{
  "ticker": {
    "uuid": "868eb598-9abe-4e5e-8bec-dc617ca0e756",
    "symbol": "002895",
    "name": "Guizhou Chanhen Chemical Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.099998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.446146,
    "boundary_margin": 0.497048,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.447969,
    "volatility_stability": 0.899,
    "risk_context": 0.2232,
    "current_regime": {
      "move": 1.203171,
      "interruption": -0.305341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.40913,
        "direction_boundary": 27.068125,
        "core_momentum": -0.319896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332688
      },
      {
        "date": "2023-08-04",
        "close": 17.6453,
        "direction_boundary": 26.170284,
        "core_momentum": -0.325751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324537
      },
      {
        "date": "2023-08-11",
        "close": 17.173273,
        "direction_boundary": 24.6157,
        "core_momentum": -0.302345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323838
      },
      {
        "date": "2023-08-18",
        "close": 15.782932,
        "direction_boundary": 24.457747,
        "core_momentum": -0.354686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336241
      },
      {
        "date": "2023-08-25",
        "close": 14.109375,
        "direction_boundary": 24.806904,
        "core_momentum": -0.431232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342363
      },
      {
        "date": "2023-09-01",
        "close": 15.096344,
        "direction_boundary": 23.401955,
        "core_momentum": -0.354911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353529
      },
      {
        "date": "2023-09-08",
        "close": 15.267993,
        "direction_boundary": 23.543282,
        "core_momentum": -0.351493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329676
      },
      {
        "date": "2023-09-15",
        "close": 15.362396,
        "direction_boundary": 22.00532,
        "core_momentum": -0.301878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321612
      },
      {
        "date": "2023-09-22",
        "close": 15.413891,
        "direction_boundary": 22.462551,
        "core_momentum": -0.313796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322376
      },
      {
        "date": "2023-09-29",
        "close": 15.302321,
        "direction_boundary": 20.633623,
        "core_momentum": -0.258379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321909
      },
      {
        "date": "2023-10-27",
        "close": 16.048986,
        "direction_boundary": 20.550489,
        "core_momentum": -0.219046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347966
      },
      {
        "date": "2023-11-03",
        "close": 15.860172,
        "direction_boundary": 19.228674,
        "core_momentum": -0.175181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345581
      },
      {
        "date": "2023-11-10",
        "close": 16.615421,
        "direction_boundary": 18.222765,
        "core_momentum": -0.088205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350216
      },
      {
        "date": "2023-11-17",
        "close": 16.263544,
        "direction_boundary": 20.109888,
        "core_momentum": -0.191266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350373
      },
      {
        "date": "2023-11-24",
        "close": 16.332203,
        "direction_boundary": 20.01844,
        "core_momentum": -0.184142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345192
      },
      {
        "date": "2023-12-01",
        "close": 15.963161,
        "direction_boundary": 18.83795,
        "core_momentum": -0.152606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345117
      },
      {
        "date": "2023-12-08",
        "close": 15.276572,
        "direction_boundary": 19.926992,
        "core_momentum": -0.233373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347758
      },
      {
        "date": "2023-12-15",
        "close": 15.336651,
        "direction_boundary": 20.4923,
        "core_momentum": -0.25159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347716
      },
      {
        "date": "2023-12-22",
        "close": 15.259409,
        "direction_boundary": 23.767742,
        "core_momentum": -0.357978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347023
      },
      {
        "date": "2023-12-29",
        "close": 16.306454,
        "direction_boundary": 22.595566,
        "core_momentum": -0.278334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35455
      },
      {
        "date": "2024-01-05",
        "close": 16.169138,
        "direction_boundary": 21.182302,
        "core_momentum": -0.236668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352829
      },
      {
        "date": "2024-01-12",
        "close": 16.048986,
        "direction_boundary": 21.672787,
        "core_momentum": -0.259487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351394
      },
      {
        "date": "2024-01-19",
        "close": 14.838875,
        "direction_boundary": 22.296286,
        "core_momentum": -0.334469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363385
      },
      {
        "date": "2024-01-26",
        "close": 14.160869,
        "direction_boundary": 22.869904,
        "core_momentum": -0.380808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332582
      },
      {
        "date": "2024-02-02",
        "close": 12.247006,
        "direction_boundary": 23.335449,
        "core_momentum": -0.475176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380829
      },
      {
        "date": "2024-02-09",
        "close": 14.006386,
        "direction_boundary": 24.52425,
        "core_momentum": -0.428876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431451
      },
      {
        "date": "2024-02-23",
        "close": 14.375428,
        "direction_boundary": 24.698832,
        "core_momentum": -0.417971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433247
      },
      {
        "date": "2024-03-01",
        "close": 15.044851,
