{
  "ticker": {
    "uuid": "86947381-28bb-4ad9-baae-c51cbf678e2d",
    "symbol": "301207",
    "name": "Hualan Biological Vaccine Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.09,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 18.314388,
    "boundary_margin": -0.012252,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.314518,
    "volatility_stability": 0.8411,
    "risk_context": 0.3179,
    "current_regime": {
      "move": 0.121513,
      "interruption": 0.121513,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.822,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.219746,
        "direction_boundary": 32.221958,
        "core_momentum": -6.9e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300471
      },
      {
        "date": "2023-08-04",
        "close": 31.625317,
        "direction_boundary": 30.540276,
        "core_momentum": 0.035528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297749
      },
      {
        "date": "2023-08-11",
        "close": 30.287861,
        "direction_boundary": 30.491177,
        "core_momentum": -0.006668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284109
      },
      {
        "date": "2023-08-18",
        "close": 28.699627,
        "direction_boundary": 31.141756,
        "core_momentum": -0.07842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294273
      },
      {
        "date": "2023-08-25",
        "close": 26.451952,
        "direction_boundary": 33.173271,
        "core_momentum": -0.202612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290874
      },
      {
        "date": "2023-09-01",
        "close": 27.631517,
        "direction_boundary": 32.516556,
        "core_momentum": -0.150232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299147
      },
      {
        "date": "2023-09-08",
        "close": 27.696533,
        "direction_boundary": 33.111897,
        "core_momentum": -0.163547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298354
      },
      {
        "date": "2023-09-15",
        "close": 28.040188,
        "direction_boundary": 33.197819,
        "core_momentum": -0.155361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286961
      },
      {
        "date": "2023-09-22",
        "close": 29.563402,
        "direction_boundary": 31.289055,
        "core_momentum": -0.055152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296415
      },
      {
        "date": "2023-09-29",
        "close": 31.578876,
        "direction_boundary": 28.662197,
        "core_momentum": 0.10176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309853
      },
      {
        "date": "2023-10-27",
        "close": 26.804893,
        "direction_boundary": 29.52145,
        "core_momentum": -0.09202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333575
      },
      {
        "date": "2023-11-03",
        "close": 27.464336,
        "direction_boundary": 29.374149,
        "core_momentum": -0.065017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335712
      },
      {
        "date": "2023-11-10",
        "close": 27.687244,
        "direction_boundary": 28.840185,
        "core_momentum": -0.039977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329956
      },
      {
        "date": "2023-11-17",
        "close": 27.984459,
        "direction_boundary": 28.576273,
        "core_momentum": -0.02071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330272
      },
      {
        "date": "2023-11-24",
        "close": 29.256901,
        "direction_boundary": 29.140924,
        "core_momentum": 0.00398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326824
      },
      {
        "date": "2023-12-01",
        "close": 29.424086,
        "direction_boundary": 33.388088,
        "core_momentum": -0.118725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313722
      },
      {
        "date": "2023-12-08",
        "close": 29.061855,
        "direction_boundary": 29.742401,
        "core_momentum": -0.022881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313447
      },
      {
        "date": "2023-12-15",
        "close": 26.823469,
        "direction_boundary": 29.282085,
        "core_momentum": -0.083963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320374
      },
      {
        "date": "2023-12-22",
        "close": 25.62533,
        "direction_boundary": 32.369259,
        "core_momentum": -0.208344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315846
      },
      {
        "date": "2023-12-29",
        "close": 25.820375,
        "direction_boundary": 32.393806,
        "core_momentum": -0.202922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314659
      },
      {
        "date": "2024-01-05",
        "close": 24.380751,
        "direction_boundary": 28.232571,
        "core_momentum": -0.136432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32142
      },
      {
        "date": "2024-01-12",
        "close": 23.851341,
        "direction_boundary": 27.361044,
        "core_momentum": -0.128274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321859
      },
      {
        "date": "2024-01-19",
        "close": 22.448868,
        "direction_boundary": 27.956385,
        "core_momentum": -0.197004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328421
      },
      {
        "date": "2024-01-26",
        "close": 22.374563,
        "direction_boundary": 31.454763,
