{
  "ticker": {
    "uuid": "868b393e-a32b-4f59-a8a3-6f76dd078f40",
    "symbol": "SE",
    "name": "SiamEast Solutions Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.406267,
    "boundary_margin": 0.329175,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.291824,
    "volatility_stability": 0.7497,
    "risk_context": 0.3427,
    "current_regime": {
      "move": 0.216055,
      "interruption": -0.08,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.806775,
        "direction_boundary": 0.861923,
        "core_momentum": -0.063983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268779
      },
      {
        "date": "2023-08-25",
        "close": 0.876175,
        "direction_boundary": 0.990809,
        "core_momentum": -0.115697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235111
      },
      {
        "date": "2023-09-01",
        "close": 0.858825,
        "direction_boundary": 0.942477,
        "core_momentum": -0.088758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227431
      },
      {
        "date": "2023-09-08",
        "close": 0.876175,
        "direction_boundary": 0.942477,
        "core_momentum": -0.070349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229262
      },
      {
        "date": "2023-09-15",
        "close": 0.8675,
        "direction_boundary": 1.063307,
        "core_momentum": -0.184149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226062
      },
      {
        "date": "2023-09-22",
        "close": 0.85015,
        "direction_boundary": 1.12775,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220328
      },
      {
        "date": "2023-09-29",
        "close": 0.81545,
        "direction_boundary": 1.031085,
        "core_momentum": -0.209134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22604
      },
      {
        "date": "2023-10-06",
        "close": 0.806775,
        "direction_boundary": 1.063307,
        "core_momentum": -0.241259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220946
      },
      {
        "date": "2023-10-13",
        "close": 0.7981,
        "direction_boundary": 1.087473,
        "core_momentum": -0.266097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221107
      },
      {
        "date": "2023-10-20",
        "close": 0.7634,
        "direction_boundary": 1.087473,
        "core_momentum": -0.298006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227997
      },
      {
        "date": "2023-10-27",
        "close": 0.7287,
        "direction_boundary": 1.087473,
        "core_momentum": -0.329914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226589
      },
      {
        "date": "2023-11-03",
        "close": 0.74605,
        "direction_boundary": 1.071363,
        "core_momentum": -0.303644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224582
      },
      {
        "date": "2023-11-10",
        "close": 0.737375,
        "direction_boundary": 1.079417,
        "core_momentum": -0.316877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22355
      },
      {
        "date": "2023-11-17",
        "close": 0.737375,
        "direction_boundary": 1.02303,
        "core_momentum": -0.279224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222877
      },
      {
        "date": "2023-11-24",
        "close": 0.737375,
        "direction_boundary": 1.071363,
        "core_momentum": -0.311741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221875
      },
      {
        "date": "2023-12-01",
        "close": 0.71135,
        "direction_boundary": 1.103584,
        "core_momentum": -0.355418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225633
      },
      {
        "date": "2023-12-08",
        "close": 0.7287,
        "direction_boundary": 1.111639,
        "core_momentum": -0.344481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228608
      },
      {
        "date": "2023-12-15",
        "close": 0.7287,
        "direction_boundary": 1.111639,
        "core_momentum": -0.344481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227938
      },
      {
        "date": "2023-12-22",
        "close": 0.772075,
        "direction_boundary": 1.00692,
        "core_momentum": -0.233231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243267
      },
      {
        "date": "2023-12-29",
        "close": 0.74605,
        "direction_boundary": 1.031085,
        "core_momentum": -0.276442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240829
      },
      {
        "date": "2024-01-05",
        "close": 0.841475,
        "direction_boundary": 1.055252,
        "core_momentum": -0.202584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294569
      },
      {
        "date": "2024-01-12",
        "close": 0.8675,
        "direction_boundary": 1.031085,
        "core_momentum": -0.158653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297079
      },
      {
        "date": "2024-01-19",
        "close": 0.841475,
        "direction_boundary": 1.039141,
        "core_momentum": -0.190221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282495
      },
      {
        "date": "2024-01-26",
        "close": 0.8328,
        "direction_boundary": 1.039141,
        "core_momentum": -0.198569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282396
      },
      {
        "date": "2024-02-02",
        "close": 0.8328,
        "direction_boundary": 1.039141,
        "core_momentum": -0.198569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282396
      },
      {
        "date": "2024-02-09",
        "close": 0.81545,
        "direction_boundary": 1.02303,
        "core_momentum": -0.202907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278022
      },
      {
        "date": "2024-02-16",
        "close": 0.806775,
        "direction_boundary": 0.990809,
        "core_momentum": -0.185741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276818
      },
      {
        "date": "2024-02-23",
        "close": 0.81545,
