{
  "ticker": {
    "uuid": "868a63e6-8e97-4583-91e3-602ce93f12e4",
    "symbol": "RPDH",
    "name": "RBC Quant European Dividend Leaders (CAD Hedged) ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.643866,
    "boundary_margin": 0.342696,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137471,
    "volatility_stability": 0.9701,
    "risk_context": 0.7274,
    "current_regime": {
      "move": 0.879053,
      "interruption": -0.112758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.877752,
        "direction_boundary": 19.119734,
        "core_momentum": 0.091948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112402
      },
      {
        "date": "2023-08-25",
        "close": 20.886618,
        "direction_boundary": 18.875984,
        "core_momentum": 0.106518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112393
      },
      {
        "date": "2023-09-01",
        "close": 21.30435,
        "direction_boundary": 17.952227,
        "core_momentum": 0.186725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115618
      },
      {
        "date": "2023-09-08",
        "close": 21.36792,
        "direction_boundary": 18.126514,
        "core_momentum": 0.178821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114254
      },
      {
        "date": "2023-09-15",
        "close": 21.80381,
        "direction_boundary": 17.969654,
        "core_momentum": 0.213368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111435
      },
      {
        "date": "2023-09-22",
        "close": 21.462122,
        "direction_boundary": 17.855265,
        "core_momentum": 0.202005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113976
      },
      {
        "date": "2023-09-29",
        "close": 21.188726,
        "direction_boundary": 17.128798,
        "core_momentum": 0.237024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102411
      },
      {
        "date": "2023-10-06",
        "close": 20.960886,
        "direction_boundary": 17.662706,
        "core_momentum": 0.186731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103618
      },
      {
        "date": "2023-10-13",
        "close": 21.56237,
        "direction_boundary": 17.382629,
        "core_momentum": 0.240455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106404
      },
      {
        "date": "2023-10-20",
        "close": 20.969994,
        "direction_boundary": 17.91679,
        "core_momentum": 0.17041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113235
      },
      {
        "date": "2023-10-27",
        "close": 20.809925,
        "direction_boundary": 18.338982,
        "core_momentum": 0.134737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113613
      },
      {
        "date": "2023-11-03",
        "close": 21.450228,
        "direction_boundary": 18.453321,
        "core_momentum": 0.162405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120325
      },
      {
        "date": "2023-11-10",
        "close": 21.367905,
        "direction_boundary": 19.324095,
        "core_momentum": 0.105765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120264
      },
      {
        "date": "2023-11-17",
        "close": 21.742937,
        "direction_boundary": 19.403254,
        "core_momentum": 0.120582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122303
      },
      {
        "date": "2023-11-24",
        "close": 22.054157,
        "direction_boundary": 19.631083,
        "core_momentum": 0.12343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118826
      },
      {
        "date": "2023-12-01",
        "close": 22.274334,
        "direction_boundary": 19.83437,
        "core_momentum": 0.123017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118879
      },
      {
        "date": "2023-12-08",
        "close": 22.503685,
        "direction_boundary": 19.586884,
        "core_momentum": 0.148916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119063
      },
      {
        "date": "2023-12-15",
        "close": 22.696325,
        "direction_boundary": 19.312881,
        "core_momentum": 0.175191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118972
      },
      {
        "date": "2023-12-22",
        "close": 22.888996,
        "direction_boundary": 19.383598,
        "core_momentum": 0.180844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116667
      },
      {
        "date": "2023-12-29",
        "close": 22.810919,
        "direction_boundary": 19.358854,
        "core_momentum": 0.17832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11663
      },
      {
        "date": "2024-01-05",
        "close": 22.976412,
        "direction_boundary": 20.00622,
        "core_momentum": 0.148463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111165
      },
      {
        "date": "2024-01-12",
        "close": 23.003998,
        "direction_boundary": 20.352064,
        "core_momentum": 0.130303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108728
      },
      {
        "date": "2024-01-19",
        "close": 22.792532,
        "direction_boundary": 20.334337,
        "core_momentum": 0.120889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108305
      },
      {
        "date": "2024-01-26",
        "close": 23.215754,
        "direction_boundary": 20.46776,
        "core_momentum": 0.13426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109831
      },
      {
        "date": "2024-02-02",
        "close": 23.418583,
        "direction_boundary": 20.672356,
        "core_momentum": 0.132845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103517
      },
      {
        "date": "2024-02-09",
        "close": 23.206532,
        "direction_boundary": 20.583401,
        "core_momentum": 0.127439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105008
      },
      {