        "direction_boundary": 23.676294,
        "core_momentum": -0.364561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424084
      },
      {
        "date": "2024-03-08",
        "close": 15.448219,
        "direction_boundary": 25.197628,
        "core_momentum": -0.386918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394542
      },
      {
        "date": "2024-03-15",
        "close": 15.353813,
        "direction_boundary": 26.286671,
        "core_momentum": -0.415909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383674
      },
      {
        "date": "2024-03-22",
        "close": 15.019103,
        "direction_boundary": 23.451836,
        "core_momentum": -0.359577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384607
      },
      {
        "date": "2024-03-29",
        "close": 15.628449,
        "direction_boundary": 21.85568,
        "core_momentum": -0.284925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388597
      },
      {
        "date": "2024-04-05",
        "close": 16.460938,
        "direction_boundary": 21.689415,
        "core_momentum": -0.241061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395048
      },
      {
        "date": "2024-04-12",
        "close": 16.297873,
        "direction_boundary": 21.697727,
        "core_momentum": -0.248867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395199
      },
      {
        "date": "2024-04-19",
        "close": 17.035955,
        "direction_boundary": 20.026754,
        "core_momentum": -0.14934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398177
      },
      {
        "date": "2024-04-26",
        "close": 17.53373,
        "direction_boundary": 19.461449,
        "core_momentum": -0.099053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39447
      },
      {
        "date": "2024-05-03",
        "close": 16.375114,
        "direction_boundary": 19.328434,
        "core_momentum": -0.152797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382196
      },
      {
        "date": "2024-05-10",
        "close": 19.027058,
        "direction_boundary": 18.646744,
        "core_momentum": 0.020396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433976
      },
      {
        "date": "2024-05-17",
        "close": 19.191536,
        "direction_boundary": 17.98168,
        "core_momentum": 0.067283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43024
      },
      {
        "date": "2024-05-24",
        "close": 18.535954,
        "direction_boundary": 18.206139,
        "core_momentum": 0.018116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432306
      },
      {
        "date": "2024-05-31",
        "close": 18.526972,
        "direction_boundary": 17.379248,
        "core_momentum": 0.06604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432373
      },
      {
        "date": "2024-06-07",
        "close": 18.185709,
        "direction_boundary": 16.975878,
        "core_momentum": 0.071268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431866
      },
      {
        "date": "2024-06-14",
        "close": 17.233768,
        "direction_boundary": 17.370665,
        "core_momentum": -0.007881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434297
      },
      {
        "date": "2024-06-21",
        "close": 16.38061,
        "direction_boundary": 17.13036,
        "core_momentum": -0.043767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441047
      },
      {
        "date": "2024-06-28",
        "close": 16.443474,
        "direction_boundary": 17.319172,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440914
      },
      {
        "date": "2024-07-05",
        "close": 16.04833,
        "direction_boundary": 16.495266,
        "core_momentum": -0.027095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432654
      },
      {
        "date": "2024-07-12",
        "close": 15.15027,
        "direction_boundary": 16.907219,
        "core_momentum": -0.103917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439742
      },
      {
        "date": "2024-07-19",
        "close": 14.961676,
        "direction_boundary": 16.495266,
        "core_momentum": -0.092972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439912
      },
      {
        "date": "2024-07-26",
        "close": 14.943714,
        "direction_boundary": 17.061701,
        "core_momentum": -0.124137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426156
      },
      {
        "date": "2024-08-02",
        "close": 14.961676,
        "direction_boundary": 18.898323,
        "core_momentum": -0.208307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420723
      },
      {
        "date": "2024-08-09",
        "close": 14.575509,
        "direction_boundary": 18.40913,
        "core_momentum": -0.208246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366212
      },
      {
        "date": "2024-08-16",
        "close": 14.665317,
        "direction_boundary": 17.6453,
        "core_momentum": -0.168883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316731
      },
      {
        "date": "2024-08-23",
        "close": 14.476724,
        "direction_boundary": 17.173273,
        "core_momentum": -0.15702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315372
      },
      {
        "date": "2024-08-30",
        "close": 15.93158,
        "direction_boundary": 15.782932,
        "core_momentum": 0.009418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336761
      },
      {
        "date": "2024-09-06",
        "close": 16.236921,
        "direction_boundary": 14.109375,
        "core_momentum": 0.15079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335843
      },
      {
        "date": "2024-09-13",
        "close": 15.293959,
        "direction_boundary": 15.096344,
        "core_momentum": 0.01309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346503
      },
      {
        "date": "2024-09-20",
        "close": 15.518474,
        "direction_boundary": 15.267993,
        "core_momentum": 0.016406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345595
      },
      {
        "date": "2024-09-27",
        "close": 17.179882,