        "direction_boundary": 0.869978,
        "core_momentum": -0.062677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25068
      },
      {
        "date": "2024-03-01",
        "close": 0.78075,
        "direction_boundary": 0.910255,
        "core_momentum": -0.142273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255969
      },
      {
        "date": "2024-03-08",
        "close": 0.81545,
        "direction_boundary": 0.9022,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262305
      },
      {
        "date": "2024-03-15",
        "close": 0.821246,
        "direction_boundary": 0.876175,
        "core_momentum": -0.062692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262435
      },
      {
        "date": "2024-03-22",
        "close": 0.794466,
        "direction_boundary": 0.910875,
        "core_momentum": -0.127799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264825
      },
      {
        "date": "2024-03-29",
        "close": 0.75876,
        "direction_boundary": 0.91955,
        "core_momentum": -0.174857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266161
      },
      {
        "date": "2024-04-05",
        "close": 0.749833,
        "direction_boundary": 0.88485,
        "core_momentum": -0.152587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266234
      },
      {
        "date": "2024-04-12",
        "close": 0.749833,
        "direction_boundary": 0.88485,
        "core_momentum": -0.152587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266006
      },
      {
        "date": "2024-04-19",
        "close": 0.740907,
        "direction_boundary": 0.88485,
        "core_momentum": -0.162675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25947
      },
      {
        "date": "2024-04-26",
        "close": 0.740907,
        "direction_boundary": 0.841475,
        "core_momentum": -0.119514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251086
      },
      {
        "date": "2024-05-03",
        "close": 0.723054,
        "direction_boundary": 0.8675,
        "core_momentum": -0.166508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251142
      },
      {
        "date": "2024-05-10",
        "close": 0.73198,
        "direction_boundary": 0.876175,
        "core_momentum": -0.164573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251339
      },
      {
        "date": "2024-05-17",
        "close": 0.678421,
        "direction_boundary": 0.858825,
        "core_momentum": -0.210059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272376
      },
      {
        "date": "2024-05-24",
        "close": 0.714127,
        "direction_boundary": 0.8675,
        "core_momentum": -0.176799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282676
      },
      {
        "date": "2024-05-31",
        "close": 0.696274,
        "direction_boundary": 0.858825,
        "core_momentum": -0.189271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280445
      },
      {
        "date": "2024-06-07",
        "close": 0.651641,
        "direction_boundary": 0.8675,
        "core_momentum": -0.248829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29213
      },
      {
        "date": "2024-06-14",
        "close": 0.607008,
        "direction_boundary": 0.85015,
        "core_momentum": -0.285999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30627
      },
      {
        "date": "2024-06-21",
        "close": 0.615935,
        "direction_boundary": 0.8328,
        "core_momentum": -0.260405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293569
      },
      {
        "date": "2024-06-28",
        "close": 0.624861,
        "direction_boundary": 0.7981,
        "core_momentum": -0.217064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292839
      },
      {
        "date": "2024-07-05",
        "close": 0.624861,
        "direction_boundary": 0.789425,
        "core_momentum": -0.208461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228874
      },
      {
        "date": "2024-07-12",
        "close": 0.651641,
        "direction_boundary": 0.789425,
        "core_momentum": -0.174537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233594
      },
      {
        "date": "2024-07-19",
        "close": 0.615935,
        "direction_boundary": 0.85015,
        "core_momentum": -0.275498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240563
      },
      {
        "date": "2024-07-26",
        "close": 0.607008,
        "direction_boundary": 0.858825,
        "core_momentum": -0.293211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240577
      },
      {
        "date": "2024-08-02",
        "close": 0.598081,
        "direction_boundary": 0.858825,
        "core_momentum": -0.303606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239956
      },
      {
        "date": "2024-08-09",
        "close": 0.535595,
        "direction_boundary": 0.824125,
        "core_momentum": -0.350105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275471
      },
      {
        "date": "2024-08-16",
        "close": 0.598081,
        "direction_boundary": 0.806775,
        "core_momentum": -0.258677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326664
      },
      {
        "date": "2024-08-23",
        "close": 0.624861,
        "direction_boundary": 0.876175,
        "core_momentum": -0.286831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334303
      },
      {
        "date": "2024-08-30",
        "close": 0.633788,
        "direction_boundary": 0.858825,
        "core_momentum": -0.262029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332393
      },
      {
        "date": "2024-09-06",
        "close": 0.660567,
        "direction_boundary": 0.876175,
        "core_momentum": -0.246079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331754
      },
      {
        "date": "2024-09-13",
        "close": 0.633788,
        "direction_boundary": 0.8675,
