{
  "ticker": {
    "uuid": "868693eb-349b-46b9-9a66-9a06003cd2e6",
    "symbol": "JPCT",
    "name": "JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.555,
    "boundary_margin": 0.203135,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122311,
    "volatility_stability": 0.8528,
    "risk_context": 0.8176,
    "current_regime": {
      "move": 0.392538,
      "interruption": -0.087794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.620001,
        "direction_boundary": 30.514999,
        "core_momentum": -0.02933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095934
      },
      {
        "date": "2023-08-25",
        "close": 30.0,
        "direction_boundary": 29.875,
        "core_momentum": 0.004184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094589
      },
      {
        "date": "2023-09-01",
        "close": 30.780001,
        "direction_boundary": 29.004999,
        "core_momentum": 0.061196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099297
      },
      {
        "date": "2023-09-08",
        "close": 30.684999,
        "direction_boundary": 29.295,
        "core_momentum": 0.047448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092569
      },
      {
        "date": "2023-09-15",
        "close": 30.959999,
        "direction_boundary": 28.02,
        "core_momentum": 0.104925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091548
      },
      {
        "date": "2023-09-22",
        "close": 30.25,
        "direction_boundary": 27.575001,
        "core_momentum": 0.097008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099076
      },
      {
        "date": "2023-09-29",
        "close": 30.094999,
        "direction_boundary": 27.094999,
        "core_momentum": 0.110722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093175
      },
      {
        "date": "2023-10-06",
        "close": 29.825001,
        "direction_boundary": 27.174999,
        "core_momentum": 0.097516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09434
      },
      {
        "date": "2023-10-13",
        "close": 30.34,
        "direction_boundary": 26.934999,
        "core_momentum": 0.126415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096541
      },
      {
        "date": "2023-10-20",
        "close": 29.385,
        "direction_boundary": 27.299999,
        "core_momentum": 0.076374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107722
      },
      {
        "date": "2023-10-27",
        "close": 28.879999,
        "direction_boundary": 28.045,
        "core_momentum": 0.029774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110736
      },
      {
        "date": "2023-11-03",
        "close": 30.08,
        "direction_boundary": 27.610001,
        "core_momentum": 0.08946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123936
      },
      {
        "date": "2023-11-10",
        "close": 30.115,
        "direction_boundary": 28.34,
        "core_momentum": 0.062632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123373
      },
      {
        "date": "2023-11-17",
        "close": 30.525,
        "direction_boundary": 28.35,
        "core_momentum": 0.07672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122323
      },
      {
        "date": "2023-11-24",
        "close": 30.780001,
        "direction_boundary": 28.735001,
        "core_momentum": 0.071168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122559
      },
      {
        "date": "2023-12-01",
        "close": 31.07,
        "direction_boundary": 28.645,
        "core_momentum": 0.084657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12147
      },
      {
        "date": "2023-12-08",
        "close": 31.559999,
        "direction_boundary": 28.084999,
        "core_momentum": 0.123732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123014
      },
      {
        "date": "2023-12-15",
        "close": 31.975,
        "direction_boundary": 27.07,
        "core_momentum": 0.181197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122785
      },
      {
        "date": "2023-12-22",
        "close": 31.950001,
        "direction_boundary": 26.99,
        "core_momentum": 0.183772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118984
      },
      {
        "date": "2023-12-29",
        "close": 32.044998,
        "direction_boundary": 26.780001,
        "core_momentum": 0.196602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11732
      },
      {
        "date": "2024-01-05",
        "close": 31.799999,
        "direction_boundary": 27.434999,
        "core_momentum": 0.159103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115704
      },
      {
        "date": "2024-01-12",
        "close": 32.195,
        "direction_boundary": 27.690001,
        "core_momentum": 0.162694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11651
      },
      {
        "date": "2024-01-19",
        "close": 32.365002,
        "direction_boundary": 27.495001,
        "core_momentum": 0.177123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11537
      },
      {
        "date": "2024-01-26",
        "close": 33.110001,
        "direction_boundary": 28.18,
        "core_momentum": 0.174947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116885
      },
      {
        "date": "2024-02-02",
        "close": 33.455002,
        "direction_boundary": 28.825001,
        "core_momentum": 0.160624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113379
      },
      {
        "date": "2024-02-09",
        "close": 33.805,
        "direction_boundary": 28.59,
        "core_momentum": 0.182406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112517
      },
      {
        "date": "2024-02-16",
        "close": 34.139999,
        "direction_boundary": 28.49,
        "core_momentum": 0.198315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108542
      },
      {
        "date": "2024-02-23",
        "close": 34.400002,
        "direction_boundary": 28.105,