        "direction_boundary": 15.362396,
        "core_momentum": 0.118307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369263
      },
      {
        "date": "2024-10-04",
        "close": 18.859255,
        "direction_boundary": 15.413891,
        "core_momentum": 0.223523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384228
      },
      {
        "date": "2024-10-11",
        "close": 17.745663,
        "direction_boundary": 15.302321,
        "core_momentum": 0.159671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394598
      },
      {
        "date": "2024-10-18",
        "close": 18.922119,
        "direction_boundary": 15.027686,
        "core_momentum": 0.259151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399667
      },
      {
        "date": "2024-10-25",
        "close": 20.242268,
        "direction_boundary": 14.461252,
        "core_momentum": 0.399759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407961
      },
      {
        "date": "2024-11-01",
        "close": 19.308285,
        "direction_boundary": 16.048986,
        "core_momentum": 0.203084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401306
      },
      {
        "date": "2024-11-08",
        "close": 19.631588,
        "direction_boundary": 15.860172,
        "core_momentum": 0.237792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344314
      },
      {
        "date": "2024-11-15",
        "close": 18.266535,
        "direction_boundary": 16.615421,
        "core_momentum": 0.099372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358719
      },
      {
        "date": "2024-11-22",
        "close": 18.670664,
        "direction_boundary": 16.263544,
        "core_momentum": 0.148007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356938
      },
      {
        "date": "2024-11-29",
        "close": 20.673336,
        "direction_boundary": 16.332203,
        "core_momentum": 0.265802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383728
      },
      {
        "date": "2024-12-06",
        "close": 20.161442,
        "direction_boundary": 15.963161,
        "core_momentum": 0.262998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384603
      },
      {
        "date": "2024-12-13",
        "close": 20.206345,
        "direction_boundary": 15.276572,
        "core_momentum": 0.322702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375524
      },
      {
        "date": "2024-12-20",
        "close": 21.64324,
        "direction_boundary": 15.336651,
        "core_momentum": 0.41121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37587
      },
      {
        "date": "2024-12-27",
        "close": 21.679161,
        "direction_boundary": 15.259409,
        "core_momentum": 0.420708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375962
      },
      {
        "date": "2025-01-03",
        "close": 20.556587,
        "direction_boundary": 16.306454,
        "core_momentum": 0.260641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383381
      },
      {
        "date": "2025-01-10",
        "close": 19.020906,
        "direction_boundary": 16.169138,
        "core_momentum": 0.176371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391329
      },
      {
        "date": "2025-01-17",
        "close": 19.936928,
        "direction_boundary": 16.048986,
        "core_momentum": 0.242255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393562
      },
      {
        "date": "2025-01-24",
        "close": 19.712412,
        "direction_boundary": 14.838875,
        "core_momentum": 0.32843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394442
      },
      {
        "date": "2025-01-31",
        "close": 20.116539,
        "direction_boundary": 14.160869,
        "core_momentum": 0.420572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394415
      },
      {
        "date": "2025-02-07",
        "close": 19.802217,
        "direction_boundary": 12.247006,
        "core_momentum": 0.616903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392696
      },
      {
        "date": "2025-02-14",
        "close": 18.984983,
        "direction_boundary": 14.006386,
        "core_momentum": 0.355452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39973
      },
      {
        "date": "2025-02-21",
        "close": 18.95804,
        "direction_boundary": 14.375428,
        "core_momentum": 0.318781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39873
      },
      {
        "date": "2025-02-28",
        "close": 19.829159,
        "direction_boundary": 15.044851,
        "core_momentum": 0.318003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382873
      },
      {
        "date": "2025-03-07",
        "close": 20.493723,
        "direction_boundary": 15.448219,
        "core_momentum": 0.326607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384134
      },
      {
        "date": "2025-03-14",
        "close": 21.095425,
        "direction_boundary": 15.353813,
        "core_momentum": 0.373953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371872
      },
      {
        "date": "2025-03-21",
        "close": 20.547607,
        "direction_boundary": 15.019103,
        "core_momentum": 0.368098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375689
      },
      {
        "date": "2025-03-28",
        "close": 21.48159,
        "direction_boundary": 15.628449,
        "core_momentum": 0.374518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355845
      },
      {
        "date": "2025-04-04",
        "close": 21.759987,
        "direction_boundary": 16.460938,
        "core_momentum": 0.321917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334406
      },
      {
        "date": "2025-04-11",
        "close": 20.933771,
        "direction_boundary": 16.297873,
        "core_momentum": 0.284448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326941
      },
      {
        "date": "2025-04-18",
        "close": 20.394936,
        "direction_boundary": 17.035955,
        "core_momentum": 0.19717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318869
      },
      {
        "date": "2025-04-25",