        "core_momentum": -0.269409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334117
      },
      {
        "date": "2024-09-20",
        "close": 0.678421,
        "direction_boundary": 0.85015,
        "core_momentum": -0.201998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349207
      },
      {
        "date": "2024-09-27",
        "close": 0.669494,
        "direction_boundary": 0.81545,
        "core_momentum": -0.178988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344645
      },
      {
        "date": "2024-10-04",
        "close": 0.651641,
        "direction_boundary": 0.806775,
        "core_momentum": -0.192289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345905
      },
      {
        "date": "2024-10-11",
        "close": 0.651641,
        "direction_boundary": 0.7981,
        "core_momentum": -0.18351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345905
      },
      {
        "date": "2024-10-18",
        "close": 0.633788,
        "direction_boundary": 0.7634,
        "core_momentum": -0.169783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347198
      },
      {
        "date": "2024-10-25",
        "close": 0.607008,
        "direction_boundary": 0.7287,
        "core_momentum": -0.166999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350847
      },
      {
        "date": "2024-11-01",
        "close": 0.615935,
        "direction_boundary": 0.74605,
        "core_momentum": -0.174405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351296
      },
      {
        "date": "2024-11-08",
        "close": 0.598081,
        "direction_boundary": 0.737375,
        "core_momentum": -0.188905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351677
      },
      {
        "date": "2024-11-15",
        "close": 0.553448,
        "direction_boundary": 0.737375,
        "core_momentum": -0.249435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352293
      },
      {
        "date": "2024-11-22",
        "close": 0.535595,
        "direction_boundary": 0.737375,
        "core_momentum": -0.273646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343251
      },
      {
        "date": "2024-11-29",
        "close": 0.526669,
        "direction_boundary": 0.71135,
        "core_momentum": -0.25962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342747
      },
      {
        "date": "2024-12-06",
        "close": 0.508815,
        "direction_boundary": 0.7287,
        "core_momentum": -0.30175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335205
      },
      {
        "date": "2024-12-13",
        "close": 0.490962,
        "direction_boundary": 0.7287,
        "core_momentum": -0.326249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325717
      },
      {
        "date": "2024-12-20",
        "close": 0.473109,
        "direction_boundary": 0.772075,
        "core_momentum": -0.387224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326372
      },
      {
        "date": "2024-12-27",
        "close": 0.490962,
        "direction_boundary": 0.74605,
        "core_momentum": -0.341918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331253
      },
      {
        "date": "2025-01-03",
        "close": 0.482036,
        "direction_boundary": 0.841475,
        "core_momentum": -0.427154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331203
      },
      {
        "date": "2025-01-10",
        "close": 0.473109,
        "direction_boundary": 0.8675,
        "core_momentum": -0.454629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322749
      },
      {
        "date": "2025-01-17",
        "close": 0.446329,
        "direction_boundary": 0.841475,
        "core_momentum": -0.469587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323283
      },
      {
        "date": "2025-01-24",
        "close": 0.446329,
        "direction_boundary": 0.8328,
        "core_momentum": -0.464062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323717
      },
      {
        "date": "2025-01-31",
        "close": 0.437403,
        "direction_boundary": 0.8328,
        "core_momentum": -0.47478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323903
      },
      {
        "date": "2025-02-07",
        "close": 0.410623,
        "direction_boundary": 0.81545,
        "core_momentum": -0.496446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301068
      },
      {
        "date": "2025-02-14",
        "close": 0.410623,
        "direction_boundary": 0.806775,
        "core_momentum": -0.491032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24666
      },
      {
        "date": "2025-02-21",
        "close": 0.410623,
        "direction_boundary": 0.81545,
        "core_momentum": -0.496446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233071
      },
      {
        "date": "2025-02-28",
        "close": 0.39277,
        "direction_boundary": 0.78075,
        "core_momentum": -0.496932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231991
      },
      {
        "date": "2025-03-07",
        "close": 0.410623,
        "direction_boundary": 0.81545,
        "core_momentum": -0.496446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233605
      },
      {
        "date": "2025-03-14",
        "close": 0.434611,
        "direction_boundary": 0.821246,
        "core_momentum": -0.470791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253044
      },
      {
        "date": "2025-03-21",
        "close": 0.425163,
        "direction_boundary": 0.794466,
        "core_momentum": -0.464844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223352
      },
      {
        "date": "2025-03-28",
        "close": 0.415715,
        "direction_boundary": 0.75876,
        "core_momentum": -0.452113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223328
      },
      {
        "date": "2025-04-04",
        "close": 0.387371,
        "direction_boundary": 0.749833,