        "date": "2024-02-16",
        "close": 23.547659,
        "direction_boundary": 20.966341,
        "core_momentum": 0.123117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100638
      },
      {
        "date": "2024-02-23",
        "close": 23.843306,
        "direction_boundary": 20.939585,
        "core_momentum": 0.138671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101018
      },
      {
        "date": "2024-03-01",
        "close": 23.593683,
        "direction_boundary": 20.877129,
        "core_momentum": 0.130121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10094
      },
      {
        "date": "2024-03-08",
        "close": 24.120665,
        "direction_boundary": 20.636234,
        "core_momentum": 0.16885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104014
      },
      {
        "date": "2024-03-15",
        "close": 24.139153,
        "direction_boundary": 20.163385,
        "core_momentum": 0.197178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101674
      },
      {
        "date": "2024-03-22",
        "close": 24.422024,
        "direction_boundary": 20.064787,
        "core_momentum": 0.217158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098095
      },
      {
        "date": "2024-03-29",
        "close": 24.737268,
        "direction_boundary": 20.87883,
        "core_momentum": 0.184801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095197
      },
      {
        "date": "2024-04-05",
        "close": 24.422024,
        "direction_boundary": 20.869883,
        "core_momentum": 0.170204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095945
      },
      {
        "date": "2024-04-12",
        "close": 24.366392,
        "direction_boundary": 21.34399,
        "core_momentum": 0.141604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090895
      },
      {
        "date": "2024-04-19",
        "close": 24.134598,
        "direction_boundary": 21.419806,
        "core_momentum": 0.126742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080763
      },
      {
        "date": "2024-04-26",
        "close": 24.436802,
        "direction_boundary": 21.365982,
        "core_momentum": 0.143725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079051
      },
      {
        "date": "2024-05-03",
        "close": 24.483294,
        "direction_boundary": 21.105858,
        "core_momentum": 0.160024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07113
      },
      {
        "date": "2024-05-10",
        "close": 25.310873,
        "direction_boundary": 21.222464,
        "core_momentum": 0.192645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079873
      },
      {
        "date": "2024-05-17",
        "close": 25.580532,
        "direction_boundary": 21.365982,
        "core_momentum": 0.197255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078565
      },
      {
        "date": "2024-05-24",
        "close": 25.589619,
        "direction_boundary": 20.884787,
        "core_momentum": 0.225276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078105
      },
      {
        "date": "2024-05-31",
        "close": 25.440409,
        "direction_boundary": 20.785854,
        "core_momentum": 0.223929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079457
      },
      {
        "date": "2024-06-07",
        "close": 25.738831,
        "direction_boundary": 20.965734,
        "core_momentum": 0.227662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079664
      },
      {
        "date": "2024-06-14",
        "close": 25.169962,
        "direction_boundary": 21.16361,
        "core_momentum": 0.189304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088117
      },
      {
        "date": "2024-06-21",
        "close": 25.366495,
        "direction_boundary": 20.865358,
        "core_momentum": 0.215723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088054
      },
      {
        "date": "2024-06-28",
        "close": 25.07654,
        "direction_boundary": 21.081867,
        "core_momentum": 0.189484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090095
      },
      {
        "date": "2024-07-05",
        "close": 25.30102,
        "direction_boundary": 20.630819,
        "core_momentum": 0.22637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090259
      },
      {
        "date": "2024-07-12",
        "close": 25.469385,
        "direction_boundary": 21.054806,
        "core_momentum": 0.209671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090272
      },
      {
        "date": "2024-07-19",
        "close": 25.235546,
        "direction_boundary": 21.411686,
        "core_momentum": 0.178588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090269
      },
      {
        "date": "2024-07-26",
        "close": 25.159916,
        "direction_boundary": 21.665085,
        "core_momentum": 0.161312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088258
      },
      {
        "date": "2024-08-02",
        "close": 24.934778,
        "direction_boundary": 21.167347,
        "core_momentum": 0.177983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089412
      },
      {
        "date": "2024-08-09",
        "close": 24.456341,
        "direction_boundary": 21.294046,
        "core_momentum": 0.148506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093117
      },
      {
        "date": "2024-08-16",
        "close": 25.103634,
        "direction_boundary": 20.877752,
        "core_momentum": 0.202411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097501
      },
      {
        "date": "2024-08-23",
        "close": 25.394682,
        "direction_boundary": 20.886618,
        "core_momentum": 0.215835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097315
      },
      {
        "date": "2024-08-30",
        "close": 25.705179,
