{
  "ticker": {
    "uuid": "868acdca-aef0-41ee-b068-c8771fcbd844",
    "symbol": "600801",
    "name": "Huaxin Building Materials Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.85,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.086001,
    "boundary_margin": 0.514649,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.440012,
    "volatility_stability": 1.174,
    "risk_context": 0.2273,
    "current_regime": {
      "move": 0.410603,
      "interruption": -0.349176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.479888,
        "direction_boundary": 15.699674,
        "core_momentum": -0.205086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256737
      },
      {
        "date": "2023-08-04",
        "close": 13.06289,
        "direction_boundary": 15.638417,
        "core_momentum": -0.164692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263096
      },
      {
        "date": "2023-08-11",
        "close": 12.43434,
        "direction_boundary": 15.717177,
        "core_momentum": -0.208869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268781
      },
      {
        "date": "2023-08-18",
        "close": 12.261263,
        "direction_boundary": 15.22711,
        "core_momentum": -0.194774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258981
      },
      {
        "date": "2023-08-25",
        "close": 12.15195,
        "direction_boundary": 15.620913,
        "core_momentum": -0.222072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243928
      },
      {
        "date": "2023-09-01",
        "close": 12.343247,
        "direction_boundary": 15.288366,
        "core_momentum": -0.192638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246208
      },
      {
        "date": "2023-09-08",
        "close": 12.725842,
        "direction_boundary": 14.964574,
        "core_momentum": -0.149602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230668
      },
      {
        "date": "2023-09-15",
        "close": 13.23597,
        "direction_boundary": 15.270866,
        "core_momentum": -0.133253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237897
      },
      {
        "date": "2023-09-22",
        "close": 13.764314,
        "direction_boundary": 15.74343,
        "core_momentum": -0.125711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243613
      },
      {
        "date": "2023-09-29",
        "close": 13.636784,
        "direction_boundary": 15.323373,
        "core_momentum": -0.110066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238323
      },
      {
        "date": "2023-10-27",
        "close": 13.263298,
        "direction_boundary": 14.019443,
        "core_momentum": -0.053935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23596
      },
      {
        "date": "2023-11-03",
        "close": 13.153984,
        "direction_boundary": 13.170574,
        "core_momentum": -0.00126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227484
      },
      {
        "date": "2023-11-10",
        "close": 12.60742,
        "direction_boundary": 11.866644,
        "core_momentum": 0.062425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235238
      },
      {
        "date": "2023-11-17",
        "close": 12.370575,
        "direction_boundary": 12.295454,
        "core_momentum": 0.00611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231745
      },
      {
        "date": "2023-11-24",
        "close": 12.425232,
        "direction_boundary": 13.319345,
        "core_momentum": -0.067129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224798
      },
      {
        "date": "2023-12-01",
        "close": 11.896886,
        "direction_boundary": 13.179326,
        "core_momentum": -0.097307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230648
      },
      {
        "date": "2023-12-08",
        "close": 11.596275,
        "direction_boundary": 13.336846,
        "core_momentum": -0.130508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230237
      },
      {
        "date": "2023-12-15",
        "close": 11.660042,
        "direction_boundary": 13.389355,
        "core_momentum": -0.129156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229587
      },
      {
        "date": "2023-12-22",
        "close": 11.423196,
        "direction_boundary": 13.739403,
        "core_momentum": -0.168581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231027
      },
      {
        "date": "2023-12-29",
        "close": 11.322993,
        "direction_boundary": 13.949431,
        "core_momentum": -0.188283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219291
      },
      {
        "date": "2024-01-05",
        "close": 11.67826,
        "direction_boundary": 13.214331,
        "core_momentum": -0.116243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221884
      },
      {
        "date": "2024-01-12",
        "close": 11.496072,
        "direction_boundary": 12.969296,
        "core_momentum": -0.113593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222851
      },
      {
        "date": "2024-01-19",
        "close": 11.304774,
        "direction_boundary": 13.686896,
        "core_momentum": -0.174044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224191
      },
      {
        "date": "2024-01-26",
        "close": 11.35943,
        "direction_boundary": 13.354349,
        "core_momentum": -0.149383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220318
      },
      {
        "date": "2024-02-02",
        "close": 11.805793,
        "direction_boundary": 14.045694,
        "core_momentum": -0.159472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193057
      },
      {
        "date": "2024-02-09",
        "close": 13.181314,
        "direction_boundary": 14.395744,
        "core_momentum": -0.08436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240052
      },
      {
        "date": "2024-02-23",
        "close": 12.689404,
        "direction_boundary": 14.01069,
        "core_momentum": -0.094306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235858
      },
      {
        "date": "2024-03-01",
        "close": 12.43434,