        "core_momentum": -0.48339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234619
      },
      {
        "date": "2025-04-11",
        "close": 0.377923,
        "direction_boundary": 0.749833,
        "core_momentum": -0.49599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232901
      },
      {
        "date": "2025-04-18",
        "close": 0.377923,
        "direction_boundary": 0.740907,
        "core_momentum": -0.489918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234453
      },
      {
        "date": "2025-04-25",
        "close": 0.387371,
        "direction_boundary": 0.740907,
        "core_momentum": -0.477166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2398
      },
      {
        "date": "2025-05-02",
        "close": 0.387371,
        "direction_boundary": 0.723054,
        "core_momentum": -0.464257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236754
      },
      {
        "date": "2025-05-09",
        "close": 0.387371,
        "direction_boundary": 0.73198,
        "core_momentum": -0.47079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23739
      },
      {
        "date": "2025-05-16",
        "close": 0.377923,
        "direction_boundary": 0.678421,
        "core_momentum": -0.442937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221044
      },
      {
        "date": "2025-05-23",
        "close": 0.387371,
        "direction_boundary": 0.714127,
        "core_momentum": -0.45756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22594
      },
      {
        "date": "2025-05-30",
        "close": 0.387371,
        "direction_boundary": 0.696274,
        "core_momentum": -0.443651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226495
      },
      {
        "date": "2025-06-06",
        "close": 0.377923,
        "direction_boundary": 0.651641,
        "core_momentum": -0.420044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224936
      },
      {
        "date": "2025-06-13",
        "close": 0.377923,
        "direction_boundary": 0.607008,
        "core_momentum": -0.3774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222667
      },
      {
        "date": "2025-06-20",
        "close": 0.368474,
        "direction_boundary": 0.615935,
        "core_momentum": -0.401765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220409
      },
      {
        "date": "2025-06-27",
        "close": 0.368474,
        "direction_boundary": 0.624861,
        "core_momentum": -0.41031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21049
      },
      {
        "date": "2025-07-04",
        "close": 0.377923,
        "direction_boundary": 0.624861,
        "core_momentum": -0.395189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216094
      },
      {
        "date": "2025-07-11",
        "close": 0.368474,
        "direction_boundary": 0.651641,
        "core_momentum": -0.434544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21686
      },
      {
        "date": "2025-07-18",
        "close": 0.425163,
        "direction_boundary": 0.615935,
        "core_momentum": -0.309727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292948
      },
      {
        "date": "2025-07-25",
        "close": 0.406267,
        "direction_boundary": 0.607008,
        "core_momentum": -0.330706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299088
      },
      {
        "date": "2025-08-01",
        "close": 0.406267,
        "direction_boundary": 0.598081,
        "core_momentum": -0.320716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298158
      },
      {
        "date": "2025-08-08",
        "close": 0.406267,
        "direction_boundary": 0.535595,
        "core_momentum": -0.241466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285177
      },
      {
        "date": "2025-08-15",
        "close": 0.387371,
        "direction_boundary": 0.598081,
        "core_momentum": -0.35231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292592
      },
      {
        "date": "2025-08-22",
        "close": 0.415715,
        "direction_boundary": 0.624861,
        "core_momentum": -0.334708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309569
      },
      {
        "date": "2025-08-29",
        "close": 0.425163,
        "direction_boundary": 0.633788,
        "core_momentum": -0.329172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304006
      },
      {
        "date": "2025-09-05",
        "close": 0.453507,
        "direction_boundary": 0.660567,
        "core_momentum": -0.313458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310681
      },
      {
        "date": "2025-09-12",
        "close": 0.472403,
        "direction_boundary": 0.633788,
        "core_momentum": -0.254636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305994
      },
      {
        "date": "2025-09-19",
        "close": 0.472403,
        "direction_boundary": 0.678421,
        "core_momentum": -0.303673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303887
      },
      {
        "date": "2025-09-26",
        "close": 0.472403,
        "direction_boundary": 0.669494,
        "core_momentum": -0.294388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301553
      },
      {
        "date": "2025-10-03",
        "close": 0.472403,
        "direction_boundary": 0.651641,
        "core_momentum": -0.275056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281404
      },
      {
        "date": "2025-10-10",
        "close": 0.462955,
        "direction_boundary": 0.651641,
        "core_momentum": -0.289555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28044
      },
      {
        "date": "2025-10-17",
        "close": 0.425163,
        "direction_boundary": 0.633788,
        "core_momentum": -0.329172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308627
      },
      {
        "date": "2025-10-24",
        "close": 0.425163,
        "direction_boundary": 0.607008,