        "direction_boundary": 21.30435,
        "core_momentum": 0.20657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096356
      },
      {
        "date": "2024-09-06",
        "close": 25.008921,
        "direction_boundary": 21.36792,
        "core_momentum": 0.170396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101396
      },
      {
        "date": "2024-09-13",
        "close": 25.291182,
        "direction_boundary": 21.80381,
        "core_momentum": 0.159943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1023
      },
      {
        "date": "2024-09-20",
        "close": 25.679802,
        "direction_boundary": 21.462122,
        "core_momentum": 0.196517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103112
      },
      {
        "date": "2024-09-27",
        "close": 25.670361,
        "direction_boundary": 21.188726,
        "core_momentum": 0.21151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101941
      },
      {
        "date": "2024-10-04",
        "close": 25.009237,
        "direction_boundary": 20.960886,
        "core_momentum": 0.193138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107175
      },
      {
        "date": "2024-10-11",
        "close": 25.339794,
        "direction_boundary": 21.56237,
        "core_momentum": 0.175186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108381
      },
      {
        "date": "2024-10-18",
        "close": 25.585358,
        "direction_boundary": 20.969994,
        "core_momentum": 0.220094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107729
      },
      {
        "date": "2024-10-25",
        "close": 25.273567,
        "direction_boundary": 20.809925,
        "core_momentum": 0.214496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108497
      },
      {
        "date": "2024-11-01",
        "close": 24.837818,
        "direction_boundary": 21.450228,
        "core_momentum": 0.157928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111537
      },
      {
        "date": "2024-11-08",
        "close": 24.923075,
        "direction_boundary": 21.367905,
        "core_momentum": 0.166379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101249
      },
      {
        "date": "2024-11-15",
        "close": 24.72415,
        "direction_boundary": 21.742937,
        "core_momentum": 0.137112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100421
      },
      {
        "date": "2024-11-22",
        "close": 24.843037,
        "direction_boundary": 22.054157,
        "core_momentum": 0.126456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100756
      },
      {
        "date": "2024-11-29",
        "close": 24.705233,
        "direction_boundary": 22.274334,
        "core_momentum": 0.109135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10073
      },
      {
        "date": "2024-12-06",
        "close": 25.527313,
        "direction_boundary": 22.503685,
        "core_momentum": 0.134361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109902
      },
      {
        "date": "2024-12-13",
        "close": 25.14716,
        "direction_boundary": 22.696325,
        "core_momentum": 0.107984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107401
      },
      {
        "date": "2024-12-20",
        "close": 24.671963,
        "direction_boundary": 22.888996,
        "core_momentum": 0.077896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109921
      },
      {
        "date": "2024-12-27",
        "close": 24.491392,
        "direction_boundary": 22.810919,
        "core_momentum": 0.07367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109282
      },
      {
        "date": "2025-01-03",
        "close": 24.805998,
        "direction_boundary": 22.976412,
        "core_momentum": 0.079629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110102
      },
      {
        "date": "2025-01-10",
        "close": 25.235006,
        "direction_boundary": 23.003998,
        "core_momentum": 0.096983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112454
      },
      {
        "date": "2025-01-17",
        "close": 25.320799,
        "direction_boundary": 22.792532,
        "core_momentum": 0.110925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111824
      },
      {
        "date": "2025-01-24",
        "close": 25.734262,
        "direction_boundary": 23.215754,
        "core_momentum": 0.108483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113899
      },
      {
        "date": "2025-01-31",
        "close": 26.173998,
        "direction_boundary": 23.418583,
        "core_momentum": 0.117659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115081
      },
      {
        "date": "2025-02-07",
        "close": 26.37475,
        "direction_boundary": 23.206532,
        "core_momentum": 0.136523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11114
      },
      {
        "date": "2025-02-14",
        "close": 26.527704,
        "direction_boundary": 23.547659,
        "core_momentum": 0.126554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106106
      },
      {
        "date": "2025-02-21",
        "close": 26.588184,
        "direction_boundary": 23.843306,
        "core_momentum": 0.115122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105238
      },
      {
        "date": "2025-02-28",
        "close": 26.933241,
        "direction_boundary": 23.593683,
        "core_momentum": 0.141545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10539
      },
      {
        "date": "2025-03-07",
        "close": 27.747946,
        "direction_boundary": 24.120665,
        "core_momentum": 0.150381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103497
      },
      {
        "date": "2025-03-14",
        "close": 26.923656,
        "direction_boundary": 24.139153,