        "close": 20.089598,
        "direction_boundary": 17.53373,
        "core_momentum": 0.145769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305718
      },
      {
        "date": "2025-05-02",
        "close": 20.305132,
        "direction_boundary": 16.375114,
        "core_momentum": 0.239999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298392
      },
      {
        "date": "2025-05-09",
        "close": 20.817026,
        "direction_boundary": 19.027058,
        "core_momentum": 0.094075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299427
      },
      {
        "date": "2025-05-16",
        "close": 22.84664,
        "direction_boundary": 19.191536,
        "core_momentum": 0.190454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304947
      },
      {
        "date": "2025-05-23",
        "close": 22.67601,
        "direction_boundary": 18.535954,
        "core_momentum": 0.223353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30511
      },
      {
        "date": "2025-05-30",
        "close": 22.496397,
        "direction_boundary": 18.526972,
        "core_momentum": 0.214251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273517
      },
      {
        "date": "2025-06-06",
        "close": 21.77795,
        "direction_boundary": 18.185709,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275232
      },
      {
        "date": "2025-06-13",
        "close": 21.63426,
        "direction_boundary": 17.233768,
        "core_momentum": 0.255341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275553
      },
      {
        "date": "2025-06-20",
        "close": 21.517511,
        "direction_boundary": 16.38061,
        "core_momentum": 0.313596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258661
      },
      {
        "date": "2025-06-27",
        "close": 21.110985,
        "direction_boundary": 16.443474,
        "core_momentum": 0.283852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259954
      },
      {
        "date": "2025-07-04",
        "close": 21.791679,
        "direction_boundary": 16.04833,
        "core_momentum": 0.357878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252445
      },
      {
        "date": "2025-07-11",
        "close": 21.914583,
        "direction_boundary": 15.15027,
        "core_momentum": 0.446481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22462
      },
      {
        "date": "2025-07-18",
        "close": 23.625774,
        "direction_boundary": 14.961676,
        "core_momentum": 0.579086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238036
      },
      {
        "date": "2025-07-25",
        "close": 23.635229,
        "direction_boundary": 14.943714,
        "core_momentum": 0.581617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23683
      },
      {
        "date": "2025-08-01",
        "close": 23.446146,
        "direction_boundary": 14.961676,
        "core_momentum": 0.56708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236903
      },
      {
        "date": "2025-08-08",
        "close": 23.398876,
        "direction_boundary": 14.575509,
        "core_momentum": 0.605356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235153
      },
      {
        "date": "2025-08-15",
        "close": 24.665724,
        "direction_boundary": 14.665317,
        "core_momentum": 0.681909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232758
      },
      {
        "date": "2025-08-22",
        "close": 24.949347,
        "direction_boundary": 14.476724,
        "core_momentum": 0.723411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232171
      },
      {
        "date": "2025-08-29",
        "close": 25.412598,
        "direction_boundary": 15.93158,
        "core_momentum": 0.595108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227179
      },
      {
        "date": "2025-09-05",
        "close": 25.627302,
        "direction_boundary": 16.236921,
        "core_momentum": 0.578335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224654
      },
      {
        "date": "2025-09-12",
        "close": 26.382736,
        "direction_boundary": 15.293959,
        "core_momentum": 0.725043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224674
      },
      {
        "date": "2025-09-19",
        "close": 25.053558,
        "direction_boundary": 15.518474,
        "core_momentum": 0.614434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235079
      },
      {
        "date": "2025-09-26",
        "close": 25.646429,
        "direction_boundary": 17.179882,
        "core_momentum": 0.492818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230245
      },
      {
        "date": "2025-10-03",
        "close": 27.979662,
        "direction_boundary": 18.859255,
        "core_momentum": 0.483604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255731
      },
      {
        "date": "2025-10-10",
        "close": 30.312893,
        "direction_boundary": 17.745663,
        "core_momentum": 0.708186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263726
      },
      {
        "date": "2025-10-17",
        "close": 27.26248,
        "direction_boundary": 18.922119,
        "core_momentum": 0.440773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30782
      },
      {
        "date": "2025-10-24",
        "close": 27.463289,
        "direction_boundary": 20.242268,
        "core_momentum": 0.35673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305558
      },
      {
        "date": "2025-10-31",
        "close": 32.655689,
        "direction_boundary": 19.308285,
        "core_momentum": 0.691279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378504
      },
      {
        "date": "2025-11-07",
        "close": 36.451969,
        "direction_boundary": 19.631588,
        "core_momentum": 0.856802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399299
      },
      {
        "date": "2025-11-14",
        "close": 36.767532,
        "direction_boundary": 18.266535,
        "core_momentum": 1.012836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386012
      },
      {
        "date": "2025-11-21",
