date": "2024-11-15",
        "close": 2830.0,
        "volume": 2121
      },
      {
        "date": "2024-11-22",
        "close": 3049.02002,
        "volume": 2410
      },
      {
        "date": "2024-11-29",
        "close": 3180.0,
        "volume": 3954
      },
      {
        "date": "2024-12-06",
        "close": 3132.0,
        "volume": 4299
      },
      {
        "date": "2024-12-13",
        "close": 3420.0,
        "volume": 4815
      },
      {
        "date": "2024-12-20",
        "close": 3615.0,
        "volume": 3243
      },
      {
        "date": "2024-12-27",
        "close": 3649.98999,
        "volume": 203
      },
      {
        "date": "2025-01-03",
        "close": 3520.0,
        "volume": 2130
      },
      {
        "date": "2025-01-10",
        "close": 3570.01001,
        "volume": 1156
      },
      {
        "date": "2025-01-17",
        "close": 3555.179932,
        "volume": 1769
      },
      {
        "date": "2025-01-24",
        "close": 3620.0,
        "volume": 4609
      },
      {
        "date": "2025-01-31",
        "close": 3689.02002,
        "volume": 8024
      },
      {
        "date": "2025-02-07",
        "close": 3732.76001,
        "volume": 3012
      },
      {
        "date": "2025-02-14",
        "close": 3728.0,
        "volume": 662
      },
      {
        "date": "2025-02-21",
        "close": 3581.0,
        "volume": 1990
      },
      {
        "date": "2025-02-28",
        "close": 3574.0,
        "volume": 3219
      },
      {
        "date": "2025-03-07",
        "close": 3116.0,
        "volume": 23933
      },
      {
        "date": "2025-03-14",
        "close": 3228.0,
        "volume": 20545
      },
      {
        "date": "2025-03-21",
        "close": 3615.300049,
        "volume": 7545
      },
      {
        "date": "2025-03-28",
        "close": 3540.0,
        "volume": 18694
      },
      {
        "date": "2025-04-04",
        "close": 2850.01001,
        "volume": 2362
      },
      {
        "date": "2025-04-11",
        "close": 3133.0,
        "volume": 525
      },
      {
        "date": "2025-04-18",
        "close": 3110.0,
        "volume": 25
      },
      {
        "date": "2025-04-25",
        "close": 3447.5,
        "volume": 175
      },
      {
        "date": "2025-05-02",
        "close": 3659.0,
        "volume": 4132
      },
      {
        "date": "2025-05-09",
        "close": 3773.77002,
        "volume": 6851
      },
      {
        "date": "2025-05-16",
        "close": 3980.600098,
        "volume": 2705
      },
      {
        "date": "2025-05-23",
        "close": 3896.600098,
        "volume": 17756
      },
      {
        "date": "2025-05-30",
        "close": 4017.5,
        "volume": 11202
      },
      {
        "date": "2025-06-06",
        "close": 3990.0,
        "volume": 233
      },
      {
        "date": "2025-06-13",
        "close": 3775.0,
        "volume": 2589
      },
      {
        "date": "2025-06-20",
        "close": 3800.0,
        "volume": 22871
      },
      {
        "date": "2025-06-27",
        "close": 4039.0,
        "volume": 8198
      },
      {
        "date": "2025-07-04",
        "close": 4050.0,
        "volume": 1409
      },
      {
        "date": "2025-07-11",
        "close": 4199.990234,
        "volume": 16371
      },
      {
        "date": "2025-07-18",
        "close": 4287.339844,
        "volume": 6510
      },
      {
        "date": "2025-07-25",
        "close": 4308.029785,
        "volume": 698
      },
      {
        "date": "2025-08-01",
        "close": 4160.0,
        "volume": 1658
      },
      {
        "date": "2025-08-08",
        "close": 4260.0,
        "volume": 2036
      },
      {
        "date": "2025-08-15",
        "close": 4415.0,
        "volume": 142
      },
      {
        "date": "2025-08-22",
        "close": 4279.0,
        "volume": 2686
      },
      {
        "date": "2025-08-29",
        "close": 4388.0,
        "volume": 410
      },
      {
        "date": "2025-09-05",
        "close": 4281.0,
        "volume": 15770
      },
      {
        "date": "2025-09-12",
        "close": 3999.0,
        "volume": 4571
      },
      {
        "date": "2025-09-19",
        "close": 3975.0,
        "volume": 2950
      },
      {
        "date": "2025-09-26",
        "close": 4066.600098,
        "volume": 693
      },
      {
        "date": "2025-10-03",
        "close": 4026.0,
        "volume": 3485
      },
      {
        "date": "2025-10-10",
        "close": 3922.600098,
        "volume": 1002
      },
      {
        "date": "2025-10-17",
        "close": 3928.659912,
        "volume": 141
      },
      {
        "date": "2025-10-24",
        "close": 4010.0,
        "volume": 336
      },
      {
        "date": "2025-10-31",
        "close": 3720.0,
        "volume": 4158
      },
      {