        "direction_boundary": 14.66703,
        "core_momentum": -0.152225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236806
      },
      {
        "date": "2024-03-08",
        "close": 12.379684,
        "direction_boundary": 15.472144,
        "core_momentum": -0.199873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236525
      },
      {
        "date": "2024-03-15",
        "close": 12.325028,
        "direction_boundary": 15.437137,
        "core_momentum": -0.201599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235631
      },
      {
        "date": "2024-03-22",
        "close": 11.987979,
        "direction_boundary": 14.281978,
        "core_momentum": -0.160622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234354
      },
      {
        "date": "2024-03-29",
        "close": 12.44345,
        "direction_boundary": 14.413245,
        "core_momentum": -0.136666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233654
      },
      {
        "date": "2024-04-05",
        "close": 13.026452,
        "direction_boundary": 14.124456,
        "core_momentum": -0.077738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236184
      },
      {
        "date": "2024-04-12",
        "close": 13.181314,
        "direction_boundary": 13.608135,
        "core_momentum": -0.031365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236715
      },
      {
        "date": "2024-04-19",
        "close": 13.52747,
        "direction_boundary": 13.835667,
        "core_momentum": -0.022276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239628
      },
      {
        "date": "2024-04-26",
        "close": 13.409048,
        "direction_boundary": 14.019443,
        "core_momentum": -0.043539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234968
      },
      {
        "date": "2024-05-03",
        "close": 12.662076,
        "direction_boundary": 13.503121,
        "core_momentum": -0.062285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247807
      },
      {
        "date": "2024-05-10",
        "close": 13.299735,
        "direction_boundary": 12.908037,
        "core_momentum": 0.030345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257401
      },
      {
        "date": "2024-05-17",
        "close": 14.201567,
        "direction_boundary": 12.890535,
        "core_momentum": 0.101705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264917
      },
      {
        "date": "2024-05-24",
        "close": 13.992048,
        "direction_boundary": 12.452975,
        "core_momentum": 0.123591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264248
      },
      {
        "date": "2024-05-31",
        "close": 13.509251,
        "direction_boundary": 11.971658,
        "core_momentum": 0.128436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269968
      },
      {
        "date": "2024-06-07",
        "close": 13.481922,
        "direction_boundary": 11.682869,
        "core_momentum": 0.153991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261629
      },
      {
        "date": "2024-06-14",
        "close": 12.689404,
        "direction_boundary": 11.367825,
        "core_momentum": 0.116256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273969
      },
      {
        "date": "2024-06-21",
        "close": 13.53862,
        "direction_boundary": 11.525347,
        "core_momentum": 0.174682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286879
      },
      {
        "date": "2024-06-28",
        "close": 13.017903,
        "direction_boundary": 11.630361,
        "core_momentum": 0.119303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291439
      },
      {
        "date": "2024-07-05",
        "close": 13.150451,
        "direction_boundary": 11.040602,
        "core_momentum": 0.191099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290823
      },
      {
        "date": "2024-07-12",
        "close": 13.614361,
        "direction_boundary": 11.250118,
        "core_momentum": 0.210153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291522
      },
      {
        "date": "2024-07-19",
        "close": 13.46288,
        "direction_boundary": 11.168134,
        "core_momentum": 0.205473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290917
      },
      {
        "date": "2024-07-26",
        "close": 13.472346,
        "direction_boundary": 11.140804,
        "core_momentum": 0.20928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289175
      },
      {
        "date": "2024-08-02",
        "close": 13.481814,
        "direction_boundary": 11.477853,
        "core_momentum": 0.174594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289286
      },
      {
        "date": "2024-08-09",
        "close": 12.989501,
        "direction_boundary": 12.479888,
        "core_momentum": 0.040835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291613
      },
      {
        "date": "2024-08-16",
        "close": 12.696007,
        "direction_boundary": 13.06289,
        "core_momentum": -0.028086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249768
      },
      {
        "date": "2024-08-23",
        "close": 10.830896,
        "direction_boundary": 12.43434,
        "core_momentum": -0.128953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328875
      },
      {
        "date": "2024-08-30",
        "close": 10.130297,
        "direction_boundary": 12.261263,
        "core_momentum": -0.173797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339082
      },
      {
        "date": "2024-09-06",
        "close": 10.101894,
        "direction_boundary": 12.15195,
        "core_momentum": -0.168702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339122
      },
      {
        "date": "2024-09-13",
        "close": 9.562243,
        "direction_boundary": 12.343247,
        "core_momentum": -0.225306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34528
      },
      {
        "date": "2024-09-20",
        "close": 9.628515,
        "direction_boundary": 12.725842,
        "core_momentum": -0.243389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345016