        "core_momentum": -0.299576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307298
      },
      {
        "date": "2025-10-31",
        "close": 0.415715,
        "direction_boundary": 0.615935,
        "core_momentum": -0.325067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309395
      },
      {
        "date": "2025-11-07",
        "close": 0.387371,
        "direction_boundary": 0.598081,
        "core_momentum": -0.35231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325703
      },
      {
        "date": "2025-11-14",
        "close": 0.377923,
        "direction_boundary": 0.553448,
        "core_momentum": -0.317148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325703
      },
      {
        "date": "2025-11-21",
        "close": 0.396819,
        "direction_boundary": 0.535595,
        "core_momentum": -0.259106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331027
      },
      {
        "date": "2025-11-28",
        "close": 0.415715,
        "direction_boundary": 0.526669,
        "core_momentum": -0.210671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336999
      },
      {
        "date": "2025-12-05",
        "close": 0.396819,
        "direction_boundary": 0.508815,
        "core_momentum": -0.220111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341873
      },
      {
        "date": "2025-12-12",
        "close": 0.415715,
        "direction_boundary": 0.490962,
        "core_momentum": -0.153264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347404
      },
      {
        "date": "2025-12-19",
        "close": 0.415715,
        "direction_boundary": 0.473109,
        "core_momentum": -0.121312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344945
      },
      {
        "date": "2025-12-26",
        "close": 0.425163,
        "direction_boundary": 0.490962,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345747
      },
      {
        "date": "2026-01-02",
        "close": 0.415715,
        "direction_boundary": 0.482036,
        "core_momentum": -0.137585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34662
      },
      {
        "date": "2026-01-09",
        "close": 0.415715,
        "direction_boundary": 0.473109,
        "core_momentum": -0.121312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344155
      },
      {
        "date": "2026-01-16",
        "close": 0.396819,
        "direction_boundary": 0.446329,
        "core_momentum": -0.110927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287345
      },
      {
        "date": "2026-01-23",
        "close": 0.425163,
        "direction_boundary": 0.446329,
        "core_momentum": -0.047422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296919
      },
      {
        "date": "2026-01-30",
        "close": 0.444059,
        "direction_boundary": 0.437403,
        "core_momentum": 0.015217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302478
      },
      {
        "date": "2026-02-06",
        "close": 0.415715,
        "direction_boundary": 0.410623,
        "core_momentum": 0.012401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31743
      },
      {
        "date": "2026-02-13",
        "close": 0.444059,
        "direction_boundary": 0.410623,
        "core_momentum": 0.081427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321763
      },
      {
        "date": "2026-02-20",
        "close": 0.472403,
        "direction_boundary": 0.410623,
        "core_momentum": 0.150454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318423
      },
      {
        "date": "2026-02-27",
        "close": 0.462955,
        "direction_boundary": 0.39277,
        "core_momentum": 0.178692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319215
      },
      {
        "date": "2026-03-06",
        "close": 0.434611,
        "direction_boundary": 0.410623,
        "core_momentum": 0.058419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319327
      },
      {
        "date": "2026-03-13",
        "close": 0.45,
        "direction_boundary": 0.434611,
        "core_momentum": 0.035409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31783
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "direction_boundary": 0.425163,
        "core_momentum": 0.105458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324002
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "direction_boundary": 0.415715,
        "core_momentum": 0.202747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335244
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "direction_boundary": 0.387371,
        "core_momentum": 0.187492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35565
      },
      {
        "date": "2026-04-10",
        "close": 0.46,
        "direction_boundary": 0.377923,
        "core_momentum": 0.217179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354573
      },
      {
        "date": "2026-04-17",
        "close": 0.46,
        "direction_boundary": 0.377923,
        "core_momentum": 0.217179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332783
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "direction_boundary": 0.387371,
        "core_momentum": 0.264937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343009
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "direction_boundary": 0.387371,
        "core_momentum": 0.290752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341159
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "direction_boundary": 0.387371,
        "core_momentum": 0.264937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324969
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "direction_boundary": 0.377923,
        "core_momentum": 0.24364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329319
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "direction_boundary": 0.387371,
        "core_momentum": 0.264937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327716
      },
      {
