{
  "ticker": {
    "uuid": "868a5824-bb3e-43d3-8476-f2b0c5bb26b5",
    "symbol": "9768",
    "name": "IDEA Consultants,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3660.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3053.203125,
    "boundary_margin": 0.198741,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259262,
    "volatility_stability": 0.7543,
    "risk_context": 0.3857,
    "current_regime": {
      "move": 1.336498,
      "interruption": -0.311475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.997,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1450.911377,
        "direction_boundary": 1508.986694,
        "core_momentum": -0.038486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102781
      },
      {
        "date": "2023-08-25",
        "close": 1477.780151,
        "direction_boundary": 1516.837036,
        "core_momentum": -0.025749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103266
      },
      {
        "date": "2023-09-01",
        "close": 1509.126953,
        "direction_boundary": 1489.797241,
        "core_momentum": 0.012975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106443
      },
      {
        "date": "2023-09-08",
        "close": 1501.066406,
        "direction_boundary": 1495.903076,
        "core_momentum": 0.003452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107009
      },
      {
        "date": "2023-09-15",
        "close": 1515.39624,
        "direction_boundary": 1458.396362,
        "core_momentum": 0.039084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099511
      },
      {
        "date": "2023-09-22",
        "close": 1506.440063,
        "direction_boundary": 1454.907471,
        "core_momentum": 0.03542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099962
      },
      {
        "date": "2023-09-29",
        "close": 1540.473755,
        "direction_boundary": 1429.612305,
        "core_momentum": 0.077547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099993
      },
      {
        "date": "2023-10-06",
        "close": 1500.170654,
        "direction_boundary": 1433.973511,
        "core_momentum": 0.046163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10164
      },
      {
        "date": "2023-10-13",
        "close": 1469.719482,
        "direction_boundary": 1353.726807,
        "core_momentum": 0.085684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096132
      },
      {
        "date": "2023-10-20",
        "close": 1458.971924,
        "direction_boundary": 1318.836914,
        "core_momentum": 0.106257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096076
      },
      {
        "date": "2023-10-27",
        "close": 1462.554443,
        "direction_boundary": 1285.691528,
        "core_momentum": 0.137562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095581
      },
      {
        "date": "2023-11-03",
        "close": 1470.615112,
        "direction_boundary": 1293.541748,
        "core_momentum": 0.13689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094892
      },
      {
        "date": "2023-11-10",
        "close": 1462.554443,
        "direction_boundary": 1458.396362,
        "core_momentum": 0.002851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092063
      },
      {
        "date": "2023-11-17",
        "close": 1483.153809,
        "direction_boundary": 1480.202515,
        "core_momentum": 0.001994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093688
      },
      {
        "date": "2023-11-24",
        "close": 1527.039429,
        "direction_boundary": 1536.026367,
        "core_momentum": -0.005851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10106
      },
      {
        "date": "2023-12-01",
        "close": 1566.446899,
        "direction_boundary": 1467.118774,
        "core_momentum": 0.067703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106405
      },
      {
        "date": "2023-12-08",
        "close": 1535.100098,
        "direction_boundary": 1475.841431,
        "core_momentum": 0.040152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109354
      },
      {
        "date": "2023-12-15",
        "close": 1557.490723,
        "direction_boundary": 1512.475708,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110939
      },
      {
        "date": "2023-12-22",
        "close": 1580.776855,
        "direction_boundary": 1490.669678,
        "core_momentum": 0.060447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1117
      },
      {
        "date": "2023-12-29",
        "close": 1623.691772,
        "direction_boundary": 1529.726196,
        "core_momentum": 0.061426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115319
      },
      {
        "date": "2024-01-05",
        "close": 1638.571045,
        "direction_boundary": 1513.60498,
        "core_momentum": 0.082562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115498
      },
      {
        "date": "2024-01-12",
        "close": 1630.201538,
        "direction_boundary": 1470.615112,
        "core_momentum": 0.108517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11547
      },
      {
        "date": "2024-01-19",
        "close": 1627.411621,
        "direction_boundary": 1495.692627,
        "core_momentum": 0.088066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115581
      },
      {
        "date": "2024-01-26",
        "close": 1670.189331,
        "direction_boundary": 1543.160645,
        "core_momentum": 0.082317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11977
      },
      {
        "date": "2024-02-02",
        "close": 1777.133545,
        "direction_boundary": 1536.891357,
        "core_momentum": 0.156317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143989
      },
      {
        "date": "2024-02-09",
        "close": 1932.435059,
        "direction_boundary": 1407.025757,
        "core_momentum": 0.373418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177475
      },
      {
        "date": "2024-02-16",
        "close": 1957.543701,
        "direction_boundary": 1379.261353,
        "core_momentum": 0.41927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169107
      },
      {