        "core_momentum": 0.223982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108085
      },
      {
        "date": "2024-03-01",
        "close": 34.514999,
        "direction_boundary": 28.415001,
        "core_momentum": 0.214675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104013
      },
      {
        "date": "2024-03-08",
        "close": 34.509998,
        "direction_boundary": 27.775,
        "core_momentum": 0.242484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103668
      },
      {
        "date": "2024-03-15",
        "close": 34.349998,
        "direction_boundary": 27.59,
        "core_momentum": 0.245016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104221
      },
      {
        "date": "2024-03-22",
        "close": 35.145,
        "direction_boundary": 27.57,
        "core_momentum": 0.274755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099663
      },
      {
        "date": "2024-03-29",
        "close": 35.32,
        "direction_boundary": 28.355,
        "core_momentum": 0.245636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098429
      },
      {
        "date": "2024-04-05",
        "close": 34.724998,
        "direction_boundary": 28.305,
        "core_momentum": 0.226815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101463
      },
      {
        "date": "2024-04-12",
        "close": 35.009998,
        "direction_boundary": 28.465,
        "core_momentum": 0.229931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100227
      },
      {
        "date": "2024-04-19",
        "close": 33.959999,
        "direction_boundary": 28.504999,
        "core_momentum": 0.19137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099096
      },
      {
        "date": "2024-04-26",
        "close": 34.605,
        "direction_boundary": 28.5,
        "core_momentum": 0.214211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094983
      },
      {
        "date": "2024-05-03",
        "close": 34.564999,
        "direction_boundary": 28.48,
        "core_momentum": 0.213659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082096
      },
      {
        "date": "2024-05-10",
        "close": 35.220001,
        "direction_boundary": 28.775,
        "core_momentum": 0.223979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083913
      },
      {
        "date": "2024-05-17",
        "close": 35.52,
        "direction_boundary": 29.299999,
        "core_momentum": 0.212287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083301
      },
      {
        "date": "2024-05-24",
        "close": 35.380001,
        "direction_boundary": 29.465,
        "core_momentum": 0.200747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084299
      },
      {
        "date": "2024-05-31",
        "close": 34.895,
        "direction_boundary": 29.924999,
        "core_momentum": 0.166082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08813
      },
      {
        "date": "2024-06-07",
        "close": 35.830002,
        "direction_boundary": 29.915001,
        "core_momentum": 0.197727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092053
      },
      {
        "date": "2024-06-14",
        "close": 36.330002,
        "direction_boundary": 30.344999,
        "core_momentum": 0.197232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092201
      },
      {
        "date": "2024-06-21",
        "close": 36.599998,
        "direction_boundary": 29.764999,
        "core_momentum": 0.229632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091888
      },
      {
        "date": "2024-06-28",
        "close": 36.720001,
        "direction_boundary": 30.26,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091874
      },
      {
        "date": "2024-07-05",
        "close": 36.84,
        "direction_boundary": 29.82,
        "core_momentum": 0.235412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090033
      },
      {
        "date": "2024-07-12",
        "close": 37.224998,
        "direction_boundary": 29.92,
        "core_momentum": 0.244151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089784
      },
      {
        "date": "2024-07-19",
        "close": 36.485001,
        "direction_boundary": 30.355,
        "core_momentum": 0.201944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096585
      },
      {
        "date": "2024-07-26",
        "close": 36.099998,
        "direction_boundary": 30.9,
        "core_momentum": 0.168285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095118
      },
      {
        "date": "2024-08-02",
        "close": 35.084999,
        "direction_boundary": 30.344999,
        "core_momentum": 0.156204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104212
      },
      {
        "date": "2024-08-09",
        "close": 35.115002,
        "direction_boundary": 30.115,
        "core_momentum": 0.16603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103479
      },
      {
        "date": "2024-08-16",
        "close": 36.275002,
        "direction_boundary": 29.620001,
        "core_momentum": 0.224679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111598
      },
      {
        "date": "2024-08-23",
        "close": 36.445,
        "direction_boundary": 30.0,
        "core_momentum": 0.214833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111397
      },
      {
        "date": "2024-08-30",
        "close": 36.73,
        "direction_boundary": 30.780001,
        "core_momentum": 0.193307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111657
      },
      {
        "date": "2024-09-06",
        "close": 35.525002,
        "direction_boundary": 30.684999,
        "core_momentum": 0.157732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12217
      },
      {
        "date": "2024-09-13",
        "close": 36.744999,
        "direction_boundary": 30.959999,
        "core_momentum": 0.186854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129914
      },
      {
        "date": "2024-09-20",
        "close": 36.860001,
        "direction_boundary": 30.25,