      },
      {
        "date": "2024-09-27",
        "close": 12.251031,
        "direction_boundary": 13.23597,
        "core_momentum": -0.074414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485776
      },
      {
        "date": "2024-10-04",
        "close": 13.472346,
        "direction_boundary": 13.764314,
        "core_momentum": -0.021212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499778
      },
      {
        "date": "2024-10-11",
        "close": 11.739782,
        "direction_boundary": 13.636784,
        "core_momentum": -0.139109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535213
      },
      {
        "date": "2024-10-18",
        "close": 12.336239,
        "direction_boundary": 13.573017,
        "core_momentum": -0.09112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538887
      },
      {
        "date": "2024-10-25",
        "close": 12.497188,
        "direction_boundary": 13.117546,
        "core_momentum": -0.047292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539307
      },
      {
        "date": "2024-11-01",
        "close": 14.220285,
        "direction_boundary": 13.263298,
        "core_momentum": 0.072153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563023
      },
      {
        "date": "2024-11-08",
        "close": 13.557555,
        "direction_boundary": 13.153984,
        "core_momentum": 0.030681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563675
      },
      {
        "date": "2024-11-15",
        "close": 12.601332,
        "direction_boundary": 12.60742,
        "core_momentum": -0.000483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564579
      },
      {
        "date": "2024-11-22",
        "close": 12.440382,
        "direction_boundary": 12.370575,
        "core_momentum": 0.005643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564513
      },
      {
        "date": "2024-11-29",
        "close": 12.2889,
        "direction_boundary": 12.425232,
        "core_momentum": -0.010972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562923
      },
      {
        "date": "2024-12-06",
        "close": 12.232096,
        "direction_boundary": 11.896886,
        "core_momentum": 0.028176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562919
      },
      {
        "date": "2024-12-13",
        "close": 11.976472,
        "direction_boundary": 11.596275,
        "core_momentum": 0.032786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557584
      },
      {
        "date": "2024-12-20",
        "close": 11.540963,
        "direction_boundary": 11.660042,
        "core_momentum": -0.010213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550952
      },
      {
        "date": "2024-12-27",
        "close": 11.616705,
        "direction_boundary": 11.423196,
        "core_momentum": 0.01694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549109
      },
      {
        "date": "2025-01-03",
        "close": 11.436821,
        "direction_boundary": 11.322993,
        "core_momentum": 0.010053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548908
      },
      {
        "date": "2025-01-10",
        "close": 11.105454,
        "direction_boundary": 11.67826,
        "core_momentum": -0.049049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546748
      },
      {
        "date": "2025-01-17",
        "close": 11.266403,
        "direction_boundary": 11.496072,
        "core_momentum": -0.019978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547584
      },
      {
        "date": "2025-01-24",
        "close": 11.427353,
        "direction_boundary": 11.304774,
        "core_momentum": 0.010843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548275
      },
      {
        "date": "2025-01-31",
        "close": 11.645107,
        "direction_boundary": 11.35943,
        "core_momentum": 0.025149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549319
      },
      {
        "date": "2025-02-07",
        "close": 11.493627,
        "direction_boundary": 11.805793,
        "core_momentum": -0.026442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547563
      },
      {
        "date": "2025-02-14",
        "close": 11.484159,
        "direction_boundary": 13.181314,
        "core_momentum": -0.128755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546955
      },
      {
        "date": "2025-02-21",
        "close": 11.181196,
        "direction_boundary": 12.689404,
        "core_momentum": -0.118856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500796
      },
      {
        "date": "2025-02-28",
        "close": 11.313743,
        "direction_boundary": 12.43434,
        "core_momentum": -0.090121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491192
      },
      {
        "date": "2025-03-07",
        "close": 11.834457,
        "direction_boundary": 12.379684,
        "core_momentum": -0.044042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494282
      },
      {
        "date": "2025-03-14",
        "close": 12.317304,
        "direction_boundary": 12.325028,
        "core_momentum": -0.000627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488346
      },
      {
        "date": "2025-03-21",
        "close": 12.345707,
        "direction_boundary": 11.987979,
        "core_momentum": 0.029841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488441
      },
      {
        "date": "2025-03-28",
        "close": 12.819085,
        "direction_boundary": 12.44345,
        "core_momentum": 0.030187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360491
      },
      {
        "date": "2025-04-04",
        "close": 13.387139,
        "direction_boundary": 13.026452,
        "core_momentum": 0.027689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340305
      },
      {
        "date": "2025-04-11",
        "close": 13.264061,
        "direction_boundary": 13.181314,
        "core_momentum": 0.006278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277375
      },
      {
        "date": "2025-04-18",
        "close": 12.724409,
        "direction_boundary": 13.52747,