        "date": "2024-02-23",
        "close": 2152.833008,
        "direction_boundary": 1402.547607,
        "core_momentum": 0.534945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204989
      },
      {
        "date": "2024-03-01",
        "close": 2151.903076,
        "direction_boundary": 1411.503906,
        "core_momentum": 0.524546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205777
      },
      {
        "date": "2024-03-08",
        "close": 2144.463623,
        "direction_boundary": 1415.086426,
        "core_momentum": 0.515429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205444
      },
      {
        "date": "2024-03-15",
        "close": 2083.086914,
        "direction_boundary": 1379.261353,
        "core_momentum": 0.510292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213808
      },
      {
        "date": "2024-03-22",
        "close": 2168.64209,
        "direction_boundary": 1392.695801,
        "core_momentum": 0.557154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215544
      },
      {
        "date": "2024-03-29",
        "close": 2185.381348,
        "direction_boundary": 1424.042603,
        "core_momentum": 0.534632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21537
      },
      {
        "date": "2024-04-05",
        "close": 2243.968262,
        "direction_boundary": 1390.904541,
        "core_momentum": 0.613316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208118
      },
      {
        "date": "2024-04-12",
        "close": 2124.004639,
        "direction_boundary": 1439.268311,
        "core_momentum": 0.475753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224836
      },
      {
        "date": "2024-04-19",
        "close": 2040.309204,
        "direction_boundary": 1451.807007,
        "core_momentum": 0.405358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235488
      },
      {
        "date": "2024-04-26",
        "close": 2173.291992,
        "direction_boundary": 1462.554443,
        "core_momentum": 0.485956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244952
      },
      {
        "date": "2024-05-03",
        "close": 2379.740967,
        "direction_boundary": 1476.884521,
        "core_momentum": 0.611325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265816
      },
      {
        "date": "2024-05-10",
        "close": 2350.912354,
        "direction_boundary": 1451.807007,
        "core_momentum": 0.619301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267183
      },
      {
        "date": "2024-05-17",
        "close": 2289.535889,
        "direction_boundary": 1460.763306,
        "core_momentum": 0.567356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274267
      },
      {
        "date": "2024-05-24",
        "close": 2219.789551,
        "direction_boundary": 1475.09314,
        "core_momentum": 0.504847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281376
      },
      {
        "date": "2024-05-31",
        "close": 2211.419922,
        "direction_boundary": 1482.258179,
        "core_momentum": 0.491926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281994
      },
      {
        "date": "2024-06-07",
        "close": 2210.48999,
        "direction_boundary": 1502.857666,
        "core_momentum": 0.470858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27861
      },
      {
        "date": "2024-06-14",
        "close": 2162.132568,
        "direction_boundary": 1508.231323,
        "core_momentum": 0.433555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283077
      },
      {
        "date": "2024-06-21",
        "close": 2176.081787,
        "direction_boundary": 1496.588135,
        "core_momentum": 0.454028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283185
      },
      {
        "date": "2024-06-28",
        "close": 2194.680908,
        "direction_boundary": 1520.77002,
        "core_momentum": 0.443138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282447
      },
      {
        "date": "2024-07-05",
        "close": 2213.279785,
        "direction_boundary": 1518.08313,
        "core_momentum": 0.457944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282461
      },
      {
        "date": "2024-07-12",
        "close": 2180.731689,
        "direction_boundary": 1510.022583,
        "core_momentum": 0.444172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283922
      },
      {
        "date": "2024-07-19",
        "close": 2191.890869,
        "direction_boundary": 1510.022583,
        "core_momentum": 0.451562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28346
      },
      {
        "date": "2024-07-26",
        "close": 2132.374268,
        "direction_boundary": 1509.126953,
        "core_momentum": 0.412985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28766
      },
      {
        "date": "2024-08-02",
        "close": 1978.002686,
        "direction_boundary": 1506.440063,
        "core_momentum": 0.313031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30008
      },
      {
        "date": "2024-08-09",
        "close": 2143.533691,
        "direction_boundary": 1491.214355,
        "core_momentum": 0.437442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298301
      },
      {
        "date": "2024-08-16",
        "close": 2114.705322,
        "direction_boundary": 1450.911377,
        "core_momentum": 0.457501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298973
      },
      {
        "date": "2024-08-23",
        "close": 2129.584229,
        "direction_boundary": 1477.780151,
        "core_momentum": 0.44107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268043
      },
      {
        "date": "2024-08-30",
        "close": 2179.801514,
        "direction_boundary": 1509.126953,
        "core_momentum": 0.444412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270054
      },
      {
        "date": "2024-09-06",
        "close": 2093.316406,
        "direction_boundary": 1501.066406,
        "core_momentum": 0.394553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275955
      },
      {
        "date": "2024-09-13",
        "close": 2095.176025,
        "direction_boundary": 1515.39624,