        "core_momentum": -0.288675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324532
      },
      {
        "date": "2024-02-02",
        "close": 19.439585,
        "direction_boundary": 30.184299,
        "core_momentum": -0.35597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366058
      },
      {
        "date": "2024-02-09",
        "close": 21.873016,
        "direction_boundary": 31.301329,
        "core_momentum": -0.301211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412682
      },
      {
        "date": "2024-02-23",
        "close": 22.671776,
        "direction_boundary": 29.012033,
        "core_momentum": -0.218539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416113
      },
      {
        "date": "2024-03-01",
        "close": 23.01543,
        "direction_boundary": 29.153198,
        "core_momentum": -0.210535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412923
      },
      {
        "date": "2024-03-08",
        "close": 22.253819,
        "direction_boundary": 31.589792,
        "core_momentum": -0.295538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401146
      },
      {
        "date": "2024-03-15",
        "close": 23.526264,
        "direction_boundary": 31.332016,
        "core_momentum": -0.24913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404478
      },
      {
        "date": "2024-03-22",
        "close": 22.486017,
        "direction_boundary": 30.675303,
        "core_momentum": -0.266967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407836
      },
      {
        "date": "2024-03-29",
        "close": 22.179518,
        "direction_boundary": 28.827911,
        "core_momentum": -0.230623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406836
      },
      {
        "date": "2024-04-05",
        "close": 22.43029,
        "direction_boundary": 29.048861,
        "core_momentum": -0.227843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398165
      },
      {
        "date": "2024-04-12",
        "close": 21.325031,
        "direction_boundary": 29.294363,
        "core_momentum": -0.272043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385942
      },
      {
        "date": "2024-04-19",
        "close": 21.055681,
        "direction_boundary": 31.915075,
        "core_momentum": -0.340259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358306
      },
      {
        "date": "2024-04-26",
        "close": 19.764664,
        "direction_boundary": 31.78619,
        "core_momentum": -0.3782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358699
      },
      {
        "date": "2024-05-03",
        "close": 20.414816,
        "direction_boundary": 30.503452,
        "core_momentum": -0.330738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36236
      },
      {
        "date": "2024-05-10",
        "close": 20.814194,
        "direction_boundary": 30.073824,
        "core_momentum": -0.307897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361478
      },
      {
        "date": "2024-05-17",
        "close": 20.173328,
        "direction_boundary": 28.680609,
        "core_momentum": -0.296621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361516
      },
      {
        "date": "2024-05-24",
        "close": 18.287886,
        "direction_boundary": 28.821772,
        "core_momentum": -0.365484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378829
      },
      {
        "date": "2024-05-31",
        "close": 17.479837,
        "direction_boundary": 30.466627,
        "core_momentum": -0.426263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370345
      },
      {
        "date": "2024-06-07",
        "close": 17.089745,
        "direction_boundary": 32.436768,
        "core_momentum": -0.473137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368521
      },
      {
        "date": "2024-06-14",
        "close": 17.689358,
        "direction_boundary": 31.908943,
        "core_momentum": -0.44563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376335
      },
      {
        "date": "2024-06-21",
        "close": 17.027445,
        "direction_boundary": 33.585064,
        "core_momentum": -0.493005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3671
      },
      {
        "date": "2024-06-28",
        "close": 16.950701,
        "direction_boundary": 31.578876,
        "core_momentum": -0.463227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365206
      },
      {
        "date": "2024-07-05",
        "close": 16.682098,
        "direction_boundary": 30.59436,
        "core_momentum": -0.454733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363635
      },
      {
        "date": "2024-07-12",
        "close": 16.528612,
        "direction_boundary": 30.891571,
        "core_momentum": -0.464948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358991
      },
      {
        "date": "2024-07-19",
        "close": 16.595762,
        "direction_boundary": 30.724392,
        "core_momentum": -0.459851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359787
      },
      {
        "date": "2024-07-26",
        "close": 15.789957,
        "direction_boundary": 30.938013,
        "core_momentum": -0.489626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357284
      },
      {
        "date": "2024-08-02",
        "close": 17.871622,
        "direction_boundary": 31.690332,
        "core_momentum": -0.436054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404898