        "date": "2026-05-29",
        "close": 0.48,
        "direction_boundary": 0.387371,
        "core_momentum": 0.239122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325195
      },
      {
        "date": "2026-06-05",
        "close": 0.47,
        "direction_boundary": 0.377923,
        "core_momentum": 0.24364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3189
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "direction_boundary": 0.377923,
        "core_momentum": 0.24364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31371
      },
      {
        "date": "2026-06-19",
        "close": 0.48,
        "direction_boundary": 0.368474,
        "core_momentum": 0.30267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314434
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "direction_boundary": 0.368474,
        "core_momentum": 0.30267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313555
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "direction_boundary": 0.377923,
        "core_momentum": 0.323021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314881
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "direction_boundary": 0.368474,
        "core_momentum": 0.384087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315186
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "direction_boundary": 0.425163,
        "core_momentum": 0.17602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308063
      },
      {
        "date": "2026-07-24",
        "close": 0.51,
        "direction_boundary": 0.406267,
        "core_momentum": 0.255332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296193
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "direction_boundary": 0.406267,
        "core_momentum": 0.230718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293592
      },
      {
        "date": "2026-08-07",
        "close": 0.54,
        "direction_boundary": 0.406267,
        "core_momentum": 0.329175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.806775,
        "volume": 3733300
      },
      {
        "date": "2023-08-25",
        "close": 0.876175,
        "volume": 14118900
      },
      {
        "date": "2023-09-01",
        "close": 0.858825,
        "volume": 13035200
      },
      {
        "date": "2023-09-08",
        "close": 0.876175,
        "volume": 11448000
      },
      {
        "date": "2023-09-15",
        "close": 0.8675,
        "volume": 41533000
      },
      {
        "date": "2023-09-22",
        "close": 0.85015,
        "volume": 5141800
      },
      {
        "date": "2023-09-29",
        "close": 0.81545,
        "volume": 2909800
      },
      {
        "date": "2023-10-06",
        "close": 0.806775,
        "volume": 2152100
      },
      {
        "date": "2023-10-13",
        "close": 0.7981,
        "volume": 1260000
      },
      {
        "date": "2023-10-20",
        "close": 0.7634,
        "volume": 1851500
      },
      {
        "date": "2023-10-27",
        "close": 0.7287,
        "volume": 2430200
      },
      {
        "date": "2023-11-03",
        "close": 0.74605,
        "volume": 1167400
      },
      {
        "date": "2023-11-10",
        "close": 0.737375,
        "volume": 1928800
      },
      {
        "date": "2023-11-17",
        "close": 0.737375,
        "volume": 686700
      },
      {
        "date": "2023-11-24",
        "close": 0.737375,
        "volume": 1054000
      },
      {
        "date": "2023-12-01",
        "close": 0.71135,
        "volume": 1287100
      },
      {
        "date": "2023-12-08",
        "close": 0.7287,
        "volume": 1533900
      },
      {
        "date": "2023-12-15",
        "close": 0.7287,
        "volume": 714200
      },
      {
        "date": "2023-12-22",
        "close": 0.772075,
        "volume": 2984100
      },
      {
        "date": "2023-12-29",
        "close": 0.74605,
        "volume": 1742400
      },
      {
        "date": "2024-01-05",
        "close": 0.841475,
        "volume": 5220600
      },
      {
        "date": "2024-01-12",
        "close": 0.8675,
        "volume": 35281000
      },
      {
        "date": "2024-01-19",
        "close": 0.841475,
        "volume": 23761100
      },
      {
        "date": "2024-01-26",
        "close": 0.8328,
        "volume": 20600700
      },
      {
        "date": "2024-02-02",
        "close": 0.8328,
        "volume": 3899300
      },
      {
        "date": "2024-02-09",
        "close": 0.81545,
        "volume": 4516900
      },
      {
        "date": "2024-02-16",
        "close": 0.806775,
        "volume": 9697000
      },
      {
        "date": "2024-02-23",
        "close": 0.81545,
        "volume": 9071400
      },
      {
        "date": "2024-03-01",
        "close": 0.78075,
        "volume": 3772200
      },
      {
        "date": "2024-03-08",
        "close": 0.81545,
        "volume": 2125400
      },
      {
        "date": "2024-03-15",
        "close": 0.821246,
        "volume": 420100
      },
      {
        "date": "2024-03-22",
        "close": 0.794466,
        "volume": 1373500
      },
      {
        "date": "2024-03-29",
        "close": 0.75876,
        "volume": 950400
      },
      {
        "date": "2024-04-05",
        "close": 0.749833,
        "volume": 2082800
      },
      {
        "date": "2024-04-12",
        "close": 0.749833,
        "volume": 232500
      },
      {
        "date": "2024-04-19",
        "close": 0.740907,
        "volume": 438600
      },
      {
        "date": "2024-04-26",
        "close": 0.740907,
        "volume": 1080600
      },
      {
        "date": "2024-05-03",
        "close": 0.723054,
        "volume": 1637500
      },
      {
        "date": "2024-05-10",
        "close": 0.73198,
        "volume": 619800
      },
      {
        "date": "2024-05-17",
        "close": 0.678421,
        "volume": 1104000
      },
      {
        "date": "2024-05-24",
        "close": 0.714127,