        "core_momentum": 0.382593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272962
      },
      {
        "date": "2024-09-20",
        "close": 2133.304199,
        "direction_boundary": 1506.440063,
        "core_momentum": 0.416123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268143
      },
      {
        "date": "2024-09-27",
        "close": 2170.502197,
        "direction_boundary": 1540.473755,
        "core_momentum": 0.408984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269067
      },
      {
        "date": "2024-10-04",
        "close": 2283.956055,
        "direction_boundary": 1500.170654,
        "core_momentum": 0.522464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275987
      },
      {
        "date": "2024-10-11",
        "close": 2231.878906,
        "direction_boundary": 1469.719482,
        "core_momentum": 0.518575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266516
      },
      {
        "date": "2024-10-18",
        "close": 2302.554932,
        "direction_boundary": 1458.971924,
        "core_momentum": 0.578204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262309
      },
      {
        "date": "2024-10-25",
        "close": 2190.960938,
        "direction_boundary": 1462.554443,
        "core_momentum": 0.498037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258627
      },
      {
        "date": "2024-11-01",
        "close": 2251.407715,
        "direction_boundary": 1470.615112,
        "core_momentum": 0.530929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227305
      },
      {
        "date": "2024-11-08",
        "close": 2246.758057,
        "direction_boundary": 1462.554443,
        "core_momentum": 0.536188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226842
      },
      {
        "date": "2024-11-15",
        "close": 2243.03833,
        "direction_boundary": 1483.153809,
        "core_momentum": 0.512344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224029
      },
      {
        "date": "2024-11-22",
        "close": 2296.975098,
        "direction_boundary": 1527.039429,
        "core_momentum": 0.504202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222141
      },
      {
        "date": "2024-11-29",
        "close": 2305.344971,
        "direction_boundary": 1566.446899,
        "core_momentum": 0.471703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222039
      },
      {
        "date": "2024-12-06",
        "close": 2288.605713,
        "direction_boundary": 1535.100098,
        "core_momentum": 0.490851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222367
      },
      {
        "date": "2024-12-13",
        "close": 2288.605713,
        "direction_boundary": 1557.490723,
        "core_momentum": 0.469419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219802
      },
      {
        "date": "2024-12-20",
        "close": 2279.306152,
        "direction_boundary": 1580.776855,
        "core_momentum": 0.44189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219879
      },
      {
        "date": "2024-12-27",
        "close": 2323.342285,
        "direction_boundary": 1623.691772,
        "core_momentum": 0.430901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22102
      },
      {
        "date": "2025-01-03",
        "close": 2319.465088,
        "direction_boundary": 1638.571045,
        "core_momentum": 0.415541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220893
      },
      {
        "date": "2025-01-10",
        "close": 2210.906738,
        "direction_boundary": 1630.201538,
        "core_momentum": 0.356217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230444
      },
      {
        "date": "2025-01-17",
        "close": 2217.69165,
        "direction_boundary": 1627.411621,
        "core_momentum": 0.362711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23038
      },
      {
        "date": "2025-01-24",
        "close": 2207.999023,
        "direction_boundary": 1670.189331,
        "core_momentum": 0.322005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226969
      },
      {
        "date": "2025-01-31",
        "close": 2362.113037,
        "direction_boundary": 1777.133545,
        "core_momentum": 0.32917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216784
      },
      {
        "date": "2025-02-07",
        "close": 2325.280762,
        "direction_boundary": 1932.435059,
        "core_momentum": 0.203291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191009
      },
      {
        "date": "2025-02-14",
        "close": 2520.104248,
        "direction_boundary": 1957.543701,
        "core_momentum": 0.287381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217276
      },
      {
        "date": "2025-02-21",
        "close": 2572.444824,
        "direction_boundary": 2152.833008,
        "core_momentum": 0.194911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218119
      },
      {
        "date": "2025-02-28",
        "close": 2520.104248,
        "direction_boundary": 2151.903076,
        "core_momentum": 0.171105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22014
      },
      {
        "date": "2025-03-07",
        "close": 2606.369141,
        "direction_boundary": 2144.463623,
        "core_momentum": 0.215394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213007
      },
      {
        "date": "2025-03-14",
        "close": 2607.338623,
        "direction_boundary": 2083.086914,
        "core_momentum": 0.251671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213044
      },
      {
        "date": "2025-03-21",
        "close": 2795.376953,
        "direction_boundary": 2168.64209,
        "core_momentum": 0.288999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229118
      },
      {
        "date": "2025-03-28",
        "close": 2764.360352,
        "direction_boundary": 2185.381348,
        "core_momentum": 0.264933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230796
      },
      {
        "date": "2025-04-04",
        "close": 2535.612549,
        "direction_boundary": 2243.968262,
        "core_momentum": 0.129968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258176
      },
      {