        "core_momentum": -0.059365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276673
      },
      {
        "date": "2025-04-25",
        "close": 12.213161,
        "direction_boundary": 13.409048,
        "core_momentum": -0.089185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282149
      },
      {
        "date": "2025-05-02",
        "close": 11.370548,
        "direction_boundary": 12.662076,
        "core_momentum": -0.102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229466
      },
      {
        "date": "2025-05-09",
        "close": 11.512561,
        "direction_boundary": 13.299735,
        "core_momentum": -0.134377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22405
      },
      {
        "date": "2025-05-16",
        "close": 11.768186,
        "direction_boundary": 14.201567,
        "core_momentum": -0.171346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20533
      },
      {
        "date": "2025-05-23",
        "close": 11.768186,
        "direction_boundary": 13.992048,
        "core_momentum": -0.158938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204823
      },
      {
        "date": "2025-05-30",
        "close": 11.692445,
        "direction_boundary": 13.509251,
        "core_momentum": -0.134486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204408
      },
      {
        "date": "2025-06-06",
        "close": 11.90073,
        "direction_boundary": 13.481922,
        "core_momentum": -0.117282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206144
      },
      {
        "date": "2025-06-13",
        "close": 11.427353,
        "direction_boundary": 12.689404,
        "core_momentum": -0.099457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21163
      },
      {
        "date": "2025-06-20",
        "close": 11.344044,
        "direction_boundary": 13.53862,
        "core_momentum": -0.162097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205662
      },
      {
        "date": "2025-06-27",
        "close": 11.757627,
        "direction_boundary": 13.017903,
        "core_momentum": -0.096811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21163
      },
      {
        "date": "2025-07-04",
        "close": 12.318922,
        "direction_boundary": 13.150451,
        "core_momentum": -0.063232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219628
      },
      {
        "date": "2025-07-11",
        "close": 12.781742,
        "direction_boundary": 13.614361,
        "core_momentum": -0.061157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219391
      },
      {
        "date": "2025-07-18",
        "close": 12.89991,
        "direction_boundary": 13.46288,
        "core_momentum": -0.041816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219084
      },
      {
        "date": "2025-07-25",
        "close": 16.198742,
        "direction_boundary": 13.472346,
        "core_momentum": 0.20237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378612
      },
      {
        "date": "2025-08-01",
        "close": 15.086001,
        "direction_boundary": 13.481814,
        "core_momentum": 0.118989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396199
      },
      {
        "date": "2025-08-08",
        "close": 16.03134,
        "direction_boundary": 12.989501,
        "core_momentum": 0.234177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40082
      },
      {
        "date": "2025-08-15",
        "close": 15.105697,
        "direction_boundary": 12.696007,
        "core_momentum": 0.189799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412877
      },
      {
        "date": "2025-08-22",
        "close": 15.381419,
        "direction_boundary": 10.830896,
        "core_momentum": 0.420143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409448
      },
      {
        "date": "2025-08-29",
        "close": 15.499586,
        "direction_boundary": 10.130297,
        "core_momentum": 0.530023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409497
      },
      {
        "date": "2025-09-05",
        "close": 15.647296,
        "direction_boundary": 10.101894,
        "core_momentum": 0.548947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406745
      },
      {
        "date": "2025-09-12",
        "close": 17.449343,
        "direction_boundary": 9.562243,
        "core_momentum": 0.824817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427405
      },
      {
        "date": "2025-09-19",
        "close": 17.793997,
        "direction_boundary": 9.628515,
        "core_momentum": 0.848052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427179
      },
      {
        "date": "2025-09-26",
        "close": 17.567511,
        "direction_boundary": 12.251031,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42734
      },
      {
        "date": "2025-10-03",
        "close": 18.21743,
        "direction_boundary": 13.472346,
        "core_momentum": 0.352209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426422
      },
      {
        "date": "2025-10-10",
        "close": 19.911158,
        "direction_boundary": 11.739782,
        "core_momentum": 0.696042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438269
      },
      {
        "date": "2025-10-17",
        "close": 19.921005,
        "direction_boundary": 12.336239,
        "core_momentum": 0.614836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431123
      },
      {
        "date": "2025-10-24",
        "close": 20.344439,
        "direction_boundary": 12.497188,
        "core_momentum": 0.627921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422864
      },
      {
        "date": "2025-10-31",
        "close": 21.250385,
        "direction_boundary": 14.220285,
        "core_momentum": 0.494371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402913
      },
      {
        "date": "2025-11-07",
        "close": 23.909147,
        "direction_boundary": 13.557555,
        "core_momentum": 0.763529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422873
      },
      {
        "date": "2025-11-14",
        "close": 22.638849,