        "core_momentum": 0.115352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113175
      },
      {
        "date": "2025-03-21",
        "close": 27.378933,
        "direction_boundary": 24.422024,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113539
      },
      {
        "date": "2025-03-28",
        "close": 27.0599,
        "direction_boundary": 24.737268,
        "core_momentum": 0.093892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115185
      },
      {
        "date": "2025-04-04",
        "close": 25.02272,
        "direction_boundary": 24.422024,
        "core_momentum": 0.024596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156114
      },
      {
        "date": "2025-04-11",
        "close": 24.619131,
        "direction_boundary": 24.366392,
        "core_momentum": 0.010372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156498
      },
      {
        "date": "2025-04-18",
        "close": 25.729012,
        "direction_boundary": 24.134598,
        "core_momentum": 0.066063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168095
      },
      {
        "date": "2025-04-25",
        "close": 26.287163,
        "direction_boundary": 24.436802,
        "core_momentum": 0.07572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169588
      },
      {
        "date": "2025-05-02",
        "close": 26.874958,
        "direction_boundary": 24.483294,
        "core_momentum": 0.097686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169629
      },
      {
        "date": "2025-05-09",
        "close": 27.164043,
        "direction_boundary": 25.310873,
        "core_momentum": 0.073216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169963
      },
      {
        "date": "2025-05-16",
        "close": 27.597666,
        "direction_boundary": 25.580532,
        "core_momentum": 0.078854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170002
      },
      {
        "date": "2025-05-23",
        "close": 27.6064,
        "direction_boundary": 25.589619,
        "core_momentum": 0.078812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170086
      },
      {
        "date": "2025-05-30",
        "close": 27.949549,
        "direction_boundary": 25.440409,
        "core_momentum": 0.098628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169874
      },
      {
        "date": "2025-06-06",
        "close": 28.321693,
        "direction_boundary": 25.738831,
        "core_momentum": 0.100349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165545
      },
      {
        "date": "2025-06-13",
        "close": 28.118704,
        "direction_boundary": 25.169962,
        "core_momentum": 0.117153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1641
      },
      {
        "date": "2025-06-20",
        "close": 27.993046,
        "direction_boundary": 25.366495,
        "core_momentum": 0.103544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161164
      },
      {
        "date": "2025-06-27",
        "close": 27.988197,
        "direction_boundary": 25.07654,
        "core_momentum": 0.116111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160383
      },
      {
        "date": "2025-07-04",
        "close": 28.070616,
        "direction_boundary": 25.30102,
        "core_momentum": 0.109466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160026
      },
      {
        "date": "2025-07-11",
        "close": 28.526342,
        "direction_boundary": 25.469385,
        "core_momentum": 0.120025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159871
      },
      {
        "date": "2025-07-18",
        "close": 28.18697,
        "direction_boundary": 25.235546,
        "core_momentum": 0.116955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161536
      },
      {
        "date": "2025-07-25",
        "close": 28.692495,
        "direction_boundary": 25.159916,
        "core_momentum": 0.140405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161786
      },
      {
        "date": "2025-08-01",
        "close": 28.449337,
        "direction_boundary": 24.934778,
        "core_momentum": 0.14095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161623
      },
      {
        "date": "2025-08-08",
        "close": 28.643866,
        "direction_boundary": 24.456341,
        "core_momentum": 0.171225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161581
      },
      {
        "date": "2025-08-15",
        "close": 29.1399,
        "direction_boundary": 25.103634,
        "core_momentum": 0.160784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162716
      },
      {
        "date": "2025-08-22",
        "close": 29.611887,
        "direction_boundary": 25.394682,
        "core_momentum": 0.166066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163611
      },
      {
        "date": "2025-08-29",
        "close": 29.016916,
        "direction_boundary": 25.705179,
        "core_momentum": 0.128835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166509
      },
      {
        "date": "2025-09-05",
        "close": 29.036425,
        "direction_boundary": 25.008921,
        "core_momentum": 0.161043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161922
      },
      {
        "date": "2025-09-12",
        "close": 29.202236,
        "direction_boundary": 25.291182,
        "core_momentum": 0.154641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155292
      },
      {
        "date": "2025-09-19",
        "close": 29.094948,
        "direction_boundary": 25.679802,
        "core_momentum": 0.13299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154285
      },
      {
        "date": "2025-09-26",
        "close": 29.44702,
        "direction_boundary": 25.670361,
        "core_momentum": 0.147121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153469