        "date": "2025-04-11",
        "close": 2597.645752,
        "direction_boundary": 2124.004639,
        "core_momentum": 0.222994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25657
      },
      {
        "date": "2025-04-18",
        "close": 2644.170898,
        "direction_boundary": 2040.309204,
        "core_momentum": 0.295966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254586
      },
      {
        "date": "2025-04-25",
        "close": 2799.25415,
        "direction_boundary": 2173.291992,
        "core_momentum": 0.288025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251454
      },
      {
        "date": "2025-05-02",
        "close": 2795.376953,
        "direction_boundary": 2379.740967,
        "core_momentum": 0.174656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250533
      },
      {
        "date": "2025-05-09",
        "close": 2629.631836,
        "direction_boundary": 2350.912354,
        "core_momentum": 0.118558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268195
      },
      {
        "date": "2025-05-16",
        "close": 2618.000488,
        "direction_boundary": 2289.535889,
        "core_momentum": 0.143463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268382
      },
      {
        "date": "2025-05-23",
        "close": 2765.32959,
        "direction_boundary": 2219.789551,
        "core_momentum": 0.245762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275833
      },
      {
        "date": "2025-05-30",
        "close": 2735.282227,
        "direction_boundary": 2211.419922,
        "core_momentum": 0.23689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276939
      },
      {
        "date": "2025-06-06",
        "close": 2712.019775,
        "direction_boundary": 2210.48999,
        "core_momentum": 0.226886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27707
      },
      {
        "date": "2025-06-13",
        "close": 2635.447266,
        "direction_boundary": 2162.132568,
        "core_momentum": 0.218911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281235
      },
      {
        "date": "2025-06-20",
        "close": 2727.528076,
        "direction_boundary": 2176.081787,
        "core_momentum": 0.253412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283675
      },
      {
        "date": "2025-06-27",
        "close": 2871.949463,
        "direction_boundary": 2194.680908,
        "core_momentum": 0.308595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289976
      },
      {
        "date": "2025-07-04",
        "close": 3062.895752,
        "direction_boundary": 2213.279785,
        "core_momentum": 0.383872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299797
      },
      {
        "date": "2025-07-11",
        "close": 3130.744873,
        "direction_boundary": 2180.731689,
        "core_momentum": 0.43564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287889
      },
      {
        "date": "2025-07-18",
        "close": 3062.895752,
        "direction_boundary": 2191.890869,
        "core_momentum": 0.397376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291736
      },
      {
        "date": "2025-07-25",
        "close": 3116.205811,
        "direction_boundary": 2132.374268,
        "core_momentum": 0.461378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290786
      },
      {
        "date": "2025-08-01",
        "close": 3222.825439,
        "direction_boundary": 1978.002686,
        "core_momentum": 0.629333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281817
      },
      {
        "date": "2025-08-08",
        "close": 3053.203125,
        "direction_boundary": 2143.533691,
        "core_momentum": 0.424378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294097
      },
      {
        "date": "2025-08-15",
        "close": 3028.971436,
        "direction_boundary": 2114.705322,
        "core_momentum": 0.432337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277086
      },
      {
        "date": "2025-08-22",
        "close": 3024.125,
        "direction_boundary": 2129.584229,
        "core_momentum": 0.420054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276633
      },
      {
        "date": "2025-08-29",
        "close": 3135.591064,
        "direction_boundary": 2179.801514,
        "core_momentum": 0.438475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27684
      },
      {
        "date": "2025-09-05",
        "close": 3232.518311,
        "direction_boundary": 2093.316406,
        "core_momentum": 0.544209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276289
      },
      {
        "date": "2025-09-12",
        "close": 3222.825439,
        "direction_boundary": 2095.176025,
        "core_momentum": 0.538212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276522
      },
      {
        "date": "2025-09-19",
        "close": 3169.515625,
        "direction_boundary": 2133.304199,
        "core_momentum": 0.485731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263749
      },
      {
        "date": "2025-09-26",
        "close": 3237.364502,
        "direction_boundary": 2170.502197,
        "core_momentum": 0.491528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263641
      },
      {
        "date": "2025-10-03",
        "close": 3091.973877,
        "direction_boundary": 2283.956055,
        "core_momentum": 0.35378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240209
      },
      {
        "date": "2025-10-10",
        "close": 3135.591064,
        "direction_boundary": 2231.878906,
        "core_momentum": 0.404911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23922
      },
      {
        "date": "2025-10-17",
        "close": 3179.208252,
        "direction_boundary": 2302.554932,
        "core_momentum": 0.380731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238936
      },
      {
        "date": "2025-10-24",
        "close": 3387.601563,
        "direction_boundary": 2190.960938,
        "core_momentum": 0.546172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241802
      },
      {
        "date": "2025-10-31",
        "close": 3392.447998,
        "direction_boundary": 2251.407715,