      },
      {
        "date": "2024-08-09",
        "close": 16.260012,
        "direction_boundary": 32.219746,
        "core_momentum": -0.49534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379066
      },
      {
        "date": "2024-08-16",
        "close": 16.854773,
        "direction_boundary": 31.625317,
        "core_momentum": -0.467048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340118
      },
      {
        "date": "2024-08-23",
        "close": 14.993745,
        "direction_boundary": 30.287861,
        "core_momentum": -0.504959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364087
      },
      {
        "date": "2024-08-30",
        "close": 17.583836,
        "direction_boundary": 28.699627,
        "core_momentum": -0.387315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436425
      },
      {
        "date": "2024-09-06",
        "close": 16.902739,
        "direction_boundary": 26.451952,
        "core_momentum": -0.361002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437125
      },
      {
        "date": "2024-09-13",
        "close": 15.617286,
        "direction_boundary": 27.631517,
        "core_momentum": -0.434802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436248
      },
      {
        "date": "2024-09-20",
        "close": 15.128046,
        "direction_boundary": 27.696533,
        "core_momentum": -0.453793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434832
      },
      {
        "date": "2024-09-27",
        "close": 17.344013,
        "direction_boundary": 28.040188,
        "core_momentum": -0.381459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483224
      },
      {
        "date": "2024-10-04",
        "close": 19.934103,
        "direction_boundary": 29.563402,
        "core_momentum": -0.325717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524956
      },
      {
        "date": "2024-10-11",
        "close": 17.72773,
        "direction_boundary": 31.578876,
        "core_momentum": -0.438621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54446
      },
      {
        "date": "2024-10-18",
        "close": 18.245747,
        "direction_boundary": 28.160929,
        "core_momentum": -0.35209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546644
      },
      {
        "date": "2024-10-25",
        "close": 19.070738,
        "direction_boundary": 26.470531,
        "core_momentum": -0.279548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544246
      },
      {
        "date": "2024-11-01",
        "close": 17.909994,
        "direction_boundary": 26.804893,
        "core_momentum": -0.331839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54843
      },
      {
        "date": "2024-11-08",
        "close": 19.732651,
        "direction_boundary": 27.464336,
        "core_momentum": -0.281517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565606
      },
      {
        "date": "2024-11-15",
        "close": 18.878881,
        "direction_boundary": 27.687244,
        "core_momentum": -0.318138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567227
      },
      {
        "date": "2024-11-22",
        "close": 18.341679,
        "direction_boundary": 27.984459,
        "core_momentum": -0.344576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551811
      },
      {
        "date": "2024-11-29",
        "close": 18.696615,
        "direction_boundary": 29.256901,
        "core_momentum": -0.36095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54845
      },
      {
        "date": "2024-12-06",
        "close": 18.802137,
        "direction_boundary": 29.424086,
        "core_momentum": -0.360995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547256
      },
      {
        "date": "2024-12-13",
        "close": 18.226563,
        "direction_boundary": 29.061855,
        "core_momentum": -0.372836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547427
      },
      {
        "date": "2024-12-20",
        "close": 17.698952,
        "direction_boundary": 26.823469,
        "core_momentum": -0.340169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546303
      },
      {
        "date": "2024-12-27",
        "close": 17.363197,
        "direction_boundary": 25.62533,
        "core_momentum": -0.322421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547002
      },
      {
        "date": "2025-01-03",
        "close": 16.135303,
        "direction_boundary": 25.820375,
        "core_momentum": -0.375094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556254
      },
      {
        "date": "2025-01-10",
        "close": 17.209711,
        "direction_boundary": 24.380751,
        "core_momentum": -0.294127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563488
      },
      {
        "date": "2025-01-17",
        "close": 16.279198,
        "direction_boundary": 23.851341,
        "core_momentum": -0.317472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569001
      },
      {
        "date": "2025-01-24",
        "close": 16.336756,
        "direction_boundary": 22.448868,
        "core_momentum": -0.272268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564599
      },
      {
        "date": "2025-01-31",
        "close": 16.35594,
        "direction_boundary": 22.374563,
        "core_momentum": -0.268994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536271
      },
      {
        "date": "2025-02-07",