        "close": 32.942562,
        "direction_boundary": 18.670664,
        "core_momentum": 0.764402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423926
      },
      {
        "date": "2025-11-28",
        "close": 33.88924,
        "direction_boundary": 20.673336,
        "core_momentum": 0.639273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423091
      },
      {
        "date": "2025-12-05",
        "close": 35.658291,
        "direction_boundary": 20.161442,
        "core_momentum": 0.768638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419869
      },
      {
        "date": "2025-12-12",
        "close": 33.621494,
        "direction_boundary": 20.206345,
        "core_momentum": 0.663908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432285
      },
      {
        "date": "2025-12-19",
        "close": 33.88924,
        "direction_boundary": 21.64324,
        "core_momentum": 0.565812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431299
      },
      {
        "date": "2025-12-26",
        "close": 35.495728,
        "direction_boundary": 21.679161,
        "core_momentum": 0.63732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429748
      },
      {
        "date": "2026-01-02",
        "close": 35.055855,
        "direction_boundary": 20.556587,
        "core_momentum": 0.705334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431699
      },
      {
        "date": "2026-01-09",
        "close": 36.891846,
        "direction_boundary": 19.020906,
        "core_momentum": 0.939542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433626
      },
      {
        "date": "2026-01-16",
        "close": 36.901405,
        "direction_boundary": 19.936928,
        "core_momentum": 0.850907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426963
      },
      {
        "date": "2026-01-23",
        "close": 39.445011,
        "direction_boundary": 19.712412,
        "core_momentum": 1.001024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431625
      },
      {
        "date": "2026-01-30",
        "close": 40.162193,
        "direction_boundary": 20.116539,
        "core_momentum": 0.996476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429786
      },
      {
        "date": "2026-02-06",
        "close": 36.480659,
        "direction_boundary": 19.802217,
        "core_momentum": 0.842251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458593
      },
      {
        "date": "2026-02-13",
        "close": 36.844028,
        "direction_boundary": 18.984983,
        "core_momentum": 0.940693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455772
      },
      {
        "date": "2026-02-27",
        "close": 41.099312,
        "direction_boundary": 18.95804,
        "core_momentum": 1.167909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473899
      },
      {
        "date": "2026-03-06",
        "close": 40.123943,
        "direction_boundary": 19.829159,
        "core_momentum": 1.023482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477677
      },
      {
        "date": "2026-03-13",
        "close": 40.506439,
        "direction_boundary": 20.493723,
        "core_momentum": 0.976529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477639
      },
      {
        "date": "2026-03-20",
        "close": 34.673359,
        "direction_boundary": 21.095425,
        "core_momentum": 0.643644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534025
      },
      {
        "date": "2026-03-27",
        "close": 37.915024,
        "direction_boundary": 20.547607,
        "core_momentum": 0.845228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536985
      },
      {
        "date": "2026-04-03",
        "close": 37.436901,
        "direction_boundary": 21.48159,
        "core_momentum": 0.742743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538312
      },
      {
        "date": "2026-04-10",
        "close": 37.848087,
        "direction_boundary": 21.759987,
        "core_momentum": 0.739343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528053
      },
      {
        "date": "2026-04-17",
        "close": 35.438354,
        "direction_boundary": 20.933771,
        "core_momentum": 0.69288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528969
      },
      {
        "date": "2026-04-24",
        "close": 34.740299,
        "direction_boundary": 20.394936,
        "core_momentum": 0.703379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50543
      },
      {
        "date": "2026-05-01",
        "close": 34.883732,
        "direction_boundary": 20.089598,
        "core_momentum": 0.736408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505475
      },
      {
        "date": "2026-05-08",
        "close": 33.755367,
        "direction_boundary": 20.305132,
        "core_momentum": 0.662406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449454
      },
      {
        "date": "2026-05-15",
        "close": 32.684376,
        "direction_boundary": 20.817026,
        "core_momentum": 0.570079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423163
      },
      {
        "date": "2026-05-22",
        "close": 32.860001,
        "direction_boundary": 22.84664,
        "core_momentum": 0.438286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42299
      },
      {
        "date": "2026-05-29",
        "close": 34.099998,
        "direction_boundary": 22.67601,
        "core_momentum": 0.503792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398007
      },
      {
        "date": "2026-06-05",
        "close": 31.75,
        "direction_boundary": 22.496397,
        "core_momentum": 0.411337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40837
      },
      {
        "date": "2026-06-12",
        "close": 31.18,
        "direction_boundary": 21.77795,
        "core_momentum": 0.431723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40148
      },
      {
        "date": "2026-06-19",
        "close": 29.17,
        "direction_boundary": 21.63426,
        "core_momentum": 0.348324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40371
      },
      {