        "core_momentum": 0.506812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24163
      },
      {
        "date": "2025-11-07",
        "close": 3242.210938,
        "direction_boundary": 2246.758057,
        "core_momentum": 0.443062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233508
      },
      {
        "date": "2025-11-14",
        "close": 3382.755127,
        "direction_boundary": 2243.03833,
        "core_momentum": 0.508113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237506
      },
      {
        "date": "2025-11-21",
        "close": 3818.927002,
        "direction_boundary": 2296.975098,
        "core_momentum": 0.66259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277251
      },
      {
        "date": "2025-11-28",
        "close": 4012.78125,
        "direction_boundary": 2305.344971,
        "core_momentum": 0.740642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279732
      },
      {
        "date": "2025-12-05",
        "close": 3726.846436,
        "direction_boundary": 2288.605713,
        "core_momentum": 0.628435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304236
      },
      {
        "date": "2025-12-12",
        "close": 3741.385498,
        "direction_boundary": 2288.605713,
        "core_momentum": 0.634788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298792
      },
      {
        "date": "2025-12-19",
        "close": 3605.6875,
        "direction_boundary": 2279.306152,
        "core_momentum": 0.581923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305122
      },
      {
        "date": "2025-12-26",
        "close": 3722.0,
        "direction_boundary": 2323.342285,
        "core_momentum": 0.602002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30102
      },
      {
        "date": "2026-01-02",
        "close": 3975.0,
        "direction_boundary": 2319.465088,
        "core_momentum": 0.713757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30153
      },
      {
        "date": "2026-01-09",
        "close": 4075.0,
        "direction_boundary": 2210.906738,
        "core_momentum": 0.843135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301789
      },
      {
        "date": "2026-01-16",
        "close": 4325.0,
        "direction_boundary": 2217.69165,
        "core_momentum": 0.950226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305603
      },
      {
        "date": "2026-01-23",
        "close": 4310.0,
        "direction_boundary": 2207.999023,
        "core_momentum": 0.951994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306413
      },
      {
        "date": "2026-01-30",
        "close": 4110.0,
        "direction_boundary": 2362.113037,
        "core_momentum": 0.739968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315727
      },
      {
        "date": "2026-02-06",
        "close": 4570.0,
        "direction_boundary": 2325.280762,
        "core_momentum": 0.965354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329215
      },
      {
        "date": "2026-02-13",
        "close": 4290.0,
        "direction_boundary": 2520.104248,
        "core_momentum": 0.702311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345608
      },
      {
        "date": "2026-02-20",
        "close": 4340.0,
        "direction_boundary": 2572.444824,
        "core_momentum": 0.687111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344947
      },
      {
        "date": "2026-02-27",
        "close": 4575.0,
        "direction_boundary": 2520.104248,
        "core_momentum": 0.815401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347836
      },
      {
        "date": "2026-03-06",
        "close": 4200.0,
        "direction_boundary": 2606.369141,
        "core_momentum": 0.611437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373456
      },
      {
        "date": "2026-03-13",
        "close": 3975.0,
        "direction_boundary": 2607.338623,
        "core_momentum": 0.524543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383931
      },
      {
        "date": "2026-03-20",
        "close": 4015.0,
        "direction_boundary": 2795.376953,
        "core_momentum": 0.4363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382271
      },
      {
        "date": "2026-03-27",
        "close": 3950.0,
        "direction_boundary": 2764.360352,
        "core_momentum": 0.428902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383435
      },
      {
        "date": "2026-04-03",
        "close": 3940.0,
        "direction_boundary": 2535.612549,
        "core_momentum": 0.553865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375951
      },
      {
        "date": "2026-04-10",
        "close": 3890.0,
        "direction_boundary": 2597.645752,
        "core_momentum": 0.49751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377115
      },
      {
        "date": "2026-04-17",
        "close": 3815.0,
        "direction_boundary": 2644.170898,
        "core_momentum": 0.442796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378961
      },
      {
        "date": "2026-04-24",
        "close": 3650.0,
        "direction_boundary": 2799.25415,
        "core_momentum": 0.303919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376281
      },
      {
        "date": "2026-05-01",
        "close": 3620.0,
        "direction_boundary": 2795.376953,
        "core_momentum": 0.294995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376595
      },
      {
        "date": "2026-05-08",
        "close": 3480.0,
        "direction_boundary": 2629.631836,
        "core_momentum": 0.323379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375193
      },
      {
        "date": "2026-05-15",
        "close": 3335.0,
        "direction_boundary": 2618.000488,
        "core_momentum": 0.273873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375714
      },
      {
        "date": "2026-05-22",
        "close": 3300.0,
        "direction_boundary": 2765.32959,
        "core_momentum": 0.193348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332177
      },
      {
        "date": "2026-05-29",
        "close": 3150.0,
        "direction_boundary": 2735.282227,