        "date": "2025-11-07",
        "close": 3699.149902,
        "volume": 135
      },
      {
        "date": "2025-11-14",
        "close": 3564.120117,
        "volume": 538
      },
      {
        "date": "2025-11-21",
        "close": 3320.0,
        "volume": 611
      },
      {
        "date": "2025-11-28",
        "close": 3445.149902,
        "volume": 70
      },
      {
        "date": "2025-12-05",
        "close": 3673.0,
        "volume": 296
      },
      {
        "date": "2025-12-12",
        "close": 3629.0,
        "volume": 7630
      },
      {
        "date": "2025-12-19",
        "close": 3863.0,
        "volume": 2637
      },
      {
        "date": "2025-12-26",
        "close": 3870.01001,
        "volume": 197
      },
      {
        "date": "2026-01-02",
        "close": 4065.0,
        "volume": 3452
      },
      {
        "date": "2026-01-09",
        "close": 4120.209961,
        "volume": 3060
      },
      {
        "date": "2026-01-16",
        "close": 4368.0,
        "volume": 8115
      },
      {
        "date": "2026-01-23",
        "close": 4393.0,
        "volume": 961
      },
      {
        "date": "2026-01-30",
        "close": 4079.0,
        "volume": 5483
      },
      {
        "date": "2026-02-06",
        "close": 4199.0,
        "volume": 805
      },
      {
        "date": "2026-02-13",
        "close": 4229.990234,
        "volume": 1456
      },
      {
        "date": "2026-02-20",
        "close": 4051.0,
        "volume": 699
      },
      {
        "date": "2026-02-27",
        "close": 3892.0,
        "volume": 510
      },
      {
        "date": "2026-03-06",
        "close": 4080.0,
        "volume": 944
      },
      {
        "date": "2026-03-13",
        "close": 3775.399902,
        "volume": 1230
      },
      {
        "date": "2026-03-20",
        "close": 3518.780029,
        "volume": 143
      },
      {
        "date": "2026-03-27",
        "close": 3448.899902,
        "volume": 912
      },
      {
        "date": "2026-04-03",
        "close": 3696.0,
        "volume": 20801
      },
      {
        "date": "2026-04-10",
        "close": 3820.0,
        "volume": 725
      },
      {
        "date": "2026-04-17",
        "close": 3761.22998,
        "volume": 4284
      },
      {
        "date": "2026-04-24",
        "close": 4057.0,
        "volume": 754
      },
      {
        "date": "2026-05-01",
        "close": 4002.0,
        "volume": 207
      },
      {
        "date": "2026-05-08",
        "close": 4058.0,
        "volume": 710
      },
      {
        "date": "2026-05-15",
        "close": 3900.0,
        "volume": 3120
      },
      {
        "date": "2026-05-22",
        "close": 3786.0,
        "volume": 3597
      },
      {
        "date": "2026-05-29",
        "close": 4016.0,
        "volume": 1979
      },
      {
        "date": "2026-06-05",
        "close": 3777.560059,
        "volume": 382
      },
      {
        "date": "2026-06-12",
        "close": 3795.22998,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 3840.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3844.0,
        "volume": 292
      },
      {
        "date": "2026-07-03",
        "close": 3947.409912,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3895.0,
        "volume": 860
      },
      {
        "date": "2026-07-17",
        "close": 3757.610107,
        "volume": 2278
      },
      {
        "date": "2026-07-24",
        "close": 3696.52002,
        "volume": 608
      },
      {
        "date": "2026-07-31",
        "close": 3754.0,
        "volume": 1661
      },
      {
        "date": "2026-08-07",
        "close": 4138.0,
        "volume": 1221
      }
    ],
    "sharemaestro_context": {
      "trend": 3919.221004,
      "fair_value": 3624.085897,
      "market_activity": -7.747236,
      "market_dynamics": -0.290023,
      "relative_strength": 3.160952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.011881,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.0701,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.056683,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.03282,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.051815,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.004398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.097018
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.033918
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.012707
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.096654
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.205043
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.019859
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.097944
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.031395
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.011796
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.076483
      }
    ]
  }
}