      },
      {
        "date": "2025-10-03",
        "close": 30.082708,
        "direction_boundary": 25.009237,
        "core_momentum": 0.202864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100767
      },
      {
        "date": "2025-10-10",
        "close": 30.024031,
        "direction_boundary": 25.339794,
        "core_momentum": 0.184857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095977
      },
      {
        "date": "2025-10-17",
        "close": 30.082708,
        "direction_boundary": 25.585358,
        "core_momentum": 0.175778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080502
      },
      {
        "date": "2025-10-24",
        "close": 30.214901,
        "direction_boundary": 25.273567,
        "core_momentum": 0.195514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07737
      },
      {
        "date": "2025-10-31",
        "close": 30.469963,
        "direction_boundary": 24.837818,
        "core_momentum": 0.226757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073679
      },
      {
        "date": "2025-11-07",
        "close": 30.30319,
        "direction_boundary": 24.923075,
        "core_momentum": 0.215869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074515
      },
      {
        "date": "2025-11-14",
        "close": 30.764265,
        "direction_boundary": 24.72415,
        "core_momentum": 0.2443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074291
      },
      {
        "date": "2025-11-21",
        "close": 30.460989,
        "direction_boundary": 24.843037,
        "core_momentum": 0.226138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076669
      },
      {
        "date": "2025-11-28",
        "close": 31.208735,
        "direction_boundary": 24.705233,
        "core_momentum": 0.263244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080982
      },
      {
        "date": "2025-12-05",
        "close": 31.543257,
        "direction_boundary": 25.527313,
        "core_momentum": 0.235667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08049
      },
      {
        "date": "2025-12-12",
        "close": 31.592453,
        "direction_boundary": 25.14716,
        "core_momentum": 0.256303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078924
      },
      {
        "date": "2025-12-19",
        "close": 31.75971,
        "direction_boundary": 24.671963,
        "core_momentum": 0.287279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077862
      },
      {
        "date": "2025-12-26",
        "close": 32.045036,
        "direction_boundary": 24.491392,
        "core_momentum": 0.30842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077711
      },
      {
        "date": "2026-01-02",
        "close": 32.567772,
        "direction_boundary": 24.805998,
        "core_momentum": 0.312899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079095
      },
      {
        "date": "2026-01-09",
        "close": 32.982147,
        "direction_boundary": 25.235006,
        "core_momentum": 0.307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078328
      },
      {
        "date": "2026-01-16",
        "close": 33.52478,
        "direction_boundary": 25.320799,
        "core_momentum": 0.324002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07542
      },
      {
        "date": "2026-01-23",
        "close": 33.31295,
        "direction_boundary": 25.734262,
        "core_momentum": 0.294498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075732
      },
      {
        "date": "2026-01-30",
        "close": 33.698692,
        "direction_boundary": 26.173998,
        "core_momentum": 0.287487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073244
      },
      {
        "date": "2026-02-06",
        "close": 34.203136,
        "direction_boundary": 26.37475,
        "core_momentum": 0.296814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074154
      },
      {
        "date": "2026-02-13",
        "close": 34.717464,
        "direction_boundary": 26.527704,
        "core_momentum": 0.308725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073591
      },
      {
        "date": "2026-02-20",
        "close": 35.583134,
        "direction_boundary": 26.588184,
        "core_momentum": 0.338306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076656
      },
      {
        "date": "2026-02-27",
        "close": 36.148258,
        "direction_boundary": 26.933241,
        "core_momentum": 0.342143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066558
      },
      {
        "date": "2026-03-06",
        "close": 34.135612,
        "direction_boundary": 27.747946,
        "core_momentum": 0.230203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112667
      },
      {
        "date": "2026-03-13",
        "close": 34.254589,
        "direction_boundary": 26.923656,
        "core_momentum": 0.272286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112729
      },
      {
        "date": "2026-03-20",
        "close": 33.937328,
        "direction_boundary": 27.378933,
        "core_momentum": 0.239542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113972
      },
      {
        "date": "2026-03-27",
        "close": 33.733707,
        "direction_boundary": 27.0599,
        "core_momentum": 0.246631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114783
      },
      {
        "date": "2026-04-03",
        "close": 35.036133,
        "direction_boundary": 25.02272,
        "core_momentum": 0.400173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121517
      },
      {
        "date": "2026-04-10",
        "close": 35.871273,
        "direction_boundary": 24.619131,
        "core_momentum": 0.457049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123371
      },
      {
        "date": "2026-04-17",