        "core_momentum": 0.218512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12659
      },
      {
        "date": "2024-09-27",
        "close": 37.259998,
        "direction_boundary": 30.094999,
        "core_momentum": 0.238079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127135
      },
      {
        "date": "2024-10-04",
        "close": 37.445,
        "direction_boundary": 29.825001,
        "core_momentum": 0.25549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124168
      },
      {
        "date": "2024-10-11",
        "close": 37.950001,
        "direction_boundary": 30.34,
        "core_momentum": 0.250824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124821
      },
      {
        "date": "2024-10-18",
        "close": 38.564999,
        "direction_boundary": 29.385,
        "core_momentum": 0.312404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116185
      },
      {
        "date": "2024-10-25",
        "close": 38.325001,
        "direction_boundary": 28.879999,
        "core_momentum": 0.327043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115372
      },
      {
        "date": "2024-11-01",
        "close": 37.700001,
        "direction_boundary": 30.08,
        "core_momentum": 0.253325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118621
      },
      {
        "date": "2024-11-08",
        "close": 39.23,
        "direction_boundary": 30.115,
        "core_momentum": 0.302673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127345
      },
      {
        "date": "2024-11-15",
        "close": 39.035,
        "direction_boundary": 30.525,
        "core_momentum": 0.278788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127796
      },
      {
        "date": "2024-11-22",
        "close": 40.035,
        "direction_boundary": 30.780001,
        "core_momentum": 0.300682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130729
      },
      {
        "date": "2024-11-29",
        "close": 39.994999,
        "direction_boundary": 31.07,
        "core_momentum": 0.287255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128277
      },
      {
        "date": "2024-12-06",
        "close": 40.5,
        "direction_boundary": 31.559999,
        "core_momentum": 0.28327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125093
      },
      {
        "date": "2024-12-13",
        "close": 40.52,
        "direction_boundary": 31.975,
        "core_momentum": 0.26724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12451
      },
      {
        "date": "2024-12-20",
        "close": 40.095001,
        "direction_boundary": 31.950001,
        "core_momentum": 0.25493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126064
      },
      {
        "date": "2024-12-27",
        "close": 40.240002,
        "direction_boundary": 32.044998,
        "core_momentum": 0.255734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126063
      },
      {
        "date": "2025-01-03",
        "close": 40.43,
        "direction_boundary": 31.799999,
        "core_momentum": 0.271384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126074
      },
      {
        "date": "2025-01-10",
        "close": 40.014999,
        "direction_boundary": 32.195,
        "core_momentum": 0.242895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127101
      },
      {
        "date": "2025-01-17",
        "close": 40.855,
        "direction_boundary": 32.365002,
        "core_momentum": 0.26232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125015
      },
      {
        "date": "2025-01-24",
        "close": 40.875,
        "direction_boundary": 33.110001,
        "core_momentum": 0.234521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123295
      },
      {
        "date": "2025-01-31",
        "close": 41.400002,
        "direction_boundary": 33.455002,
        "core_momentum": 0.237483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113932
      },
      {
        "date": "2025-02-07",
        "close": 41.049999,
        "direction_boundary": 33.805,
        "core_momentum": 0.214317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115562
      },
      {
        "date": "2025-02-14",
        "close": 41.255001,
        "direction_boundary": 34.139999,
        "core_momentum": 0.208407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109062
      },
      {
        "date": "2025-02-21",
        "close": 41.305,
        "direction_boundary": 34.400002,
        "core_momentum": 0.200727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109185
      },
      {
        "date": "2025-02-28",
        "close": 40.294998,
        "direction_boundary": 34.514999,
        "core_momentum": 0.167463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116495
      },
      {
        "date": "2025-03-07",
        "close": 37.724998,
        "direction_boundary": 34.509998,
        "core_momentum": 0.093161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14288
      },
      {
        "date": "2025-03-14",
        "close": 37.035,
        "direction_boundary": 34.349998,
        "core_momentum": 0.078166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138163
      },
      {
        "date": "2025-03-21",
        "close": 37.5,
        "direction_boundary": 35.145,
        "core_momentum": 0.067008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13915
      },
      {
        "date": "2025-03-28",
        "close": 37.084999,
        "direction_boundary": 35.32,
        "core_momentum": 0.049972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139279
      },
      {
        "date": "2025-04-04",
        "close": 34.035,
        "direction_boundary": 34.724998,
        "core_momentum": -0.01987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182705
      },
      {
        "date": "2025-04-11",
        "close": 33.57,
        "direction_boundary": 35.009998,
        "core_momentum": -0.041131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181508
      },
      {