        "core_momentum": 0.151618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326954
      },
      {
        "date": "2026-06-05",
        "close": 3165.0,
        "direction_boundary": 2712.019775,
        "core_momentum": 0.167027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313798
      },
      {
        "date": "2026-06-12",
        "close": 3150.0,
        "direction_boundary": 2635.447266,
        "core_momentum": 0.195243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313466
      },
      {
        "date": "2026-06-19",
        "close": 3275.0,
        "direction_boundary": 2727.528076,
        "core_momentum": 0.200721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316426
      },
      {
        "date": "2026-06-26",
        "close": 3350.0,
        "direction_boundary": 2871.949463,
        "core_momentum": 0.166455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314632
      },
      {
        "date": "2026-07-03",
        "close": 3495.0,
        "direction_boundary": 3062.895752,
        "core_momentum": 0.141077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3058
      },
      {
        "date": "2026-07-10",
        "close": 3465.0,
        "direction_boundary": 3130.744873,
        "core_momentum": 0.106765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302785
      },
      {
        "date": "2026-07-17",
        "close": 3310.0,
        "direction_boundary": 3062.895752,
        "core_momentum": 0.080677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292057
      },
      {
        "date": "2026-07-24",
        "close": 3435.0,
        "direction_boundary": 3116.205811,
        "core_momentum": 0.102302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299271
      },
      {
        "date": "2026-07-31",
        "close": 3585.0,
        "direction_boundary": 3222.825439,
        "core_momentum": 0.112378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302036
      },
      {
        "date": "2026-08-07",
        "close": 3660.0,
        "direction_boundary": 3053.203125,
        "core_momentum": 0.198741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1450.911377,
        "volume": 23600
      },
      {
        "date": "2023-08-25",
        "close": 1477.780151,
        "volume": 23100
      },
      {
        "date": "2023-09-01",
        "close": 1509.126953,
        "volume": 37800
      },
      {
        "date": "2023-09-08",
        "close": 1501.066406,
        "volume": 48300
      },
      {
        "date": "2023-09-15",
        "close": 1515.39624,
        "volume": 20500
      },
      {
        "date": "2023-09-22",
        "close": 1506.440063,
        "volume": 36100
      },
      {
        "date": "2023-09-29",
        "close": 1540.473755,
        "volume": 57700
      },
      {
        "date": "2023-10-06",
        "close": 1500.170654,
        "volume": 47100
      },
      {
        "date": "2023-10-13",
        "close": 1469.719482,
        "volume": 48900
      },
      {
        "date": "2023-10-20",
        "close": 1458.971924,
        "volume": 43200
      },
      {
        "date": "2023-10-27",
        "close": 1462.554443,
        "volume": 54900
      },
      {
        "date": "2023-11-03",
        "close": 1470.615112,
        "volume": 60700
      },
      {
        "date": "2023-11-10",
        "close": 1462.554443,
        "volume": 57400
      },
      {
        "date": "2023-11-17",
        "close": 1483.153809,
        "volume": 26900
      },
      {
        "date": "2023-11-24",
        "close": 1527.039429,
        "volume": 53800
      },
      {
        "date": "2023-12-01",
        "close": 1566.446899,
        "volume": 57300
      },
      {
        "date": "2023-12-08",
        "close": 1535.100098,
        "volume": 56300
      },
      {
        "date": "2023-12-15",
        "close": 1557.490723,
        "volume": 49600
      },
      {
        "date": "2023-12-22",
        "close": 1580.776855,
        "volume": 32800
      },
      {
        "date": "2023-12-29",
        "close": 1623.691772,
        "volume": 44700
      },
      {
        "date": "2024-01-05",
        "close": 1638.571045,
        "volume": 36100
      },
      {
        "date": "2024-01-12",
        "close": 1630.201538,
        "volume": 46400
      },
      {
        "date": "2024-01-19",
        "close": 1627.411621,
        "volume": 48200
      },
      {
        "date": "2024-01-26",
        "close": 1670.189331,
        "volume": 78500
      },
      {
        "date": "2024-02-02",
        "close": 1777.133545,
        "volume": 121400
      },
      {
        "date": "2024-02-09",
        "close": 1932.435059,
        "volume": 529200
      },
      {
        "date": "2024-02-16",
        "close": 1957.543701,
        "volume": 97500
      },
      {
        "date": "2024-02-23",
        "close": 2152.833008,
        "volume": 243000
      },
      {
        "date": "2024-03-01",
        "close": 2151.903076,
        "volume": 128500
      },
      {
        "date": "2024-03-08",
        "close": 2144.463623,
        "volume": 80300
      },
      {
        "date": "2024-03-15",
        "close": 2083.086914,
        "volume": 57200
      },
      {
        "date": "2024-03-22",
        "close": 2168.64209,
        "volume": 70000
      },
      {
        "date": "2024-03-29",
        "close": 2185.381348,
        "volume": 64400
      },
      {
        "date": "2024-04-05",
        "close": 2243.968262,
        "volume": 137600
      },
      {
        "date": "2024-04-12",
        "close": 2124.004639,
        "volume": 118300
      },
      {
        "date": "2024-04-19",
        "close": 2040.309204,
        "volume": 117300
      },
      {
        "date": "2024-04-26",
        "close": 2173.291992,
        "volume": 186500
      },
      {
        "date": "2024-05-03",
        "close": 2379.740967,
        "volume": 95800
      },
      {
        "date": "2024-05-10",
        "close": 2350.912354,
        "volume": 188000
      },
      {
        "date": "2024-05-17",
        "close": 2289.535889,
        "volume": 86200
      },
      {
        "date": "2024-05-24",
        "close": 2219.789551,
        "volume": 40300
      },
      {