        "close": 35.851383,
        "direction_boundary": 25.729012,
        "core_momentum": 0.393422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123618
      },
      {
        "date": "2026-04-24",
        "close": 35.496613,
        "direction_boundary": 26.287163,
        "core_momentum": 0.35034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125745
      },
      {
        "date": "2026-05-01",
        "close": 35.605957,
        "direction_boundary": 26.874958,
        "core_momentum": 0.324875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125775
      },
      {
        "date": "2026-05-08",
        "close": 35.506554,
        "direction_boundary": 27.164043,
        "core_momentum": 0.307116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125338
      },
      {
        "date": "2026-05-15",
        "close": 35.526436,
        "direction_boundary": 27.597666,
        "core_momentum": 0.287299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12487
      },
      {
        "date": "2026-05-22",
        "close": 36.765125,
        "direction_boundary": 27.6064,
        "core_momentum": 0.331761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128907
      },
      {
        "date": "2026-05-29",
        "close": 36.356403,
        "direction_boundary": 27.949549,
        "core_momentum": 0.300787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128917
      },
      {
        "date": "2026-06-05",
        "close": 36.266685,
        "direction_boundary": 28.321693,
        "core_momentum": 0.280527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129227
      },
      {
        "date": "2026-06-12",
        "close": 36.854847,
        "direction_boundary": 28.118704,
        "core_momentum": 0.310688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129939
      },
      {
        "date": "2026-06-19",
        "close": 36.582325,
        "direction_boundary": 27.993046,
        "core_momentum": 0.306836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131252
      },
      {
        "date": "2026-06-26",
        "close": 36.746487,
        "direction_boundary": 27.988197,
        "core_momentum": 0.312928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13116
      },
      {
        "date": "2026-07-03",
        "close": 37.544243,
        "direction_boundary": 28.070616,
        "core_momentum": 0.337493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132243
      },
      {
        "date": "2026-07-10",
        "close": 36.746487,
        "direction_boundary": 28.526342,
        "core_momentum": 0.28816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2026-07-17",
        "close": 37.195225,
        "direction_boundary": 28.18697,
        "core_momentum": 0.319589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136302
      },
      {
        "date": "2026-07-24",
        "close": 37.110001,
        "direction_boundary": 28.692495,
        "core_momentum": 0.29337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135803
      },
      {
        "date": "2026-07-31",
        "close": 37.91,
        "direction_boundary": 28.449337,
        "core_momentum": 0.332544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137538
      },
      {
        "date": "2026-08-07",
        "close": 38.459999,
        "direction_boundary": 28.643866,
        "core_momentum": 0.342696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.877752,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 20.886618,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 21.30435,
        "volume": 1100
      },
      {
        "date": "2023-09-08",
        "close": 21.36792,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 21.80381,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 21.462122,
        "volume": 600
      },
      {
        "date": "2023-09-29",
        "close": 21.188726,
        "volume": 700
      },
      {
        "date": "2023-10-06",
        "close": 20.960886,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.56237,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 20.969994,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 20.809925,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 21.450228,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 21.367905,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 21.742937,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 22.054157,
        "volume": 700
      },
      {
        "date": "2023-12-01",
        "close": 22.274334,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 22.503685,
        "volume": 1900
      },
      {
        "date": "2023-12-15",
        "close": 22.696325,
        "volume": 21400
      },
      {
        "date": "2023-12-22",
        "close": 22.888996,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 22.810919,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.976412,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 23.003998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 22.792532,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 23.215754,
        "volume": 500
      },
      {
        "date": "2024-02-02",
        "close": 23.418583,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 23.206532,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 23.547659,
        "volume": 2500
      },
      {
        "date": "2024-02-23",
        "close": 23.843306,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 23.593683,
        "volume": 700
      },
      {
        "date": "2024-03-08",
        "close": 24.120665,
        "volume": 2000
      },
      {
        "date": "2024-03-15",
        "close": 24.139153,
        "volume": 5700
      },
      {
        "date": "2024-03-22",
        "close": 24.422024,
        "volume": 700
      },
      {
        "date": "2024-03-29",
        "close": 24.737268,