        "direction_boundary": 12.601332,
        "core_momentum": 0.796544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438149
      },
      {
        "date": "2025-11-21",
        "close": 21.299622,
        "direction_boundary": 12.440382,
        "core_momentum": 0.712136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45306
      },
      {
        "date": "2025-11-28",
        "close": 22.077557,
        "direction_boundary": 12.2889,
        "core_momentum": 0.796545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451389
      },
      {
        "date": "2025-12-05",
        "close": 22.700001,
        "direction_boundary": 12.232096,
        "core_momentum": 0.855774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451303
      },
      {
        "date": "2025-12-12",
        "close": 23.77,
        "direction_boundary": 11.976472,
        "core_momentum": 0.984725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442081
      },
      {
        "date": "2025-12-19",
        "close": 23.65,
        "direction_boundary": 11.540963,
        "core_momentum": 1.049222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44173
      },
      {
        "date": "2025-12-26",
        "close": 24.440001,
        "direction_boundary": 11.616705,
        "core_momentum": 1.103867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441648
      },
      {
        "date": "2026-01-02",
        "close": 24.540001,
        "direction_boundary": 11.436821,
        "core_momentum": 1.145701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442027
      },
      {
        "date": "2026-01-09",
        "close": 24.58,
        "direction_boundary": 11.105454,
        "core_momentum": 1.213327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443074
      },
      {
        "date": "2026-01-16",
        "close": 24.09,
        "direction_boundary": 11.266403,
        "core_momentum": 1.138216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447037
      },
      {
        "date": "2026-01-23",
        "close": 26.09,
        "direction_boundary": 11.427353,
        "core_momentum": 1.283118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348411
      },
      {
        "date": "2026-01-30",
        "close": 25.0,
        "direction_boundary": 11.645107,
        "core_momentum": 1.146824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335785
      },
      {
        "date": "2026-02-06",
        "close": 23.41,
        "direction_boundary": 11.493627,
        "core_momentum": 1.036781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350141
      },
      {
        "date": "2026-02-13",
        "close": 22.74,
        "direction_boundary": 11.484159,
        "core_momentum": 0.980119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339657
      },
      {
        "date": "2026-02-27",
        "close": 23.299999,
        "direction_boundary": 11.181196,
        "core_momentum": 1.083856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339853
      },
      {
        "date": "2026-03-06",
        "close": 23.360001,
        "direction_boundary": 11.313743,
        "core_momentum": 1.064746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340175
      },
      {
        "date": "2026-03-13",
        "close": 22.959999,
        "direction_boundary": 11.834457,
        "core_momentum": 0.940097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343175
      },
      {
        "date": "2026-03-20",
        "close": 20.370001,
        "direction_boundary": 12.317304,
        "core_momentum": 0.653771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363491
      },
      {
        "date": "2026-03-27",
        "close": 20.4,
        "direction_boundary": 12.345707,
        "core_momentum": 0.652396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363001
      },
      {
        "date": "2026-04-03",
        "close": 23.030001,
        "direction_boundary": 12.819085,
        "core_momentum": 0.79654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39579
      },
      {
        "date": "2026-04-10",
        "close": 23.190001,
        "direction_boundary": 13.387139,
        "core_momentum": 0.73226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394036
      },
      {
        "date": "2026-04-17",
        "close": 22.759892,
        "direction_boundary": 13.264061,
        "core_momentum": 0.715907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378501
      },
      {
        "date": "2026-04-24",
        "close": 22.848913,
        "direction_boundary": 12.724409,
        "core_momentum": 0.795676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378447
      },
      {
        "date": "2026-05-01",
        "close": 21.276196,
        "direction_boundary": 12.213161,
        "core_momentum": 0.742071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392175
      },
      {
        "date": "2026-05-08",
        "close": 20.732174,
        "direction_boundary": 11.370548,
        "core_momentum": 0.823322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389171
      },
      {
        "date": "2026-05-15",
        "close": 19.782608,
        "direction_boundary": 11.512561,
        "core_momentum": 0.71835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354037
      },
      {
        "date": "2026-05-22",
        "close": 18.4275,
        "direction_boundary": 11.768186,
        "core_momentum": 0.565874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359101
      },
      {
        "date": "2026-05-29",
        "close": 18.437391,
        "direction_boundary": 11.768186,
        "core_momentum": 0.566715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350962
      },
      {
        "date": "2026-06-05",
        "close": 19.49576,
        "direction_boundary": 11.692445,
        "core_momentum": 0.667381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356713
      },
      {
        "date": "2026-06-12",
        "close": 18.823153,
        "direction_boundary": 11.90073,
        "core_momentum": 0.581681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355886
      },
      {
        "date": "2026-06-19",