        "close": 17.449533,
        "direction_boundary": 19.439585,
        "core_momentum": -0.102371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527563
      },
      {
        "date": "2025-02-14",
        "close": 18.121038,
        "direction_boundary": 21.873016,
        "core_momentum": -0.171535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5278
      },
      {
        "date": "2025-02-21",
        "close": 17.670172,
        "direction_boundary": 22.671776,
        "core_momentum": -0.220609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500792
      },
      {
        "date": "2025-02-28",
        "close": 16.682098,
        "direction_boundary": 23.01543,
        "core_momentum": -0.275178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456611
      },
      {
        "date": "2025-03-07",
        "close": 16.787622,
        "direction_boundary": 22.253819,
        "core_momentum": -0.24563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4535
      },
      {
        "date": "2025-03-14",
        "close": 16.969889,
        "direction_boundary": 23.526264,
        "core_momentum": -0.278683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439153
      },
      {
        "date": "2025-03-21",
        "close": 16.65332,
        "direction_boundary": 22.486017,
        "core_momentum": -0.259392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437446
      },
      {
        "date": "2025-03-28",
        "close": 16.672506,
        "direction_boundary": 22.179518,
        "core_momentum": -0.248293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393166
      },
      {
        "date": "2025-04-04",
        "close": 16.672506,
        "direction_boundary": 22.43029,
        "core_momentum": -0.256697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336897
      },
      {
        "date": "2025-04-11",
        "close": 15.358276,
        "direction_boundary": 21.325031,
        "core_momentum": -0.279801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316757
      },
      {
        "date": "2025-04-18",
        "close": 14.897815,
        "direction_boundary": 21.055681,
        "core_momentum": -0.292456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314566
      },
      {
        "date": "2025-04-25",
        "close": 15.080082,
        "direction_boundary": 19.764664,
        "core_momentum": -0.237018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307013
      },
      {
        "date": "2025-05-02",
        "close": 15.166418,
        "direction_boundary": 20.414816,
        "core_momentum": -0.257088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297571
      },
      {
        "date": "2025-05-09",
        "close": 15.482984,
        "direction_boundary": 20.814194,
        "core_momentum": -0.256133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261187
      },
      {
        "date": "2025-05-16",
        "close": 15.857108,
        "direction_boundary": 20.173328,
        "core_momentum": -0.213957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260059
      },
      {
        "date": "2025-05-23",
        "close": 15.866703,
        "direction_boundary": 18.287886,
        "core_momentum": -0.132393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258242
      },
      {
        "date": "2025-05-30",
        "close": 16.068151,
        "direction_boundary": 17.479837,
        "core_momentum": -0.080761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257144
      },
      {
        "date": "2025-06-06",
        "close": 16.087339,
        "direction_boundary": 17.089745,
        "core_momentum": -0.058655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256822
      },
      {
        "date": "2025-06-13",
        "close": 15.876293,
        "direction_boundary": 17.689358,
        "core_momentum": -0.102495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254514
      },
      {
        "date": "2025-06-20",
        "close": 15.546838,
        "direction_boundary": 17.027445,
        "core_momentum": -0.086954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253188
      },
      {
        "date": "2025-06-27",
        "close": 15.935266,
        "direction_boundary": 16.950701,
        "core_momentum": -0.059905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255568
      },
      {
        "date": "2025-07-04",
        "close": 16.352825,
        "direction_boundary": 16.682098,
        "core_momentum": -0.019738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237587
      },
      {
        "date": "2025-07-11",
        "close": 16.702412,
        "direction_boundary": 16.528612,
        "core_momentum": 0.010515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221305
      },
      {
        "date": "2025-07-18",
        "close": 17.071417,
        "direction_boundary": 16.595762,
        "core_momentum": 0.028661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208918
      },
      {
        "date": "2025-07-25",
        "close": 19.188351,
        "direction_boundary": 15.789957,
        "core_momentum": 0.215225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262935
      },
      {
        "date": "2025-08-01",
        "close": 18.314388,
        "direction_boundary": 17.871622,
        "core_momentum": 0.024775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27292
      },
      {
        "date": "2025-08-08",
        "close": 17.867695,
        "direction_boundary": 16.260012,