        "date": "2025-04-18",
        "close": 34.174999,
        "direction_boundary": 33.959999,
        "core_momentum": 0.006331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181934
      },
      {
        "date": "2025-04-25",
        "close": 35.195,
        "direction_boundary": 34.605,
        "core_momentum": 0.01705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187928
      },
      {
        "date": "2025-05-02",
        "close": 36.695,
        "direction_boundary": 34.564999,
        "core_momentum": 0.061623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196881
      },
      {
        "date": "2025-05-09",
        "close": 36.919998,
        "direction_boundary": 35.220001,
        "core_momentum": 0.048268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188267
      },
      {
        "date": "2025-05-16",
        "close": 38.805,
        "direction_boundary": 35.52,
        "core_momentum": 0.092483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201581
      },
      {
        "date": "2025-05-23",
        "close": 37.630001,
        "direction_boundary": 35.380001,
        "core_momentum": 0.063595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202369
      },
      {
        "date": "2025-05-30",
        "close": 38.209999,
        "direction_boundary": 34.895,
        "core_momentum": 0.094999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203848
      },
      {
        "date": "2025-06-06",
        "close": 38.669998,
        "direction_boundary": 35.830002,
        "core_momentum": 0.079263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203768
      },
      {
        "date": "2025-06-13",
        "close": 38.040001,
        "direction_boundary": 36.330002,
        "core_momentum": 0.047069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20474
      },
      {
        "date": "2025-06-20",
        "close": 37.830002,
        "direction_boundary": 36.599998,
        "core_momentum": 0.033607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20446
      },
      {
        "date": "2025-06-27",
        "close": 38.455002,
        "direction_boundary": 36.720001,
        "core_momentum": 0.047249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205953
      },
      {
        "date": "2025-07-04",
        "close": 38.455002,
        "direction_boundary": 36.84,
        "core_momentum": 0.043838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205761
      },
      {
        "date": "2025-07-11",
        "close": 38.715,
        "direction_boundary": 37.224998,
        "core_momentum": 0.040027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20573
      },
      {
        "date": "2025-07-18",
        "close": 39.055,
        "direction_boundary": 36.485001,
        "core_momentum": 0.07044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203819
      },
      {
        "date": "2025-07-25",
        "close": 39.294998,
        "direction_boundary": 36.099998,
        "core_momentum": 0.088504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204091
      },
      {
        "date": "2025-08-01",
        "close": 38.814999,
        "direction_boundary": 35.084999,
        "core_momentum": 0.106313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203542
      },
      {
        "date": "2025-08-08",
        "close": 39.555,
        "direction_boundary": 35.115002,
        "core_momentum": 0.126442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205457
      },
      {
        "date": "2025-08-15",
        "close": 39.945,
        "direction_boundary": 36.275002,
        "core_momentum": 0.101172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205867
      },
      {
        "date": "2025-08-22",
        "close": 40.105,
        "direction_boundary": 36.445,
        "core_momentum": 0.100425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20597
      },
      {
        "date": "2025-08-29",
        "close": 39.884998,
        "direction_boundary": 36.73,
        "core_momentum": 0.085897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203266
      },
      {
        "date": "2025-09-05",
        "close": 39.965,
        "direction_boundary": 35.525002,
        "core_momentum": 0.124982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179973
      },
      {
        "date": "2025-09-12",
        "close": 40.535,
        "direction_boundary": 36.744999,
        "core_momentum": 0.103143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178154
      },
      {
        "date": "2025-09-19",
        "close": 40.779999,
        "direction_boundary": 36.860001,
        "core_momentum": 0.106348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177725
      },
      {
        "date": "2025-09-26",
        "close": 40.724998,
        "direction_boundary": 37.259998,
        "core_momentum": 0.092995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17666
      },
      {
        "date": "2025-10-03",
        "close": 41.314999,
        "direction_boundary": 37.445,
        "core_momentum": 0.103352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121143
      },
      {
        "date": "2025-10-10",
        "close": 40.880001,
        "direction_boundary": 37.950001,
        "core_momentum": 0.077207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120107
      },
      {
        "date": "2025-10-17",
        "close": 40.735001,
        "direction_boundary": 38.564999,
        "core_momentum": 0.056269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120111
      },
      {
        "date": "2025-10-24",
        "close": 41.59,
        "direction_boundary": 38.325001,
        "core_momentum": 0.085192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11742
      },
      {
        "date": "2025-10-31",
        "close": 42.474998,
        "direction_boundary": 37.700001,
        "core_momentum": 0.126658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108113
      },
      {
        "date": "2025-11-07",
        "close": 41.209999,
        "direction_boundary": 39.23,