        "date": "2026-06-26",
        "close": 30.459999,
        "direction_boundary": 21.517511,
        "core_momentum": 0.415591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408995
      },
      {
        "date": "2026-07-03",
        "close": 31.700001,
        "direction_boundary": 21.110985,
        "core_momentum": 0.501588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407508
      },
      {
        "date": "2026-07-10",
        "close": 28.549999,
        "direction_boundary": 21.791679,
        "core_momentum": 0.310133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430583
      },
      {
        "date": "2026-07-17",
        "close": 30.6,
        "direction_boundary": 21.914583,
        "core_momentum": 0.39633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436301
      },
      {
        "date": "2026-07-24",
        "close": 33.459999,
        "direction_boundary": 23.625774,
        "core_momentum": 0.41625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456375
      },
      {
        "date": "2026-07-31",
        "close": 34.57,
        "direction_boundary": 23.635229,
        "core_momentum": 0.462647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448241
      },
      {
        "date": "2026-08-07",
        "close": 35.099998,
        "direction_boundary": 23.446146,
        "core_momentum": 0.497048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447969
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.40913,
        "volume": 56152025
      },
      {
        "date": "2023-08-04",
        "close": 17.6453,
        "volume": 38064760
      },
      {
        "date": "2023-08-11",
        "close": 17.173273,
        "volume": 23502078
      },
      {
        "date": "2023-08-18",
        "close": 15.782932,
        "volume": 22882896
      },
      {
        "date": "2023-08-25",
        "close": 14.109375,
        "volume": 36173573
      },
      {
        "date": "2023-09-01",
        "close": 15.096344,
        "volume": 29508286
      },
      {
        "date": "2023-09-08",
        "close": 15.267993,
        "volume": 28511533
      },
      {
        "date": "2023-09-15",
        "close": 15.362396,
        "volume": 27860886
      },
      {
        "date": "2023-09-22",
        "close": 15.413891,
        "volume": 18956534
      },
      {
        "date": "2023-09-29",
        "close": 15.302321,
        "volume": 14068180
      },
      {
        "date": "2023-10-13",
        "close": 15.027686,
        "volume": 18745380
      },
      {
        "date": "2023-10-20",
        "close": 14.461252,
        "volume": 15881294
      },
      {
        "date": "2023-10-27",
        "close": 16.048986,
        "volume": 51193278
      },
      {
        "date": "2023-11-03",
        "close": 15.860172,
        "volume": 28439639
      },
      {
        "date": "2023-11-10",
        "close": 16.615421,
        "volume": 36354989
      },
      {
        "date": "2023-11-17",
        "close": 16.263544,
        "volume": 18685569
      },
      {
        "date": "2023-11-24",
        "close": 16.332203,
        "volume": 17417042
      },
      {
        "date": "2023-12-01",
        "close": 15.963161,
        "volume": 16090337
      },
      {
        "date": "2023-12-08",
        "close": 15.276572,
        "volume": 18568451
      },
      {
        "date": "2023-12-15",
        "close": 15.336651,
        "volume": 12406876
      },
      {
        "date": "2023-12-22",
        "close": 15.259409,
        "volume": 11149177
      },
      {
        "date": "2023-12-29",
        "close": 16.306454,
        "volume": 36041318
      },
      {
        "date": "2024-01-05",
        "close": 16.169138,
        "volume": 30904757
      },
      {
        "date": "2024-01-12",
        "close": 16.048986,
        "volume": 18998392
      },
      {
        "date": "2024-01-19",
        "close": 14.838875,
        "volume": 18467167
      },
      {
        "date": "2024-01-26",
        "close": 14.160869,
        "volume": 21698013
      },
      {
        "date": "2024-02-02",
        "close": 12.247006,
        "volume": 21496355
      },
      {
        "date": "2024-02-09",
        "close": 14.006386,
        "volume": 31436855
      },
      {
        "date": "2024-02-23",
        "close": 14.375428,
        "volume": 20830983
      },
      {
        "date": "2024-03-01",
        "close": 15.044851,
        "volume": 23237760
      },
      {
        "date": "2024-03-08",
        "close": 15.448219,
        "volume": 22003370
      },
      {
        "date": "2024-03-15",
        "close": 15.353813,
        "volume": 17513386
      },
      {
        "date": "2024-03-22",
        "close": 15.019103,
        "volume": 15839300
      },
      {
        "date": "2024-03-29",
        "close": 15.628449,
        "volume": 28757785
      },
      {
        "date": "2024-04-05",
        "close": 16.460938,
        "volume": 39175911
      },
      {
        "date": "2024-04-12",
        "close": 16.297873,
        "volume": 37086985
      },
      {
        "date": "2024-04-19",
        "close": 17.035955,
        "volume": 57530447
      },
      {
        "date": "2024-04-26",
        "close": 17.53373,
        "volume": 90774390
      },
      {
        "date": "2024-05-03",
        "close": 16.375114,
        "volume": 31849053
      },
      {
        "date": "2024-05-10",
        "close": 19.027058,
        "volume": 113264508
      },
      {
        "date": "2024-05-17",
        "close": 19.191536,
        "volume": 84361984
      },
      {
        "date": "2024-05-24",
        "close": 18.535954,
        "volume": 43888439
      },
      {
        "date": "2024-05-31",
        "close": 18.526972,
        "volume": 37558395
      },
      {
        "date": "2024-06-07",
        "close": 18.185709,
        "volume": 28707954
      },
      {
        "date": "2024-06-14",
        "close": 17.233768,
        "volume": 22170397
      },
      {
        "date": "2024-06-21",
        "close": 16.38061,
        "volume": 25644714
      },
      {
        "date": "2024-06-28",
        "close": 16.443474,
        "volume": 27998535
      },
      {