        "volume": 1100
      },
      {
        "date": "2024-04-05",
        "close": 24.422024,
        "volume": 5500
      },
      {
        "date": "2024-04-12",
        "close": 24.366392,
        "volume": 1900
      },
      {
        "date": "2024-04-19",
        "close": 24.134598,
        "volume": 4600
      },
      {
        "date": "2024-04-26",
        "close": 24.436802,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 24.483294,
        "volume": 2600
      },
      {
        "date": "2024-05-10",
        "close": 25.310873,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 25.580532,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 25.589619,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 25.440409,
        "volume": 1100
      },
      {
        "date": "2024-06-07",
        "close": 25.738831,
        "volume": 1100
      },
      {
        "date": "2024-06-14",
        "close": 25.169962,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 25.366495,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 25.07654,
        "volume": 2700
      },
      {
        "date": "2024-07-05",
        "close": 25.30102,
        "volume": 700
      },
      {
        "date": "2024-07-12",
        "close": 25.469385,
        "volume": 500
      },
      {
        "date": "2024-07-19",
        "close": 25.235546,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 25.159916,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 24.934778,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 24.456341,
        "volume": 1400
      },
      {
        "date": "2024-08-16",
        "close": 25.103634,
        "volume": 800
      },
      {
        "date": "2024-08-23",
        "close": 25.394682,
        "volume": 900
      },
      {
        "date": "2024-08-30",
        "close": 25.705179,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 25.008921,
        "volume": 1100
      },
      {
        "date": "2024-09-13",
        "close": 25.291182,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 25.679802,
        "volume": 2600
      },
      {
        "date": "2024-09-27",
        "close": 25.670361,
        "volume": 1300
      },
      {
        "date": "2024-10-04",
        "close": 25.009237,
        "volume": 600
      },
      {
        "date": "2024-10-11",
        "close": 25.339794,
        "volume": 1100
      },
      {
        "date": "2024-10-18",
        "close": 25.585358,
        "volume": 3500
      },
      {
        "date": "2024-10-25",
        "close": 25.273567,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 24.837818,
        "volume": 400
      },
      {
        "date": "2024-11-08",
        "close": 24.923075,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 24.72415,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 24.843037,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 24.705233,
        "volume": 5400
      },
      {
        "date": "2024-12-06",
        "close": 25.527313,
        "volume": 26800
      },
      {
        "date": "2024-12-13",
        "close": 25.14716,
        "volume": 8200
      },
      {
        "date": "2024-12-20",
        "close": 24.671963,
        "volume": 5200
      },
      {
        "date": "2024-12-27",
        "close": 24.491392,
        "volume": 1700
      },
      {
        "date": "2025-01-03",
        "close": 24.805998,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 25.235006,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 25.320799,
        "volume": 4600
      },
      {
        "date": "2025-01-24",
        "close": 25.734262,
        "volume": 3900
      },
      {
        "date": "2025-01-31",
        "close": 26.173998,
        "volume": 2100
      },
      {
        "date": "2025-02-07",
        "close": 26.37475,
        "volume": 1900
      },
      {
        "date": "2025-02-14",
        "close": 26.527704,
        "volume": 2900
      },
      {
        "date": "2025-02-21",
        "close": 26.588184,
        "volume": 2100
      },
      {
        "date": "2025-02-28",
        "close": 26.933241,
        "volume": 1100
      },
      {
        "date": "2025-03-07",
        "close": 27.747946,
        "volume": 1600
      },
      {
        "date": "2025-03-14",
        "close": 26.923656,
        "volume": 4000
      },
      {
        "date": "2025-03-21",
        "close": 27.378933,
        "volume": 2700
      },
      {
        "date": "2025-03-28",
        "close": 27.0599,
        "volume": 900
      },
      {
        "date": "2025-04-04",
        "close": 25.02272,
        "volume": 11100
      },
      {
        "date": "2025-04-11",
        "close": 24.619131,
        "volume": 11900
      },
      {
        "date": "2025-04-18",
        "close": 25.729012,
        "volume": 1600
      },
      {
        "date": "2025-04-25",
        "close": 26.287163,
        "volume": 2900
      },
      {
        "date": "2025-05-02",
        "close": 26.874958,
        "volume": 10400
      },
      {
        "date": "2025-05-09",
        "close": 27.164043,
        "volume": 6100
      },
      {
        "date": "2025-05-16",
        "close": 27.597666,
        "volume": 300
      },
      {
        "date": "2025-05-23",
        "close": 27.6064,
        "volume": 13600
      },
      {
        "date": "2025-05-30",
        "close": 27.949549,
        "volume": 3300
      },
      {
        "date": "2025-06-06",
        "close": 28.321693,
        "volume": 2700
      },
      {
        "date": "2025-06-13",
        "close": 28.118704,
        "volume": 6000
      },
      {
        "date": "2025-06-20",
        "close": 27.993046,
        "volume": 700
      },
      {
        "date": "2025-06-27",
        "close": 27.988197,
        "volume": 5000
      },
      {
        "date": "2025-07-04",
        "close": 28.070616,