        "core_momentum": 0.050472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118989
      },
      {
        "date": "2025-11-14",
        "close": 41.775002,
        "direction_boundary": 39.035,
        "core_momentum": 0.070193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100405
      },
      {
        "date": "2025-11-21",
        "close": 41.110001,
        "direction_boundary": 40.035,
        "core_momentum": 0.026852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092314
      },
      {
        "date": "2025-11-28",
        "close": 42.450001,
        "direction_boundary": 39.994999,
        "core_momentum": 0.061383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099306
      },
      {
        "date": "2025-12-05",
        "close": 42.584999,
        "direction_boundary": 40.5,
        "core_momentum": 0.051481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09865
      },
      {
        "date": "2025-12-12",
        "close": 41.950001,
        "direction_boundary": 40.52,
        "core_momentum": 0.035291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098095
      },
      {
        "date": "2025-12-19",
        "close": 42.325001,
        "direction_boundary": 40.095001,
        "core_momentum": 0.055618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097399
      },
      {
        "date": "2025-12-26",
        "close": 42.494999,
        "direction_boundary": 40.240002,
        "core_momentum": 0.056039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095831
      },
      {
        "date": "2026-01-02",
        "close": 42.275002,
        "direction_boundary": 40.43,
        "core_momentum": 0.045634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096515
      },
      {
        "date": "2026-01-09",
        "close": 43.5,
        "direction_boundary": 40.014999,
        "core_momentum": 0.087092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102478
      },
      {
        "date": "2026-01-16",
        "close": 43.625,
        "direction_boundary": 40.855,
        "core_momentum": 0.067801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102313
      },
      {
        "date": "2026-01-23",
        "close": 42.77,
        "direction_boundary": 40.875,
        "core_momentum": 0.046361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107545
      },
      {
        "date": "2026-01-30",
        "close": 42.470001,
        "direction_boundary": 41.400002,
        "core_momentum": 0.025845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106265
      },
      {
        "date": "2026-02-06",
        "close": 42.255001,
        "direction_boundary": 41.049999,
        "core_momentum": 0.029354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10449
      },
      {
        "date": "2026-02-13",
        "close": 42.044998,
        "direction_boundary": 41.255001,
        "core_momentum": 0.019149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104445
      },
      {
        "date": "2026-02-20",
        "close": 42.705002,
        "direction_boundary": 41.305,
        "core_momentum": 0.033894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106115
      },
      {
        "date": "2026-02-27",
        "close": 42.634998,
        "direction_boundary": 40.294998,
        "core_momentum": 0.058072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105673
      },
      {
        "date": "2026-03-06",
        "close": 42.5,
        "direction_boundary": 37.724998,
        "core_momentum": 0.126574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105971
      },
      {
        "date": "2026-03-13",
        "close": 41.82,
        "direction_boundary": 37.035,
        "core_momentum": 0.129202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107541
      },
      {
        "date": "2026-03-20",
        "close": 40.41,
        "direction_boundary": 37.5,
        "core_momentum": 0.0776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117956
      },
      {
        "date": "2026-03-27",
        "close": 39.794998,
        "direction_boundary": 37.084999,
        "core_momentum": 0.073075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119774
      },
      {
        "date": "2026-04-03",
        "close": 41.009998,
        "direction_boundary": 34.035,
        "core_momentum": 0.204936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12561
      },
      {
        "date": "2026-04-10",
        "close": 42.040001,
        "direction_boundary": 33.57,
        "core_momentum": 0.252309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129338
      },
      {
        "date": "2026-04-17",
        "close": 43.645,
        "direction_boundary": 34.174999,
        "core_momentum": 0.277103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138581
      },
      {
        "date": "2026-04-24",
        "close": 43.485001,
        "direction_boundary": 35.195,
        "core_momentum": 0.235545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136316
      },
      {
        "date": "2026-05-01",
        "close": 43.490002,
        "direction_boundary": 36.695,
        "core_momentum": 0.185175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133437
      },
      {
        "date": "2026-05-08",
        "close": 44.360001,
        "direction_boundary": 36.919998,
        "core_momentum": 0.201517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128013
      },
      {
        "date": "2026-05-15",
        "close": 44.700001,
        "direction_boundary": 38.805,
        "core_momentum": 0.151913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127271
      },
      {
        "date": "2026-05-22",
        "close": 45.415001,
        "direction_boundary": 37.630001,
        "core_momentum": 0.206883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125603
      },
      {
        "date": "2026-05-29",
        "close": 45.639999,
        "direction_boundary": 38.209999,
        "core_momentum": 0.194452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118854
      },
      {