        "close": 18.610001,
        "direction_boundary": 11.427353,
        "core_momentum": 0.628549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347509
      },
      {
        "date": "2026-06-26",
        "close": 16.98,
        "direction_boundary": 11.344044,
        "core_momentum": 0.496821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36562
      },
      {
        "date": "2026-07-03",
        "close": 18.110001,
        "direction_boundary": 11.757627,
        "core_momentum": 0.540277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37597
      },
      {
        "date": "2026-07-10",
        "close": 17.200001,
        "direction_boundary": 12.318922,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379251
      },
      {
        "date": "2026-07-17",
        "close": 19.959999,
        "direction_boundary": 12.781742,
        "core_momentum": 0.561602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441025
      },
      {
        "date": "2026-07-24",
        "close": 21.200001,
        "direction_boundary": 12.89991,
        "core_momentum": 0.643422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450594
      },
      {
        "date": "2026-07-31",
        "close": 22.299999,
        "direction_boundary": 16.198742,
        "core_momentum": 0.37665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441353
      },
      {
        "date": "2026-08-07",
        "close": 22.85,
        "direction_boundary": 15.086001,
        "core_momentum": 0.514649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440012
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.479888,
        "volume": 64112427
      },
      {
        "date": "2023-08-04",
        "close": 13.06289,
        "volume": 80009795
      },
      {
        "date": "2023-08-11",
        "close": 12.43434,
        "volume": 33160954
      },
      {
        "date": "2023-08-18",
        "close": 12.261263,
        "volume": 22609047
      },
      {
        "date": "2023-08-25",
        "close": 12.15195,
        "volume": 27549934
      },
      {
        "date": "2023-09-01",
        "close": 12.343247,
        "volume": 52604785
      },
      {
        "date": "2023-09-08",
        "close": 12.725842,
        "volume": 58141300
      },
      {
        "date": "2023-09-15",
        "close": 13.23597,
        "volume": 47936156
      },
      {
        "date": "2023-09-22",
        "close": 13.764314,
        "volume": 71510847
      },
      {
        "date": "2023-09-29",
        "close": 13.636784,
        "volume": 27046473
      },
      {
        "date": "2023-10-13",
        "close": 13.573017,
        "volume": 37455883
      },
      {
        "date": "2023-10-20",
        "close": 13.117546,
        "volume": 25765109
      },
      {
        "date": "2023-10-27",
        "close": 13.263298,
        "volume": 46587418
      },
      {
        "date": "2023-11-03",
        "close": 13.153984,
        "volume": 37943742
      },
      {
        "date": "2023-11-10",
        "close": 12.60742,
        "volume": 30619646
      },
      {
        "date": "2023-11-17",
        "close": 12.370575,
        "volume": 24553373
      },
      {
        "date": "2023-11-24",
        "close": 12.425232,
        "volume": 27552624
      },
      {
        "date": "2023-12-01",
        "close": 11.896886,
        "volume": 28771161
      },
      {
        "date": "2023-12-08",
        "close": 11.596275,
        "volume": 25544982
      },
      {
        "date": "2023-12-15",
        "close": 11.660042,
        "volume": 26692410
      },
      {
        "date": "2023-12-22",
        "close": 11.423196,
        "volume": 23161951
      },
      {
        "date": "2023-12-29",
        "close": 11.322993,
        "volume": 27551482
      },
      {
        "date": "2024-01-05",
        "close": 11.67826,
        "volume": 34280787
      },
      {
        "date": "2024-01-12",
        "close": 11.496072,
        "volume": 32207312
      },
      {
        "date": "2024-01-19",
        "close": 11.304774,
        "volume": 37026175
      },
      {
        "date": "2024-01-26",
        "close": 11.35943,
        "volume": 45491661
      },
      {
        "date": "2024-02-02",
        "close": 11.805793,
        "volume": 76293665
      },
      {
        "date": "2024-02-09",
        "close": 13.181314,
        "volume": 58615515
      },
      {
        "date": "2024-02-23",
        "close": 12.689404,
        "volume": 64361928
      },
      {
        "date": "2024-03-01",
        "close": 12.43434,
        "volume": 43557635
      },
      {
        "date": "2024-03-08",
        "close": 12.379684,
        "volume": 35171864
      },
      {
        "date": "2024-03-15",
        "close": 12.325028,
        "volume": 47682612
      },
      {
        "date": "2024-03-22",
        "close": 11.987979,
        "volume": 31539433
      },
      {
        "date": "2024-03-29",
        "close": 12.44345,
        "volume": 45742694
      },
      {
        "date": "2024-04-05",
        "close": 13.026452,
        "volume": 27546401
      },
      {
        "date": "2024-04-12",
        "close": 13.181314,
        "volume": 47105490
      },
      {
        "date": "2024-04-19",
        "close": 13.52747,
        "volume": 45049144
      },
      {
        "date": "2024-04-26",
        "close": 13.409048,
        "volume": 35659450
      },
      {
        "date": "2024-05-03",
        "close": 12.662076,
        "volume": 28671038
      },
      {
        "date": "2024-05-10",
        "close": 13.299735,
        "volume": 38700972
      },
      {
        "date": "2024-05-17",
        "close": 14.201567,
        "volume": 53114879
      },
      {
        "date": "2024-05-24",
        "close": 13.992048,
        "volume": 49972416
      },
      {
        "date": "2024-05-31",
        "close": 13.509251,
        "volume": 32762009
      },
      {
        "date": "2024-06-07",
        "close": 13.481922,
        "volume": 33759434
      },
      {
        "date": "2024-06-14",
        "close": 12.689404,
        "volume": 25291060
      },
      {
        "date": "2024-06-21",