        "date": "2024-07-05",
        "close": 16.04833,
        "volume": 19654709
      },
      {
        "date": "2024-07-12",
        "close": 15.15027,
        "volume": 32442933
      },
      {
        "date": "2024-07-19",
        "close": 14.961676,
        "volume": 31003602
      },
      {
        "date": "2024-07-26",
        "close": 14.943714,
        "volume": 18314339
      },
      {
        "date": "2024-08-02",
        "close": 14.961676,
        "volume": 15057272
      },
      {
        "date": "2024-08-09",
        "close": 14.575509,
        "volume": 12053433
      },
      {
        "date": "2024-08-16",
        "close": 14.665317,
        "volume": 12204545
      },
      {
        "date": "2024-08-23",
        "close": 14.476724,
        "volume": 14049398
      },
      {
        "date": "2024-08-30",
        "close": 15.93158,
        "volume": 31527692
      },
      {
        "date": "2024-09-06",
        "close": 16.236921,
        "volume": 28428580
      },
      {
        "date": "2024-09-13",
        "close": 15.293959,
        "volume": 18818779
      },
      {
        "date": "2024-09-20",
        "close": 15.518474,
        "volume": 9041100
      },
      {
        "date": "2024-09-27",
        "close": 17.179882,
        "volume": 42201955
      },
      {
        "date": "2024-10-04",
        "close": 18.859255,
        "volume": 17677584
      },
      {
        "date": "2024-10-11",
        "close": 17.745663,
        "volume": 51945847
      },
      {
        "date": "2024-10-18",
        "close": 18.922119,
        "volume": 35321827
      },
      {
        "date": "2024-10-25",
        "close": 20.242268,
        "volume": 44511968
      },
      {
        "date": "2024-11-01",
        "close": 19.308285,
        "volume": 51210072
      },
      {
        "date": "2024-11-08",
        "close": 19.631588,
        "volume": 47817465
      },
      {
        "date": "2024-11-15",
        "close": 18.266535,
        "volume": 30717590
      },
      {
        "date": "2024-11-22",
        "close": 18.670664,
        "volume": 46634426
      },
      {
        "date": "2024-11-29",
        "close": 20.673336,
        "volume": 77638649
      },
      {
        "date": "2024-12-06",
        "close": 20.161442,
        "volume": 44194241
      },
      {
        "date": "2024-12-13",
        "close": 20.206345,
        "volume": 30769626
      },
      {
        "date": "2024-12-20",
        "close": 21.64324,
        "volume": 47464029
      },
      {
        "date": "2024-12-27",
        "close": 21.679161,
        "volume": 54786480
      },
      {
        "date": "2025-01-03",
        "close": 20.556587,
        "volume": 39565238
      },
      {
        "date": "2025-01-10",
        "close": 19.020906,
        "volume": 47067564
      },
      {
        "date": "2025-01-17",
        "close": 19.936928,
        "volume": 28181328
      },
      {
        "date": "2025-01-24",
        "close": 19.712412,
        "volume": 26848248
      },
      {
        "date": "2025-01-31",
        "close": 20.116539,
        "volume": 8646200
      },
      {
        "date": "2025-02-07",
        "close": 19.802217,
        "volume": 18182862
      },
      {
        "date": "2025-02-14",
        "close": 18.984983,
        "volume": 33008190
      },
      {
        "date": "2025-02-21",
        "close": 18.95804,
        "volume": 28982328
      },
      {
        "date": "2025-02-28",
        "close": 19.829159,
        "volume": 33890860
      },
      {
        "date": "2025-03-07",
        "close": 20.493723,
        "volume": 37743456
      },
      {
        "date": "2025-03-14",
        "close": 21.095425,
        "volume": 27892190
      },
      {
        "date": "2025-03-21",
        "close": 20.547607,
        "volume": 20842114
      },
      {
        "date": "2025-03-28",
        "close": 21.48159,
        "volume": 40797340
      },
      {
        "date": "2025-04-04",
        "close": 21.759987,
        "volume": 21398259
      },
      {
        "date": "2025-04-11",
        "close": 20.933771,
        "volume": 45008233
      },
      {
        "date": "2025-04-18",
        "close": 20.394936,
        "volume": 43462301
      },
      {
        "date": "2025-04-25",
        "close": 20.089598,
        "volume": 29191700
      },
      {
        "date": "2025-05-02",
        "close": 20.305132,
        "volume": 21332800
      },
      {
        "date": "2025-05-09",
        "close": 20.817026,
        "volume": 32621534
      },
      {
        "date": "2025-05-16",
        "close": 22.84664,
        "volume": 48141301
      },
      {
        "date": "2025-05-23",
        "close": 22.67601,
        "volume": 43856084
      },
      {
        "date": "2025-05-30",
        "close": 22.496397,
        "volume": 29986831
      },
      {
        "date": "2025-06-06",
        "close": 21.77795,
        "volume": 21883453
      },
      {
        "date": "2025-06-13",
        "close": 21.63426,
        "volume": 31313158
      },
      {
        "date": "2025-06-20",
        "close": 21.517511,
        "volume": 32390279
      },
      {
        "date": "2025-06-27",
        "close": 21.110985,
        "volume": 62100946
      },
      {
        "date": "2025-07-04",
        "close": 21.791679,
        "volume": 53330699
      },
      {
        "date": "2025-07-11",
        "close": 21.914583,
        "volume": 33732135
      },
      {
        "date": "2025-07-18",
        "close": 23.625774,
        "volume": 69225556
      },
      {
        "date": "2025-07-25",
        "close": 23.635229,
        "volume": 51653356
      },
      {
        "date": "2025-08-01",
        "close": 23.446146,
        "volume": 47514649
      },
      {
        "date": "2025-08-08",
        "close": 23.398876,
        "volume": 28255929
      },
      {
        "date": "2025-08-15",
        "close": 24.665724,
        "volume": 47355430
      },
      {
        "date": "2025-08-22",
        "close": 24.949347,
        "volume": 49030150
      },
      {
        "date": "2025-08-29",
        "close": 25.412598,
        "volume": 69233287
      },
      {
        "date": "2025-09-05",