        "volume": 4600
      },
      {
        "date": "2025-07-11",
        "close": 28.526342,
        "volume": 3500
      },
      {
        "date": "2025-07-18",
        "close": 28.18697,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 28.692495,
        "volume": 3100
      },
      {
        "date": "2025-08-01",
        "close": 28.449337,
        "volume": 300
      },
      {
        "date": "2025-08-08",
        "close": 28.643866,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 29.1399,
        "volume": 300
      },
      {
        "date": "2025-08-22",
        "close": 29.611887,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 29.016916,
        "volume": 300
      },
      {
        "date": "2025-09-05",
        "close": 29.036425,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 29.202236,
        "volume": 500
      },
      {
        "date": "2025-09-19",
        "close": 29.094948,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 29.44702,
        "volume": 400
      },
      {
        "date": "2025-10-03",
        "close": 30.082708,
        "volume": 2200
      },
      {
        "date": "2025-10-10",
        "close": 30.024031,
        "volume": 1600
      },
      {
        "date": "2025-10-17",
        "close": 30.082708,
        "volume": 1600
      },
      {
        "date": "2025-10-24",
        "close": 30.214901,
        "volume": 1300
      },
      {
        "date": "2025-10-31",
        "close": 30.469963,
        "volume": 700
      },
      {
        "date": "2025-11-07",
        "close": 30.30319,
        "volume": 1700
      },
      {
        "date": "2025-11-14",
        "close": 30.764265,
        "volume": 700
      },
      {
        "date": "2025-11-21",
        "close": 30.460989,
        "volume": 600
      },
      {
        "date": "2025-11-28",
        "close": 31.208735,
        "volume": 600
      },
      {
        "date": "2025-12-05",
        "close": 31.543257,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 31.592453,
        "volume": 600
      },
      {
        "date": "2025-12-19",
        "close": 31.75971,
        "volume": 2700
      },
      {
        "date": "2025-12-26",
        "close": 32.045036,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 32.567772,
        "volume": 1100
      },
      {
        "date": "2026-01-09",
        "close": 32.982147,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 33.52478,
        "volume": 700
      },
      {
        "date": "2026-01-23",
        "close": 33.31295,
        "volume": 1500
      },
      {
        "date": "2026-01-30",
        "close": 33.698692,
        "volume": 900
      },
      {
        "date": "2026-02-06",
        "close": 34.203136,
        "volume": 1900
      },
      {
        "date": "2026-02-13",
        "close": 34.717464,
        "volume": 1400
      },
      {
        "date": "2026-02-20",
        "close": 35.583134,
        "volume": 1300
      },
      {
        "date": "2026-02-27",
        "close": 36.148258,
        "volume": 1100
      },
      {
        "date": "2026-03-06",
        "close": 34.135612,
        "volume": 6700
      },
      {
        "date": "2026-03-13",
        "close": 34.254589,
        "volume": 500
      },
      {
        "date": "2026-03-20",
        "close": 33.937328,
        "volume": 700
      },
      {
        "date": "2026-03-27",
        "close": 33.733707,
        "volume": 500
      },
      {
        "date": "2026-04-03",
        "close": 35.036133,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 35.871273,
        "volume": 1100
      },
      {
        "date": "2026-04-17",
        "close": 35.851383,
        "volume": 300
      },
      {
        "date": "2026-04-24",
        "close": 35.496613,
        "volume": 1500
      },
      {
        "date": "2026-05-01",
        "close": 35.605957,
        "volume": 2800
      },
      {
        "date": "2026-05-08",
        "close": 35.506554,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 35.526436,
        "volume": 1000
      },
      {
        "date": "2026-05-22",
        "close": 36.765125,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 36.356403,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 36.266685,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 36.854847,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 36.582325,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 36.746487,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 37.544243,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 36.746487,
        "volume": 17200
      },
      {
        "date": "2026-07-17",
        "close": 37.195225,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 37.110001,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 37.91,
        "volume": 800
      },
      {
        "date": "2026-08-07",
        "close": 38.459999,
        "volume": 400
      }
    ],
    "sharemaestro_context": {
      "trend": 35.689394,
      "fair_value": 27.721712,
      "market_activity": 55.448556,
      "market_dynamics": 0.267491,
      "relative_strength": 2.438277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.014826,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.002368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.045452,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.005821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083743,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.001727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126842,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.03546
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.126611
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.007358
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.046148
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.879053
      }
    ]
  }
}