        "date": "2026-06-05",
        "close": 45.505001,
        "direction_boundary": 38.669998,
        "core_momentum": 0.176752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119118
      },
      {
        "date": "2026-06-12",
        "close": 45.369999,
        "direction_boundary": 38.040001,
        "core_momentum": 0.192692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11671
      },
      {
        "date": "2026-06-19",
        "close": 46.084999,
        "direction_boundary": 37.830002,
        "core_momentum": 0.218213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117759
      },
      {
        "date": "2026-06-26",
        "close": 45.639999,
        "direction_boundary": 38.455002,
        "core_momentum": 0.186842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119115
      },
      {
        "date": "2026-07-03",
        "close": 46.41,
        "direction_boundary": 38.455002,
        "core_momentum": 0.206865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120069
      },
      {
        "date": "2026-07-10",
        "close": 46.695,
        "direction_boundary": 38.715,
        "core_momentum": 0.206122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114643
      },
      {
        "date": "2026-07-17",
        "close": 46.27,
        "direction_boundary": 39.055,
        "core_momentum": 0.184739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115818
      },
      {
        "date": "2026-07-24",
        "close": 46.16,
        "direction_boundary": 39.294998,
        "core_momentum": 0.174704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111626
      },
      {
        "date": "2026-07-31",
        "close": 45.744999,
        "direction_boundary": 38.814999,
        "core_momentum": 0.178539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112016
      },
      {
        "date": "2026-08-07",
        "close": 47.59,
        "direction_boundary": 39.555,
        "core_momentum": 0.203135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.620001,
        "volume": 989
      },
      {
        "date": "2023-08-25",
        "close": 30.0,
        "volume": 186
      },
      {
        "date": "2023-09-01",
        "close": 30.780001,
        "volume": 1258
      },
      {
        "date": "2023-09-08",
        "close": 30.684999,
        "volume": 4247
      },
      {
        "date": "2023-09-15",
        "close": 30.959999,
        "volume": 4496
      },
      {
        "date": "2023-09-22",
        "close": 30.25,
        "volume": 9103
      },
      {
        "date": "2023-09-29",
        "close": 30.094999,
        "volume": 647
      },
      {
        "date": "2023-10-06",
        "close": 29.825001,
        "volume": 637
      },
      {
        "date": "2023-10-13",
        "close": 30.34,
        "volume": 1595
      },
      {
        "date": "2023-10-20",
        "close": 29.385,
        "volume": 522
      },
      {
        "date": "2023-10-27",
        "close": 28.879999,
        "volume": 7515
      },
      {
        "date": "2023-11-03",
        "close": 30.08,
        "volume": 2045
      },
      {
        "date": "2023-11-10",
        "close": 30.115,
        "volume": 1355
      },
      {
        "date": "2023-11-17",
        "close": 30.525,
        "volume": 324
      },
      {
        "date": "2023-11-24",
        "close": 30.780001,
        "volume": 3013
      },
      {
        "date": "2023-12-01",
        "close": 31.07,
        "volume": 25954
      },
      {
        "date": "2023-12-08",
        "close": 31.559999,
        "volume": 286
      },
      {
        "date": "2023-12-15",
        "close": 31.975,
        "volume": 988
      },
      {
        "date": "2023-12-22",
        "close": 31.950001,
        "volume": 1778
      },
      {
        "date": "2023-12-29",
        "close": 32.044998,
        "volume": 754
      },
      {
        "date": "2024-01-05",
        "close": 31.799999,
        "volume": 6025
      },
      {
        "date": "2024-01-12",
        "close": 32.195,
        "volume": 2642
      },
      {
        "date": "2024-01-19",
        "close": 32.365002,
        "volume": 10467
      },
      {
        "date": "2024-01-26",
        "close": 33.110001,
        "volume": 5189
      },
      {
        "date": "2024-02-02",
        "close": 33.455002,
        "volume": 2502
      },
      {
        "date": "2024-02-09",
        "close": 33.805,
        "volume": 2968
      },
      {
        "date": "2024-02-16",
        "close": 34.139999,
        "volume": 3379
      },
      {
        "date": "2024-02-23",
        "close": 34.400002,
        "volume": 702
      },
      {
        "date": "2024-03-01",
        "close": 34.514999,
        "volume": 67126
      },
      {
        "date": "2024-03-08",
        "close": 34.509998,
        "volume": 4167
      },
      {
        "date": "2024-03-15",
        "close": 34.349998,
        "volume": 14521
      },
      {
        "date": "2024-03-22",
        "close": 35.145,
        "volume": 51871
      },
      {
        "date": "2024-03-29",
        "close": 35.32,
        "volume": 2899
      },
      {
        "date": "2024-04-05",
        "close": 34.724998,
        "volume": 2936
      },
      {
        "date": "2024-04-12",
        "close": 35.009998,
        "volume": 5145
      },
      {
        "date": "2024-04-19",
        "close": 33.959999,
        "volume": 40662
      },
      {
        "date": "2024-04-26",
        "close": 34.605,
        "volume": 29623
      },
      {
        "date": "2024-05-03",
        "close": 34.564999,
        "volume": 8283
      },
      {
        "date": "2024-05-10",
        "close": 35.220001,
        "volume": 1620
      },
      {
        "date": "2024-05-17",
        "close": 35.52,
        "volume": 1134
      },
      {
        "date": "2024-05-24",
        "close": 35.380001,
        "volume": 25866
      },
      {
        "date": "2024-05-31",
        "close": 34.895,
        "volume": 3764
      },
      {
        "date": "2024-06-07",