        "close": 25.627302,
        "volume": 60190624
      },
      {
        "date": "2025-09-12",
        "close": 26.382736,
        "volume": 56083338
      },
      {
        "date": "2025-09-19",
        "close": 25.053558,
        "volume": 43247976
      },
      {
        "date": "2025-09-26",
        "close": 25.646429,
        "volume": 42500233
      },
      {
        "date": "2025-10-03",
        "close": 27.979662,
        "volume": 39294132
      },
      {
        "date": "2025-10-10",
        "close": 30.312893,
        "volume": 46822594
      },
      {
        "date": "2025-10-17",
        "close": 27.26248,
        "volume": 76032006
      },
      {
        "date": "2025-10-24",
        "close": 27.463289,
        "volume": 45105787
      },
      {
        "date": "2025-10-31",
        "close": 32.655689,
        "volume": 122392119
      },
      {
        "date": "2025-11-07",
        "close": 36.451969,
        "volume": 125927111
      },
      {
        "date": "2025-11-14",
        "close": 36.767532,
        "volume": 131763623
      },
      {
        "date": "2025-11-21",
        "close": 32.942562,
        "volume": 88284558
      },
      {
        "date": "2025-11-28",
        "close": 33.88924,
        "volume": 53431862
      },
      {
        "date": "2025-12-05",
        "close": 35.658291,
        "volume": 48339048
      },
      {
        "date": "2025-12-12",
        "close": 33.621494,
        "volume": 55466504
      },
      {
        "date": "2025-12-19",
        "close": 33.88924,
        "volume": 41144532
      },
      {
        "date": "2025-12-26",
        "close": 35.495728,
        "volume": 56333412
      },
      {
        "date": "2026-01-02",
        "close": 35.055855,
        "volume": 30118945
      },
      {
        "date": "2026-01-09",
        "close": 36.891846,
        "volume": 66016876
      },
      {
        "date": "2026-01-16",
        "close": 36.901405,
        "volume": 75639439
      },
      {
        "date": "2026-01-23",
        "close": 39.445011,
        "volume": 70617582
      },
      {
        "date": "2026-01-30",
        "close": 40.162193,
        "volume": 81218561
      },
      {
        "date": "2026-02-06",
        "close": 36.480659,
        "volume": 66963706
      },
      {
        "date": "2026-02-13",
        "close": 36.844028,
        "volume": 31963589
      },
      {
        "date": "2026-02-27",
        "close": 41.099312,
        "volume": 80920698
      },
      {
        "date": "2026-03-06",
        "close": 40.123943,
        "volume": 74321144
      },
      {
        "date": "2026-03-13",
        "close": 40.506439,
        "volume": 75852981
      },
      {
        "date": "2026-03-20",
        "close": 34.673359,
        "volume": 71174367
      },
      {
        "date": "2026-03-27",
        "close": 37.915024,
        "volume": 72023804
      },
      {
        "date": "2026-04-03",
        "close": 37.436901,
        "volume": 42738612
      },
      {
        "date": "2026-04-10",
        "close": 37.848087,
        "volume": 36869862
      },
      {
        "date": "2026-04-17",
        "close": 35.438354,
        "volume": 49615940
      },
      {
        "date": "2026-04-24",
        "close": 34.740299,
        "volume": 51437583
      },
      {
        "date": "2026-05-01",
        "close": 34.883732,
        "volume": 48117357
      },
      {
        "date": "2026-05-08",
        "close": 33.755367,
        "volume": 33116867
      },
      {
        "date": "2026-05-15",
        "close": 32.684376,
        "volume": 46830012
      },
      {
        "date": "2026-05-22",
        "close": 32.860001,
        "volume": 35625676
      },
      {
        "date": "2026-05-29",
        "close": 34.099998,
        "volume": 49111305
      },
      {
        "date": "2026-06-05",
        "close": 31.75,
        "volume": 11268206
      },
      {
        "date": "2026-06-12",
        "close": 31.18,
        "volume": 16971066
      },
      {
        "date": "2026-06-19",
        "close": 29.17,
        "volume": 46666603
      },
      {
        "date": "2026-06-26",
        "close": 30.459999,
        "volume": 9797700
      },
      {
        "date": "2026-07-03",
        "close": 31.700001,
        "volume": 10461800
      },
      {
        "date": "2026-07-10",
        "close": 28.549999,
        "volume": 36837077
      },
      {
        "date": "2026-07-17",
        "close": 30.6,
        "volume": 42506287
      },
      {
        "date": "2026-07-24",
        "close": 33.459999,
        "volume": 45639565
      },
      {
        "date": "2026-07-31",
        "close": 34.57,
        "volume": 40506544
      },
      {
        "date": "2026-08-07",
        "close": 35.099998,
        "volume": 33217425
      }
    ],
    "sharemaestro_context": {
      "trend": 35.044344,
      "fair_value": 22.917056,
      "market_activity": -16.770229,
      "market_dynamics": 0.020287,
      "relative_strength": 3.481233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.020548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": 0.013142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.019134,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.207371,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.12319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.578335,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.338336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.074806
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.001832
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": 0.036168
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 1.20052
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.015111
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.046607
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.227648
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.2083
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.020321
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.044219
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.159979
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.203171
      }
    ]
  }
}