        "core_momentum": 0.098873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261281
      },
      {
        "date": "2025-08-15",
        "close": 18.042488,
        "direction_boundary": 16.854773,
        "core_momentum": 0.070468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256217
      },
      {
        "date": "2025-08-22",
        "close": 18.120174,
        "direction_boundary": 14.993745,
        "core_momentum": 0.208516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253707
      },
      {
        "date": "2025-08-29",
        "close": 17.450134,
        "direction_boundary": 17.583836,
        "core_momentum": -0.007604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245921
      },
      {
        "date": "2025-09-05",
        "close": 18.091042,
        "direction_boundary": 16.902739,
        "core_momentum": 0.070302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250451
      },
      {
        "date": "2025-09-12",
        "close": 18.032778,
        "direction_boundary": 15.617286,
        "core_momentum": 0.154668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250318
      },
      {
        "date": "2025-09-19",
        "close": 16.760675,
        "direction_boundary": 15.128046,
        "core_momentum": 0.107921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270064
      },
      {
        "date": "2025-09-26",
        "close": 16.527618,
        "direction_boundary": 17.344013,
        "core_momentum": -0.047071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270779
      },
      {
        "date": "2025-10-03",
        "close": 16.780098,
        "direction_boundary": 19.934103,
        "core_momentum": -0.158222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271631
      },
      {
        "date": "2025-10-10",
        "close": 16.9646,
        "direction_boundary": 17.72773,
        "core_momentum": -0.043047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244503
      },
      {
        "date": "2025-10-17",
        "close": 18.926163,
        "direction_boundary": 18.245747,
        "core_momentum": 0.037292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279692
      },
      {
        "date": "2025-10-24",
        "close": 20.139999,
        "direction_boundary": 19.070738,
        "core_momentum": 0.056068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289183
      },
      {
        "date": "2025-10-31",
        "close": 21.950001,
        "direction_boundary": 17.909994,
        "core_momentum": 0.225573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307084
      },
      {
        "date": "2025-11-07",
        "close": 23.200001,
        "direction_boundary": 19.732651,
        "core_momentum": 0.175716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312273
      },
      {
        "date": "2025-11-14",
        "close": 25.379999,
        "direction_boundary": 18.878881,
        "core_momentum": 0.344359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328739
      },
      {
        "date": "2025-11-21",
        "close": 21.25,
        "direction_boundary": 18.341679,
        "core_momentum": 0.158564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426154
      },
      {
        "date": "2025-11-28",
        "close": 23.07,
        "direction_boundary": 18.696615,
        "core_momentum": 0.233913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437374
      },
      {
        "date": "2025-12-05",
        "close": 21.74,
        "direction_boundary": 18.802137,
        "core_momentum": 0.156252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448814
      },
      {
        "date": "2025-12-12",
        "close": 20.139999,
        "direction_boundary": 18.226563,
        "core_momentum": 0.104981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464107
      },
      {
        "date": "2025-12-19",
        "close": 19.33,
        "direction_boundary": 17.698952,
        "core_momentum": 0.092155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467536
      },
      {
        "date": "2025-12-26",
        "close": 19.049999,
        "direction_boundary": 17.363197,
        "core_momentum": 0.097148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467969
      },
      {
        "date": "2026-01-02",
        "close": 18.629999,
        "direction_boundary": 16.135303,
        "core_momentum": 0.154611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468823
      },
      {
        "date": "2026-01-09",
        "close": 19.83,
        "direction_boundary": 17.209711,
        "core_momentum": 0.152256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475115
      },
      {
        "date": "2026-01-16",
        "close": 19.139999,
        "direction_boundary": 16.279198,
        "core_momentum": 0.175734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478067
      },
      {
        "date": "2026-01-23",
        "close": 19.450001,
        "direction_boundary": 16.336756,
        "core_momentum": 0.190567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450251
      },
      {
        "date": "2026-01-30",
        "close": 21.940001,
        "direction_boundary": 16.35594,
        "core_momentum": 0.341409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474244
      },
      {
        "date": "2026-02-06",
        "close": 21.9,
        "direction_boundary": 17.449533,
        "core_momentum": 0.255048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472249