        "close": 35.830002,
        "volume": 2445
      },
      {
        "date": "2024-06-14",
        "close": 36.330002,
        "volume": 25639
      },
      {
        "date": "2024-06-21",
        "close": 36.599998,
        "volume": 6708
      },
      {
        "date": "2024-06-28",
        "close": 36.720001,
        "volume": 2568
      },
      {
        "date": "2024-07-05",
        "close": 36.84,
        "volume": 4036
      },
      {
        "date": "2024-07-12",
        "close": 37.224998,
        "volume": 6966
      },
      {
        "date": "2024-07-19",
        "close": 36.485001,
        "volume": 4463
      },
      {
        "date": "2024-07-26",
        "close": 36.099998,
        "volume": 2833
      },
      {
        "date": "2024-08-02",
        "close": 35.084999,
        "volume": 2683
      },
      {
        "date": "2024-08-09",
        "close": 35.115002,
        "volume": 112494
      },
      {
        "date": "2024-08-16",
        "close": 36.275002,
        "volume": 3854
      },
      {
        "date": "2024-08-23",
        "close": 36.445,
        "volume": 2173
      },
      {
        "date": "2024-08-30",
        "close": 36.73,
        "volume": 5166
      },
      {
        "date": "2024-09-06",
        "close": 35.525002,
        "volume": 1114
      },
      {
        "date": "2024-09-13",
        "close": 36.744999,
        "volume": 3532
      },
      {
        "date": "2024-09-20",
        "close": 36.860001,
        "volume": 3694
      },
      {
        "date": "2024-09-27",
        "close": 37.259998,
        "volume": 2542
      },
      {
        "date": "2024-10-04",
        "close": 37.445,
        "volume": 10142
      },
      {
        "date": "2024-10-11",
        "close": 37.950001,
        "volume": 5544
      },
      {
        "date": "2024-10-18",
        "close": 38.564999,
        "volume": 2140
      },
      {
        "date": "2024-10-25",
        "close": 38.325001,
        "volume": 2921
      },
      {
        "date": "2024-11-01",
        "close": 37.700001,
        "volume": 3085
      },
      {
        "date": "2024-11-08",
        "close": 39.23,
        "volume": 28855
      },
      {
        "date": "2024-11-15",
        "close": 39.035,
        "volume": 1192
      },
      {
        "date": "2024-11-22",
        "close": 40.035,
        "volume": 3279
      },
      {
        "date": "2024-11-29",
        "close": 39.994999,
        "volume": 7573
      },
      {
        "date": "2024-12-06",
        "close": 40.5,
        "volume": 4059
      },
      {
        "date": "2024-12-13",
        "close": 40.52,
        "volume": 7392
      },
      {
        "date": "2024-12-20",
        "close": 40.095001,
        "volume": 6845
      },
      {
        "date": "2024-12-27",
        "close": 40.240002,
        "volume": 1264
      },
      {
        "date": "2025-01-03",
        "close": 40.43,
        "volume": 4099
      },
      {
        "date": "2025-01-10",
        "close": 40.014999,
        "volume": 11194
      },
      {
        "date": "2025-01-17",
        "close": 40.855,
        "volume": 22973
      },
      {
        "date": "2025-01-24",
        "close": 40.875,
        "volume": 6682
      },
      {
        "date": "2025-01-31",
        "close": 41.400002,
        "volume": 6243
      },
      {
        "date": "2025-02-07",
        "close": 41.049999,
        "volume": 4002
      },
      {
        "date": "2025-02-14",
        "close": 41.255001,
        "volume": 1894
      },
      {
        "date": "2025-02-21",
        "close": 41.305,
        "volume": 2235
      },
      {
        "date": "2025-02-28",
        "close": 40.294998,
        "volume": 8546
      },
      {
        "date": "2025-03-07",
        "close": 37.724998,
        "volume": 6491
      },
      {
        "date": "2025-03-14",
        "close": 37.035,
        "volume": 85448
      },
      {
        "date": "2025-03-21",
        "close": 37.5,
        "volume": 5055
      },
      {
        "date": "2025-03-28",
        "close": 37.084999,
        "volume": 1564
      },
      {
        "date": "2025-04-04",
        "close": 34.035,
        "volume": 57161
      },
      {
        "date": "2025-04-11",
        "close": 33.57,
        "volume": 73413
      },
      {
        "date": "2025-04-18",
        "close": 34.174999,
        "volume": 85760
      },
      {
        "date": "2025-04-25",
        "close": 35.195,
        "volume": 9219
      },
      {
        "date": "2025-05-02",
        "close": 36.695,
        "volume": 2033
      },
      {
        "date": "2025-05-09",
        "close": 36.919998,
        "volume": 80233
      },
      {
        "date": "2025-05-16",
        "close": 38.805,
        "volume": 4687
      },
      {
        "date": "2025-05-23",
        "close": 37.630001,
        "volume": 1781
      },
      {
        "date": "2025-05-30",
        "close": 38.209999,
        "volume": 126
      },
      {
        "date": "2025-06-06",
        "close": 38.669998,
        "volume": 26242
      },
      {
        "date": "2025-06-13",
        "close": 38.040001,
        "volume": 3016
      },
      {
        "date": "2025-06-20",
        "close": 37.830002,
        "volume": 786
      },
      {
        "date": "2025-06-27",
        "close": 38.455002,
        "volume": 359
      },
      {
        "date": "2025-07-04",
        "close": 38.455002,
        "volume": 713
      },
      {
        "date": "2025-07-11",
        "close": 38.715,
        "volume": 340
      },
      {
        "date": "2025-07-18",
        "close": 39.055,
        "volume": 1818
      },
      {
        "date": "2025-07-25",
        "close": 39.294998,
        "volume": 1760
      },
      {
        "date": "2025-08-01",
        "close": 38.814999,
        "volume": 2210
      },
      {
        "date": "2025-08-08",
        "close": 39.555,
        "volume": 2166
      },
      {
        "date": "2025-08-15",
        "close": 39.945,
        "volume": 1472
      },
      {
        "date": "2025-08-22",