        "date": "2024-05-31",
        "close": 2211.419922,
        "volume": 41200
      },
      {
        "date": "2024-06-07",
        "close": 2210.48999,
        "volume": 28600
      },
      {
        "date": "2024-06-14",
        "close": 2162.132568,
        "volume": 50500
      },
      {
        "date": "2024-06-21",
        "close": 2176.081787,
        "volume": 49600
      },
      {
        "date": "2024-06-28",
        "close": 2194.680908,
        "volume": 45100
      },
      {
        "date": "2024-07-05",
        "close": 2213.279785,
        "volume": 57000
      },
      {
        "date": "2024-07-12",
        "close": 2180.731689,
        "volume": 68600
      },
      {
        "date": "2024-07-19",
        "close": 2191.890869,
        "volume": 31900
      },
      {
        "date": "2024-07-26",
        "close": 2132.374268,
        "volume": 81700
      },
      {
        "date": "2024-08-02",
        "close": 1978.002686,
        "volume": 118900
      },
      {
        "date": "2024-08-09",
        "close": 2143.533691,
        "volume": 134000
      },
      {
        "date": "2024-08-16",
        "close": 2114.705322,
        "volume": 41900
      },
      {
        "date": "2024-08-23",
        "close": 2129.584229,
        "volume": 36300
      },
      {
        "date": "2024-08-30",
        "close": 2179.801514,
        "volume": 44200
      },
      {
        "date": "2024-09-06",
        "close": 2093.316406,
        "volume": 67100
      },
      {
        "date": "2024-09-13",
        "close": 2095.176025,
        "volume": 50600
      },
      {
        "date": "2024-09-20",
        "close": 2133.304199,
        "volume": 21500
      },
      {
        "date": "2024-09-27",
        "close": 2170.502197,
        "volume": 49300
      },
      {
        "date": "2024-10-04",
        "close": 2283.956055,
        "volume": 116100
      },
      {
        "date": "2024-10-11",
        "close": 2231.878906,
        "volume": 68200
      },
      {
        "date": "2024-10-18",
        "close": 2302.554932,
        "volume": 36600
      },
      {
        "date": "2024-10-25",
        "close": 2190.960938,
        "volume": 58900
      },
      {
        "date": "2024-11-01",
        "close": 2251.407715,
        "volume": 78200
      },
      {
        "date": "2024-11-08",
        "close": 2246.758057,
        "volume": 94600
      },
      {
        "date": "2024-11-15",
        "close": 2243.03833,
        "volume": 41900
      },
      {
        "date": "2024-11-22",
        "close": 2296.975098,
        "volume": 38700
      },
      {
        "date": "2024-11-29",
        "close": 2305.344971,
        "volume": 53400
      },
      {
        "date": "2024-12-06",
        "close": 2288.605713,
        "volume": 66200
      },
      {
        "date": "2024-12-13",
        "close": 2288.605713,
        "volume": 34700
      },
      {
        "date": "2024-12-20",
        "close": 2279.306152,
        "volume": 51000
      },
      {
        "date": "2024-12-27",
        "close": 2323.342285,
        "volume": 108600
      },
      {
        "date": "2025-01-03",
        "close": 2319.465088,
        "volume": 6400
      },
      {
        "date": "2025-01-10",
        "close": 2210.906738,
        "volume": 107300
      },
      {
        "date": "2025-01-17",
        "close": 2217.69165,
        "volume": 102000
      },
      {
        "date": "2025-01-24",
        "close": 2207.999023,
        "volume": 67800
      },
      {
        "date": "2025-01-31",
        "close": 2362.113037,
        "volume": 262900
      },
      {
        "date": "2025-02-07",
        "close": 2325.280762,
        "volume": 55600
      },
      {
        "date": "2025-02-14",
        "close": 2520.104248,
        "volume": 269900
      },
      {
        "date": "2025-02-21",
        "close": 2572.444824,
        "volume": 140000
      },
      {
        "date": "2025-02-28",
        "close": 2520.104248,
        "volume": 53700
      },
      {
        "date": "2025-03-07",
        "close": 2606.369141,
        "volume": 132400
      },
      {
        "date": "2025-03-14",
        "close": 2607.338623,
        "volume": 66100
      },
      {
        "date": "2025-03-21",
        "close": 2795.376953,
        "volume": 68900
      },
      {
        "date": "2025-03-28",
        "close": 2764.360352,
        "volume": 73100
      },
      {
        "date": "2025-04-04",
        "close": 2535.612549,
        "volume": 94300
      },
      {
        "date": "2025-04-11",
        "close": 2597.645752,
        "volume": 156100
      },
      {
        "date": "2025-04-18",
        "close": 2644.170898,
        "volume": 72700
      },
      {
        "date": "2025-04-25",
        "close": 2799.25415,
        "volume": 102000
      },
      {
        "date": "2025-05-02",
        "close": 2795.376953,
        "volume": 74300
      },
      {
        "date": "2025-05-09",
        "close": 2629.631836,
        "volume": 140600
      },
      {
        "date": "2025-05-16",
        "close": 2618.000488,
        "volume": 111600
      },
      {
        "date": "2025-05-23",
        "close": 2765.32959,
        "volume": 125800
      },
      {
        "date": "2025-05-30",
        "close": 2735.282227,
        "volume": 89000
      },
      {
        "date": "2025-06-06",
        "close": 2712.019775,
        "volume": 133800
      },
      {
        "date": "2025-06-13",
        "close": 2635.447266,
        "volume": 139100
      },
      {
        "date": "2025-06-20",
        "close": 2727.528076,
        "volume": 66300
      },
      {
        "date": "2025-06-27",
        "close": 2871.949463,
        "volume": 116400
      },
      {
        "date": "2025-07-04",
        "close": 3062.895752,
        "volume": 171800
      },
      {
        "date": "2025-07-11",
        "close": 3130.744873,
        "volume": 146600
      },
      {
        "date": "2025-07-18",
        "close": 3062.895752,
        "volume": 110100
      },
      {
        "date": "2025-07-25",
        "close": 3116.205811,
        "volume": 63800
      },
      {
        "date": "2025-08-01",
        "close": 3222.825439,
        "volume": 88700
      },
      {