        "close": 13.53862,
        "volume": 45333016
      },
      {
        "date": "2024-06-28",
        "close": 13.017903,
        "volume": 34538213
      },
      {
        "date": "2024-07-05",
        "close": 13.150451,
        "volume": 19340366
      },
      {
        "date": "2024-07-12",
        "close": 13.614361,
        "volume": 24931997
      },
      {
        "date": "2024-07-19",
        "close": 13.46288,
        "volume": 20842089
      },
      {
        "date": "2024-07-26",
        "close": 13.472346,
        "volume": 21807351
      },
      {
        "date": "2024-08-02",
        "close": 13.481814,
        "volume": 21326000
      },
      {
        "date": "2024-08-09",
        "close": 12.989501,
        "volume": 20265824
      },
      {
        "date": "2024-08-16",
        "close": 12.696007,
        "volume": 20832420
      },
      {
        "date": "2024-08-23",
        "close": 10.830896,
        "volume": 48866248
      },
      {
        "date": "2024-08-30",
        "close": 10.130297,
        "volume": 55701212
      },
      {
        "date": "2024-09-06",
        "close": 10.101894,
        "volume": 63606222
      },
      {
        "date": "2024-09-13",
        "close": 9.562243,
        "volume": 30900371
      },
      {
        "date": "2024-09-20",
        "close": 9.628515,
        "volume": 19718973
      },
      {
        "date": "2024-09-27",
        "close": 12.251031,
        "volume": 66055865
      },
      {
        "date": "2024-10-04",
        "close": 13.472346,
        "volume": 37325457
      },
      {
        "date": "2024-10-11",
        "close": 11.739782,
        "volume": 92006354
      },
      {
        "date": "2024-10-18",
        "close": 12.336239,
        "volume": 88253159
      },
      {
        "date": "2024-10-25",
        "close": 12.497188,
        "volume": 44779814
      },
      {
        "date": "2024-11-01",
        "close": 14.220285,
        "volume": 111762228
      },
      {
        "date": "2024-11-08",
        "close": 13.557555,
        "volume": 93198514
      },
      {
        "date": "2024-11-15",
        "close": 12.601332,
        "volume": 60431497
      },
      {
        "date": "2024-11-22",
        "close": 12.440382,
        "volume": 40959462
      },
      {
        "date": "2024-11-29",
        "close": 12.2889,
        "volume": 29555932
      },
      {
        "date": "2024-12-06",
        "close": 12.232096,
        "volume": 144374610
      },
      {
        "date": "2024-12-13",
        "close": 11.976472,
        "volume": 87211605
      },
      {
        "date": "2024-12-20",
        "close": 11.540963,
        "volume": 66959440
      },
      {
        "date": "2024-12-27",
        "close": 11.616705,
        "volume": 55104630
      },
      {
        "date": "2025-01-03",
        "close": 11.436821,
        "volume": 47810087
      },
      {
        "date": "2025-01-10",
        "close": 11.105454,
        "volume": 35471189
      },
      {
        "date": "2025-01-17",
        "close": 11.266403,
        "volume": 33771334
      },
      {
        "date": "2025-01-24",
        "close": 11.427353,
        "volume": 32257877
      },
      {
        "date": "2025-01-31",
        "close": 11.645107,
        "volume": 10335380
      },
      {
        "date": "2025-02-07",
        "close": 11.493627,
        "volume": 23024538
      },
      {
        "date": "2025-02-14",
        "close": 11.484159,
        "volume": 34597195
      },
      {
        "date": "2025-02-21",
        "close": 11.181196,
        "volume": 33724376
      },
      {
        "date": "2025-02-28",
        "close": 11.313743,
        "volume": 36514881
      },
      {
        "date": "2025-03-07",
        "close": 11.834457,
        "volume": 51330384
      },
      {
        "date": "2025-03-14",
        "close": 12.317304,
        "volume": 60086294
      },
      {
        "date": "2025-03-21",
        "close": 12.345707,
        "volume": 43143933
      },
      {
        "date": "2025-03-28",
        "close": 12.819085,
        "volume": 66676263
      },
      {
        "date": "2025-04-04",
        "close": 13.387139,
        "volume": 68370145
      },
      {
        "date": "2025-04-11",
        "close": 13.264061,
        "volume": 81374483
      },
      {
        "date": "2025-04-18",
        "close": 12.724409,
        "volume": 43307958
      },
      {
        "date": "2025-04-25",
        "close": 12.213161,
        "volume": 46561883
      },
      {
        "date": "2025-05-02",
        "close": 11.370548,
        "volume": 50707783
      },
      {
        "date": "2025-05-09",
        "close": 11.512561,
        "volume": 46977822
      },
      {
        "date": "2025-05-16",
        "close": 11.768186,
        "volume": 55286238
      },
      {
        "date": "2025-05-23",
        "close": 11.768186,
        "volume": 37865497
      },
      {
        "date": "2025-05-30",
        "close": 11.692445,
        "volume": 26970676
      },
      {
        "date": "2025-06-06",
        "close": 11.90073,
        "volume": 32839955
      },
      {
        "date": "2025-06-13",
        "close": 11.427353,
        "volume": 43496988
      },
      {
        "date": "2025-06-20",
        "close": 11.344044,
        "volume": 32681081
      },
      {
        "date": "2025-06-27",
        "close": 11.757627,
        "volume": 31198817
      },
      {
        "date": "2025-07-04",
        "close": 12.318922,
        "volume": 78039949
      },
      {
        "date": "2025-07-11",
        "close": 12.781742,
        "volume": 66484705
      },
      {
        "date": "2025-07-18",
        "close": 12.89991,
        "volume": 63731723
      },
      {
        "date": "2025-07-25",
        "close": 16.198742,
        "volume": 474813691
      },
      {
        "date": "2025-08-01",
        "close": 15.086001,
        "volume": 327189079
      },
      {
        "date": "2025-08-08",
        "close": 16.03134,
        "volume": 198917820
      },
      {
        "date": "2025-08-15",
        "close": 15.105697,
        "volume": 159199603
      },