        "volume": 469000
      },
      {
        "date": "2024-05-31",
        "close": 0.696274,
        "volume": 1056800
      },
      {
        "date": "2024-06-07",
        "close": 0.651641,
        "volume": 570000
      },
      {
        "date": "2024-06-14",
        "close": 0.607008,
        "volume": 1078800
      },
      {
        "date": "2024-06-21",
        "close": 0.615935,
        "volume": 287500
      },
      {
        "date": "2024-06-28",
        "close": 0.624861,
        "volume": 533900
      },
      {
        "date": "2024-07-05",
        "close": 0.624861,
        "volume": 1150400
      },
      {
        "date": "2024-07-12",
        "close": 0.651641,
        "volume": 1432400
      },
      {
        "date": "2024-07-19",
        "close": 0.615935,
        "volume": 368900
      },
      {
        "date": "2024-07-26",
        "close": 0.607008,
        "volume": 435800
      },
      {
        "date": "2024-08-02",
        "close": 0.598081,
        "volume": 198300
      },
      {
        "date": "2024-08-09",
        "close": 0.535595,
        "volume": 768200
      },
      {
        "date": "2024-08-16",
        "close": 0.598081,
        "volume": 635200
      },
      {
        "date": "2024-08-23",
        "close": 0.624861,
        "volume": 3632900
      },
      {
        "date": "2024-08-30",
        "close": 0.633788,
        "volume": 1251800
      },
      {
        "date": "2024-09-06",
        "close": 0.660567,
        "volume": 1468300
      },
      {
        "date": "2024-09-13",
        "close": 0.633788,
        "volume": 819400
      },
      {
        "date": "2024-09-20",
        "close": 0.678421,
        "volume": 6796000
      },
      {
        "date": "2024-09-27",
        "close": 0.669494,
        "volume": 847000
      },
      {
        "date": "2024-10-04",
        "close": 0.651641,
        "volume": 833400
      },
      {
        "date": "2024-10-11",
        "close": 0.651641,
        "volume": 537000
      },
      {
        "date": "2024-10-18",
        "close": 0.633788,
        "volume": 489300
      },
      {
        "date": "2024-10-25",
        "close": 0.607008,
        "volume": 830800
      },
      {
        "date": "2024-11-01",
        "close": 0.615935,
        "volume": 1096600
      },
      {
        "date": "2024-11-08",
        "close": 0.598081,
        "volume": 879500
      },
      {
        "date": "2024-11-15",
        "close": 0.553448,
        "volume": 841300
      },
      {
        "date": "2024-11-22",
        "close": 0.535595,
        "volume": 518000
      },
      {
        "date": "2024-11-29",
        "close": 0.526669,
        "volume": 624800
      },
      {
        "date": "2024-12-06",
        "close": 0.508815,
        "volume": 1750700
      },
      {
        "date": "2024-12-13",
        "close": 0.490962,
        "volume": 1413300
      },
      {
        "date": "2024-12-20",
        "close": 0.473109,
        "volume": 1252100
      },
      {
        "date": "2024-12-27",
        "close": 0.490962,
        "volume": 397200
      },
      {
        "date": "2025-01-03",
        "close": 0.482036,
        "volume": 127300
      },
      {
        "date": "2025-01-10",
        "close": 0.473109,
        "volume": 714600
      },
      {
        "date": "2025-01-17",
        "close": 0.446329,
        "volume": 613600
      },
      {
        "date": "2025-01-24",
        "close": 0.446329,
        "volume": 1571000
      },
      {
        "date": "2025-01-31",
        "close": 0.437403,
        "volume": 821700
      },
      {
        "date": "2025-02-07",
        "close": 0.410623,
        "volume": 1564200
      },
      {
        "date": "2025-02-14",
        "close": 0.410623,
        "volume": 289600
      },
      {
        "date": "2025-02-21",
        "close": 0.410623,
        "volume": 377400
      },
      {
        "date": "2025-02-28",
        "close": 0.39277,
        "volume": 1262900
      },
      {
        "date": "2025-03-07",
        "close": 0.410623,
        "volume": 739300
      },
      {
        "date": "2025-03-14",
        "close": 0.434611,
        "volume": 1144100
      },
      {
        "date": "2025-03-21",
        "close": 0.425163,
        "volume": 619200
      },
      {
        "date": "2025-03-28",
        "close": 0.415715,
        "volume": 6926000
      },
      {
        "date": "2025-04-04",
        "close": 0.387371,
        "volume": 2119000
      },
      {
        "date": "2025-04-11",
        "close": 0.377923,
        "volume": 1534800
      },
      {
        "date": "2025-04-18",
        "close": 0.377923,
        "volume": 196200
      },
      {
        "date": "2025-04-25",
        "close": 0.387371,
        "volume": 2325500
      },
      {
        "date": "2025-05-02",
        "close": 0.387371,
        "volume": 3341400
      },
      {
        "date": "2025-05-09",
        "close": 0.387371,
        "volume": 877200
      },
      {
        "date": "2025-05-16",
        "close": 0.377923,
        "volume": 1195200
      },
      {
        "date": "2025-05-23",
        "close": 0.387371,
        "volume": 247100
      },
      {
        "date": "2025-05-30",
        "close": 0.387371,
        "volume": 3273400
      },
      {
        "date": "2025-06-06",
        "close": 0.377923,
        "volume": 453800
      },
      {
        "date": "2025-06-13",
        "close": 0.377923,
        "volume": 659400
      },
      {
        "date": "2025-06-20",
        "close": 0.368474,
        "volume": 695800
      },
      {
        "date": "2025-06-27",
        "close": 0.368474,
        "volume": 522300
      },
      {
        "date": "2025-07-04",
        "close": 0.377923,
        "volume": 1583300
      },
      {
        "date": "2025-07-11",
        "close": 0.368474,
        "volume": 925800
      },
      {
        "date": "2025-07-18",
        "close": 0.425163,
        "volume": 7003100
      },
      {