        "date": "2025-08-08",
        "close": 3053.203125,
        "volume": 271400
      },
      {
        "date": "2025-08-15",
        "close": 3028.971436,
        "volume": 91400
      },
      {
        "date": "2025-08-22",
        "close": 3024.125,
        "volume": 81300
      },
      {
        "date": "2025-08-29",
        "close": 3135.591064,
        "volume": 84800
      },
      {
        "date": "2025-09-05",
        "close": 3232.518311,
        "volume": 106100
      },
      {
        "date": "2025-09-12",
        "close": 3222.825439,
        "volume": 67600
      },
      {
        "date": "2025-09-19",
        "close": 3169.515625,
        "volume": 40800
      },
      {
        "date": "2025-09-26",
        "close": 3237.364502,
        "volume": 30200
      },
      {
        "date": "2025-10-03",
        "close": 3091.973877,
        "volume": 78300
      },
      {
        "date": "2025-10-10",
        "close": 3135.591064,
        "volume": 69600
      },
      {
        "date": "2025-10-17",
        "close": 3179.208252,
        "volume": 37200
      },
      {
        "date": "2025-10-24",
        "close": 3387.601563,
        "volume": 106000
      },
      {
        "date": "2025-10-31",
        "close": 3392.447998,
        "volume": 110400
      },
      {
        "date": "2025-11-07",
        "close": 3242.210938,
        "volume": 177800
      },
      {
        "date": "2025-11-14",
        "close": 3382.755127,
        "volume": 98600
      },
      {
        "date": "2025-11-21",
        "close": 3818.927002,
        "volume": 358600
      },
      {
        "date": "2025-11-28",
        "close": 4012.78125,
        "volume": 145500
      },
      {
        "date": "2025-12-05",
        "close": 3726.846436,
        "volume": 180200
      },
      {
        "date": "2025-12-12",
        "close": 3741.385498,
        "volume": 166600
      },
      {
        "date": "2025-12-19",
        "close": 3605.6875,
        "volume": 161500
      },
      {
        "date": "2025-12-26",
        "close": 3722.0,
        "volume": 212200
      },
      {
        "date": "2026-01-02",
        "close": 3975.0,
        "volume": 154700
      },
      {
        "date": "2026-01-09",
        "close": 4075.0,
        "volume": 371400
      },
      {
        "date": "2026-01-16",
        "close": 4325.0,
        "volume": 1059600
      },
      {
        "date": "2026-01-23",
        "close": 4310.0,
        "volume": 257100
      },
      {
        "date": "2026-01-30",
        "close": 4110.0,
        "volume": 189400
      },
      {
        "date": "2026-02-06",
        "close": 4570.0,
        "volume": 445900
      },
      {
        "date": "2026-02-13",
        "close": 4290.0,
        "volume": 347500
      },
      {
        "date": "2026-02-20",
        "close": 4340.0,
        "volume": 202000
      },
      {
        "date": "2026-02-27",
        "close": 4575.0,
        "volume": 132100
      },
      {
        "date": "2026-03-06",
        "close": 4200.0,
        "volume": 236900
      },
      {
        "date": "2026-03-13",
        "close": 3975.0,
        "volume": 177300
      },
      {
        "date": "2026-03-20",
        "close": 4015.0,
        "volume": 143700
      },
      {
        "date": "2026-03-27",
        "close": 3950.0,
        "volume": 121100
      },
      {
        "date": "2026-04-03",
        "close": 3940.0,
        "volume": 168500
      },
      {
        "date": "2026-04-10",
        "close": 3890.0,
        "volume": 77100
      },
      {
        "date": "2026-04-17",
        "close": 3815.0,
        "volume": 73400
      },
      {
        "date": "2026-04-24",
        "close": 3650.0,
        "volume": 143300
      },
      {
        "date": "2026-05-01",
        "close": 3620.0,
        "volume": 100400
      },
      {
        "date": "2026-05-08",
        "close": 3480.0,
        "volume": 128300
      },
      {
        "date": "2026-05-15",
        "close": 3335.0,
        "volume": 166300
      },
      {
        "date": "2026-05-22",
        "close": 3300.0,
        "volume": 96800
      },
      {
        "date": "2026-05-29",
        "close": 3150.0,
        "volume": 102400
      },
      {
        "date": "2026-06-05",
        "close": 3165.0,
        "volume": 23800
      },
      {
        "date": "2026-06-12",
        "close": 3150.0,
        "volume": 23400
      },
      {
        "date": "2026-06-19",
        "close": 3275.0,
        "volume": 16800
      },
      {
        "date": "2026-06-26",
        "close": 3350.0,
        "volume": 17100
      },
      {
        "date": "2026-07-03",
        "close": 3495.0,
        "volume": 25400
      },
      {
        "date": "2026-07-10",
        "close": 3465.0,
        "volume": 108000
      },
      {
        "date": "2026-07-17",
        "close": 3310.0,
        "volume": 68700
      },
      {
        "date": "2026-07-24",
        "close": 3435.0,
        "volume": 46400
      },
      {
        "date": "2026-07-31",
        "close": 3585.0,
        "volume": 103000
      },
      {
        "date": "2026-08-07",
        "close": 3660.0,
        "volume": 118400
      }
    ],
    "sharemaestro_context": {
      "trend": 3757.666667,
      "fair_value": 2662.823555,
      "market_activity": -20.566054,
      "market_dynamics": 0.271067,
      "relative_strength": -16.452108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.001727,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7727,
        "conditional_difference": -0.00608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.031933,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.047976,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.008821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.201648,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.006088
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.015251
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.022145
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.001188
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.009009
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.017211
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.336498
      }
    ]
  }
}