      {
        "date": "2025-08-22",
        "close": 15.381419,
        "volume": 122167438
      },
      {
        "date": "2025-08-29",
        "close": 15.499586,
        "volume": 144264632
      },
      {
        "date": "2025-09-05",
        "close": 15.647296,
        "volume": 138808742
      },
      {
        "date": "2025-09-12",
        "close": 17.449343,
        "volume": 173213029
      },
      {
        "date": "2025-09-19",
        "close": 17.793997,
        "volume": 140206880
      },
      {
        "date": "2025-09-26",
        "close": 17.567511,
        "volume": 93430943
      },
      {
        "date": "2025-10-03",
        "close": 18.21743,
        "volume": 37302895
      },
      {
        "date": "2025-10-10",
        "close": 19.911158,
        "volume": 74193631
      },
      {
        "date": "2025-10-17",
        "close": 19.921005,
        "volume": 169447854
      },
      {
        "date": "2025-10-24",
        "close": 20.344439,
        "volume": 83597645
      },
      {
        "date": "2025-10-31",
        "close": 21.250385,
        "volume": 112273201
      },
      {
        "date": "2025-11-07",
        "close": 23.909147,
        "volume": 96914000
      },
      {
        "date": "2025-11-14",
        "close": 22.638849,
        "volume": 80614873
      },
      {
        "date": "2025-11-21",
        "close": 21.299622,
        "volume": 50008363
      },
      {
        "date": "2025-11-28",
        "close": 22.077557,
        "volume": 50760010
      },
      {
        "date": "2025-12-05",
        "close": 22.700001,
        "volume": 41157506
      },
      {
        "date": "2025-12-12",
        "close": 23.77,
        "volume": 49885232
      },
      {
        "date": "2025-12-19",
        "close": 23.65,
        "volume": 41481119
      },
      {
        "date": "2025-12-26",
        "close": 24.440001,
        "volume": 43700872
      },
      {
        "date": "2026-01-02",
        "close": 24.540001,
        "volume": 25764898
      },
      {
        "date": "2026-01-09",
        "close": 24.58,
        "volume": 55760176
      },
      {
        "date": "2026-01-16",
        "close": 24.09,
        "volume": 66187427
      },
      {
        "date": "2026-01-23",
        "close": 26.09,
        "volume": 49199234
      },
      {
        "date": "2026-01-30",
        "close": 25.0,
        "volume": 88656191
      },
      {
        "date": "2026-02-06",
        "close": 23.41,
        "volume": 75667937
      },
      {
        "date": "2026-02-13",
        "close": 22.74,
        "volume": 45898322
      },
      {
        "date": "2026-02-27",
        "close": 23.299999,
        "volume": 45515928
      },
      {
        "date": "2026-03-06",
        "close": 23.360001,
        "volume": 53949847
      },
      {
        "date": "2026-03-13",
        "close": 22.959999,
        "volume": 43152276
      },
      {
        "date": "2026-03-20",
        "close": 20.370001,
        "volume": 61955977
      },
      {
        "date": "2026-03-27",
        "close": 20.4,
        "volume": 55256823
      },
      {
        "date": "2026-04-03",
        "close": 23.030001,
        "volume": 104994818
      },
      {
        "date": "2026-04-10",
        "close": 23.190001,
        "volume": 54615177
      },
      {
        "date": "2026-04-17",
        "close": 22.759892,
        "volume": 58945278
      },
      {
        "date": "2026-04-24",
        "close": 22.848913,
        "volume": 39856675
      },
      {
        "date": "2026-05-01",
        "close": 21.276196,
        "volume": 51908102
      },
      {
        "date": "2026-05-08",
        "close": 20.732174,
        "volume": 59375401
      },
      {
        "date": "2026-05-15",
        "close": 19.782608,
        "volume": 70485063
      },
      {
        "date": "2026-05-22",
        "close": 18.4275,
        "volume": 53265812
      },
      {
        "date": "2026-05-29",
        "close": 18.437391,
        "volume": 64136309
      },
      {
        "date": "2026-06-05",
        "close": 19.49576,
        "volume": 19420967
      },
      {
        "date": "2026-06-12",
        "close": 18.823153,
        "volume": 13843424
      },
      {
        "date": "2026-06-19",
        "close": 18.610001,
        "volume": 57005207
      },
      {
        "date": "2026-06-26",
        "close": 16.98,
        "volume": 12207767
      },
      {
        "date": "2026-07-03",
        "close": 18.110001,
        "volume": 17636660
      },
      {
        "date": "2026-07-10",
        "close": 17.200001,
        "volume": 115789218
      },
      {
        "date": "2026-07-17",
        "close": 19.959999,
        "volume": 127535490
      },
      {
        "date": "2026-07-24",
        "close": 21.200001,
        "volume": 107701180
      },
      {
        "date": "2026-07-31",
        "close": 22.299999,
        "volume": 76771575
      },
      {
        "date": "2026-08-07",
        "close": 22.85,
        "volume": 100429943
      }
    ],
    "sharemaestro_context": {
      "trend": 21.410453,
      "fair_value": 15.202355,
      "market_activity": 4.580278,
      "market_dynamics": 0.599717,
      "relative_strength": 10.725098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.019223,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.107122,
        "directional_follow_through": 0.0,
        "regime_survival": 0.1667,
        "conditional_difference": -0.11159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.017543,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.035357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.196648,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.1664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.020898
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.015485
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.019056
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.071664
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.074387
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.013792
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.410603
      }
    ]
  }
}