        "close": 40.105,
        "volume": 667
      },
      {
        "date": "2025-08-29",
        "close": 39.884998,
        "volume": 9636
      },
      {
        "date": "2025-09-05",
        "close": 39.965,
        "volume": 10376
      },
      {
        "date": "2025-09-12",
        "close": 40.535,
        "volume": 996
      },
      {
        "date": "2025-09-19",
        "close": 40.779999,
        "volume": 3283
      },
      {
        "date": "2025-09-26",
        "close": 40.724998,
        "volume": 9370
      },
      {
        "date": "2025-10-03",
        "close": 41.314999,
        "volume": 2025
      },
      {
        "date": "2025-10-10",
        "close": 40.880001,
        "volume": 4225
      },
      {
        "date": "2025-10-17",
        "close": 40.735001,
        "volume": 744
      },
      {
        "date": "2025-10-24",
        "close": 41.59,
        "volume": 1767
      },
      {
        "date": "2025-10-31",
        "close": 42.474998,
        "volume": 2336
      },
      {
        "date": "2025-11-07",
        "close": 41.209999,
        "volume": 4181
      },
      {
        "date": "2025-11-14",
        "close": 41.775002,
        "volume": 2755
      },
      {
        "date": "2025-11-21",
        "close": 41.110001,
        "volume": 2719
      },
      {
        "date": "2025-11-28",
        "close": 42.450001,
        "volume": 3216
      },
      {
        "date": "2025-12-05",
        "close": 42.584999,
        "volume": 909
      },
      {
        "date": "2025-12-12",
        "close": 41.950001,
        "volume": 2678
      },
      {
        "date": "2025-12-19",
        "close": 42.325001,
        "volume": 3333
      },
      {
        "date": "2025-12-26",
        "close": 42.494999,
        "volume": 334
      },
      {
        "date": "2026-01-02",
        "close": 42.275002,
        "volume": 3788
      },
      {
        "date": "2026-01-09",
        "close": 43.5,
        "volume": 4170
      },
      {
        "date": "2026-01-16",
        "close": 43.625,
        "volume": 1060
      },
      {
        "date": "2026-01-23",
        "close": 42.77,
        "volume": 1903
      },
      {
        "date": "2026-01-30",
        "close": 42.470001,
        "volume": 2523
      },
      {
        "date": "2026-02-06",
        "close": 42.255001,
        "volume": 1550
      },
      {
        "date": "2026-02-13",
        "close": 42.044998,
        "volume": 1992
      },
      {
        "date": "2026-02-20",
        "close": 42.705002,
        "volume": 2677
      },
      {
        "date": "2026-02-27",
        "close": 42.634998,
        "volume": 1043
      },
      {
        "date": "2026-03-06",
        "close": 42.5,
        "volume": 1621
      },
      {
        "date": "2026-03-13",
        "close": 41.82,
        "volume": 374
      },
      {
        "date": "2026-03-20",
        "close": 40.41,
        "volume": 42365
      },
      {
        "date": "2026-03-27",
        "close": 39.794998,
        "volume": 1419
      },
      {
        "date": "2026-04-03",
        "close": 41.009998,
        "volume": 3478
      },
      {
        "date": "2026-04-10",
        "close": 42.040001,
        "volume": 6604
      },
      {
        "date": "2026-04-17",
        "close": 43.645,
        "volume": 17286
      },
      {
        "date": "2026-04-24",
        "close": 43.485001,
        "volume": 1611
      },
      {
        "date": "2026-05-01",
        "close": 43.490002,
        "volume": 15166
      },
      {
        "date": "2026-05-08",
        "close": 44.360001,
        "volume": 11477
      },
      {
        "date": "2026-05-15",
        "close": 44.700001,
        "volume": 754
      },
      {
        "date": "2026-05-22",
        "close": 45.415001,
        "volume": 4363
      },
      {
        "date": "2026-05-29",
        "close": 45.639999,
        "volume": 70653
      },
      {
        "date": "2026-06-05",
        "close": 45.505001,
        "volume": 188
      },
      {
        "date": "2026-06-12",
        "close": 45.369999,
        "volume": 2408
      },
      {
        "date": "2026-06-19",
        "close": 46.084999,
        "volume": 6505
      },
      {
        "date": "2026-06-26",
        "close": 45.639999,
        "volume": 106
      },
      {
        "date": "2026-07-03",
        "close": 46.41,
        "volume": 81
      },
      {
        "date": "2026-07-10",
        "close": 46.695,
        "volume": 940
      },
      {
        "date": "2026-07-17",
        "close": 46.27,
        "volume": 1278
      },
      {
        "date": "2026-07-24",
        "close": 46.16,
        "volume": 1396
      },
      {
        "date": "2026-07-31",
        "close": 45.744999,
        "volume": 106824
      },
      {
        "date": "2026-08-07",
        "close": 47.59,
        "volume": 20667
      }
    ],
    "sharemaestro_context": {
      "trend": 43.942833,
      "fair_value": 38.138173,
      "market_activity": 52.445004,
      "market_dynamics": 0.862884,
      "relative_strength": 2.69317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.008511,
        "directional_follow_through": 0.7297,
        "regime_survival": 0.973,
        "conditional_difference": -0.003024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.010216,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.019162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.031701,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.029945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094999,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.089739
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.035342
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.016417
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.054561
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.016437
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.236167
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013662
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.392538
      }
    ]
  }
}