      },
      {
        "date": "2026-02-13",
        "close": 20.98,
        "direction_boundary": 18.121038,
        "core_momentum": 0.15777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47744
      },
      {
        "date": "2026-02-27",
        "close": 20.700001,
        "direction_boundary": 17.670172,
        "core_momentum": 0.171466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478184
      },
      {
        "date": "2026-03-06",
        "close": 19.42,
        "direction_boundary": 16.682098,
        "core_momentum": 0.164122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484203
      },
      {
        "date": "2026-03-13",
        "close": 19.459999,
        "direction_boundary": 16.787622,
        "core_momentum": 0.159187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482006
      },
      {
        "date": "2026-03-20",
        "close": 19.120001,
        "direction_boundary": 16.969889,
        "core_momentum": 0.126702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482779
      },
      {
        "date": "2026-03-27",
        "close": 19.17,
        "direction_boundary": 16.65332,
        "core_momentum": 0.151122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470385
      },
      {
        "date": "2026-04-03",
        "close": 19.709999,
        "direction_boundary": 16.672506,
        "core_momentum": 0.182186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470548
      },
      {
        "date": "2026-04-10",
        "close": 19.860001,
        "direction_boundary": 16.672506,
        "core_momentum": 0.191183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470395
      },
      {
        "date": "2026-04-17",
        "close": 19.004486,
        "direction_boundary": 15.358276,
        "core_momentum": 0.23741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475503
      },
      {
        "date": "2026-04-24",
        "close": 17.935425,
        "direction_boundary": 14.897815,
        "core_momentum": 0.203896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457856
      },
      {
        "date": "2026-05-01",
        "close": 18.613132,
        "direction_boundary": 15.080082,
        "core_momentum": 0.234286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452106
      },
      {
        "date": "2026-05-08",
        "close": 20.226271,
        "direction_boundary": 15.166418,
        "core_momentum": 0.333622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450962
      },
      {
        "date": "2026-05-15",
        "close": 18.966307,
        "direction_boundary": 15.482984,
        "core_momentum": 0.224977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450441
      },
      {
        "date": "2026-05-22",
        "close": 18.154964,
        "direction_boundary": 15.857108,
        "core_momentum": 0.14491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430207
      },
      {
        "date": "2026-05-29",
        "close": 17.200443,
        "direction_boundary": 15.866703,
        "core_momentum": 0.084059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36472
      },
      {
        "date": "2026-06-05",
        "close": 16.360466,
        "direction_boundary": 16.068151,
        "core_momentum": 0.018192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344792
      },
      {
        "date": "2026-06-12",
        "close": 16.790001,
        "direction_boundary": 16.087339,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342232
      },
      {
        "date": "2026-06-19",
        "close": 16.48,
        "direction_boundary": 15.876293,
        "core_momentum": 0.038026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328892
      },
      {
        "date": "2026-06-26",
        "close": 15.86,
        "direction_boundary": 15.546838,
        "core_momentum": 0.020143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328366
      },
      {
        "date": "2026-07-03",
        "close": 17.09,
        "direction_boundary": 15.935266,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347363
      },
      {
        "date": "2026-07-10",
        "close": 16.91,
        "direction_boundary": 16.352825,
        "core_momentum": 0.034072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34652
      },
      {
        "date": "2026-07-17",
        "close": 16.76,
        "direction_boundary": 16.702412,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333147
      },
      {
        "date": "2026-07-24",
        "close": 16.129999,
        "direction_boundary": 17.071417,
        "core_momentum": -0.055146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333675
      },
      {
        "date": "2026-07-31",
        "close": 17.67,
        "direction_boundary": 19.188351,
        "core_momentum": -0.079129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359161
      },
      {
        "date": "2026-08-07",
        "close": 18.09,
        "direction_boundary": 18.314388,
        "core_momentum": -0.012252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314518
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.219746,
        "volume": 10020738
      },
      {
        "date": "2023-08-04",
        "close": 31.625317,
        "volume": 12745835
      },
      {
        "date": "2023-08-11",
        "close": 30.287861,
        "volume": 9857347
      },
      {
        "date": "2023-08-18",
        "close": 28.699627,
        "volume": 8145036
      },
      {