        "date": "2025-07-25",
        "close": 0.406267,
        "volume": 1007400
      },
      {
        "date": "2025-08-01",
        "close": 0.406267,
        "volume": 861900
      },
      {
        "date": "2025-08-08",
        "close": 0.406267,
        "volume": 1663400
      },
      {
        "date": "2025-08-15",
        "close": 0.387371,
        "volume": 647600
      },
      {
        "date": "2025-08-22",
        "close": 0.415715,
        "volume": 4755800
      },
      {
        "date": "2025-08-29",
        "close": 0.425163,
        "volume": 6521000
      },
      {
        "date": "2025-09-05",
        "close": 0.453507,
        "volume": 2378200
      },
      {
        "date": "2025-09-12",
        "close": 0.472403,
        "volume": 5350000
      },
      {
        "date": "2025-09-19",
        "close": 0.472403,
        "volume": 1852000
      },
      {
        "date": "2025-09-26",
        "close": 0.472403,
        "volume": 4429600
      },
      {
        "date": "2025-10-03",
        "close": 0.472403,
        "volume": 3083200
      },
      {
        "date": "2025-10-10",
        "close": 0.462955,
        "volume": 1595000
      },
      {
        "date": "2025-10-17",
        "close": 0.425163,
        "volume": 720600
      },
      {
        "date": "2025-10-24",
        "close": 0.425163,
        "volume": 576300
      },
      {
        "date": "2025-10-31",
        "close": 0.415715,
        "volume": 298300
      },
      {
        "date": "2025-11-07",
        "close": 0.387371,
        "volume": 514500
      },
      {
        "date": "2025-11-14",
        "close": 0.377923,
        "volume": 246600
      },
      {
        "date": "2025-11-21",
        "close": 0.396819,
        "volume": 433500
      },
      {
        "date": "2025-11-28",
        "close": 0.415715,
        "volume": 771500
      },
      {
        "date": "2025-12-05",
        "close": 0.396819,
        "volume": 753500
      },
      {
        "date": "2025-12-12",
        "close": 0.415715,
        "volume": 933700
      },
      {
        "date": "2025-12-19",
        "close": 0.415715,
        "volume": 431200
      },
      {
        "date": "2025-12-26",
        "close": 0.425163,
        "volume": 629600
      },
      {
        "date": "2026-01-02",
        "close": 0.415715,
        "volume": 231700
      },
      {
        "date": "2026-01-09",
        "close": 0.415715,
        "volume": 3892700
      },
      {
        "date": "2026-01-16",
        "close": 0.396819,
        "volume": 768400
      },
      {
        "date": "2026-01-23",
        "close": 0.425163,
        "volume": 2177100
      },
      {
        "date": "2026-01-30",
        "close": 0.444059,
        "volume": 1253600
      },
      {
        "date": "2026-02-06",
        "close": 0.415715,
        "volume": 693000
      },
      {
        "date": "2026-02-13",
        "close": 0.444059,
        "volume": 2922900
      },
      {
        "date": "2026-02-20",
        "close": 0.472403,
        "volume": 3136600
      },
      {
        "date": "2026-02-27",
        "close": 0.462955,
        "volume": 6738100
      },
      {
        "date": "2026-03-06",
        "close": 0.434611,
        "volume": 2866300
      },
      {
        "date": "2026-03-13",
        "close": 0.45,
        "volume": 1959300
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "volume": 2267800
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "volume": 2582900
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "volume": 15588900
      },
      {
        "date": "2026-04-10",
        "close": 0.46,
        "volume": 2819100
      },
      {
        "date": "2026-04-17",
        "close": 0.46,
        "volume": 3999600
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "volume": 12718400
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "volume": 9430800
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "volume": 8929000
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "volume": 3241600
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "volume": 1516600
      },
      {
        "date": "2026-05-29",
        "close": 0.48,
        "volume": 2753600
      },
      {
        "date": "2026-06-05",
        "close": 0.47,
        "volume": 108000
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "volume": 715900
      },
      {
        "date": "2026-06-19",
        "close": 0.48,
        "volume": 1196000
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "volume": 173700
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "volume": 473900
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "volume": 11188300
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "volume": 1620600
      },
      {
        "date": "2026-07-24",
        "close": 0.51,
        "volume": 1980700
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "volume": 710400
      },
      {
        "date": "2026-08-07",
        "close": 0.54,
        "volume": 12947600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.472526,
      "fair_value": 0.559538,
      "market_activity": 46.406397,
      "market_dynamics": 0.564286,
      "relative_strength": 3.392961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.01,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.008425,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.057074,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.167945,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.33062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.17094
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.032
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.031496
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.002848
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.052083
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.043956
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.473009
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.216055
      }
    ]
  }
}