        "date": "2023-08-25",
        "close": 26.451952,
        "volume": 10738158
      },
      {
        "date": "2023-09-01",
        "close": 27.631517,
        "volume": 7290136
      },
      {
        "date": "2023-09-08",
        "close": 27.696533,
        "volume": 5325646
      },
      {
        "date": "2023-09-15",
        "close": 28.040188,
        "volume": 7172814
      },
      {
        "date": "2023-09-22",
        "close": 29.563402,
        "volume": 10887842
      },
      {
        "date": "2023-09-29",
        "close": 31.578876,
        "volume": 12644299
      },
      {
        "date": "2023-10-13",
        "close": 28.160929,
        "volume": 29488556
      },
      {
        "date": "2023-10-20",
        "close": 26.470531,
        "volume": 13047746
      },
      {
        "date": "2023-10-27",
        "close": 26.804893,
        "volume": 14750378
      },
      {
        "date": "2023-11-03",
        "close": 27.464336,
        "volume": 24723460
      },
      {
        "date": "2023-11-10",
        "close": 27.687244,
        "volume": 19734915
      },
      {
        "date": "2023-11-17",
        "close": 27.984459,
        "volume": 19796251
      },
      {
        "date": "2023-11-24",
        "close": 29.256901,
        "volume": 32977366
      },
      {
        "date": "2023-12-01",
        "close": 29.424086,
        "volume": 35474191
      },
      {
        "date": "2023-12-08",
        "close": 29.061855,
        "volume": 27550464
      },
      {
        "date": "2023-12-15",
        "close": 26.823469,
        "volume": 25796288
      },
      {
        "date": "2023-12-22",
        "close": 25.62533,
        "volume": 12138200
      },
      {
        "date": "2023-12-29",
        "close": 25.820375,
        "volume": 13547177
      },
      {
        "date": "2024-01-05",
        "close": 24.380751,
        "volume": 11703746
      },
      {
        "date": "2024-01-12",
        "close": 23.851341,
        "volume": 10991978
      },
      {
        "date": "2024-01-19",
        "close": 22.448868,
        "volume": 9207450
      },
      {
        "date": "2024-01-26",
        "close": 22.374563,
        "volume": 15501058
      },
      {
        "date": "2024-02-02",
        "close": 19.439585,
        "volume": 13464884
      },
      {
        "date": "2024-02-09",
        "close": 21.873016,
        "volume": 20401748
      },
      {
        "date": "2024-02-23",
        "close": 22.671776,
        "volume": 13645608
      },
      {
        "date": "2024-03-01",
        "close": 23.01543,
        "volume": 14797855
      },
      {
        "date": "2024-03-08",
        "close": 22.253819,
        "volume": 9484446
      },
      {
        "date": "2024-03-15",
        "close": 23.526264,
        "volume": 13178413
      },
      {
        "date": "2024-03-22",
        "close": 22.486017,
        "volume": 10411255
      },
      {
        "date": "2024-03-29",
        "close": 22.179518,
        "volume": 8605196
      },
      {
        "date": "2024-04-05",
        "close": 22.43029,
        "volume": 9191473
      },
      {
        "date": "2024-04-12",
        "close": 21.325031,
        "volume": 14539097
      },
      {
        "date": "2024-04-19",
        "close": 21.055681,
        "volume": 11832689
      },
      {
        "date": "2024-04-26",
        "close": 19.764664,
        "volume": 18581153
      },
      {
        "date": "2024-05-03",
        "close": 20.414816,
        "volume": 9341845
      },
      {
        "date": "2024-05-10",
        "close": 20.814194,
        "volume": 16096197
      },
      {
        "date": "2024-05-17",
        "close": 20.173328,
        "volume": 10318921
      },
      {
        "date": "2024-05-24",
        "close": 18.287886,
        "volume": 18014589
      },
      {
        "date": "2024-05-31",
        "close": 17.479837,
        "volume": 11462404
      },
      {
        "date": "2024-06-07",
        "close": 17.089745,
        "volume": 12514540
      },
      {
        "date": "2024-06-14",
        "close": 17.689358,
        "volume": 10940635
      },
      {
        "date": "2024-06-21",
        "close": 17.027445,
        "volume": 8354833
      },
      {
        "date": "2024-06-28",
        "close": 16.950701,
        "volume": 9543125
      },
      {
        "date": "2024-07-05",
        "close": 16.682098,
        "volume": 7937498
      },
      {
        "date": "2024-07-12",
        "close": 16.528612,
        "volume": 7888531
      },
      {
        "date": "2024-07-19",
        "close": 16.595762,
        "volume": 7093401
      },
      {
        "date": "2024-07-26",
        "close": 15.789957,
        "volume": 5053921
      },
      {
        "date": "2024-08-02",
        "close": 17.871622,
        "volume": 17074576
      },
      {
        "date": "2024-08-09",
        "close": 16.260012,
        "volume": 23081887
      },
      {
        "date": "2024-08-16",
        "close": 16.854773,
        "volume": 14237384
      },
      {
        "date": "2024-08-23",
        "close": 14.993745,
        "volume": 11454559
      },
      {
        "date": "2024-08-30",
        "close": 17.583836,
        "volume": 43204112
      },
      {
        "date": "2024-09-06",
        "close": 16.902739,
        "volume": 16474555
      },
      {
        "date": "2024-09-13",
        "close": 15.617286,
        "volume": 9796610
      },
      {
        "date": "2024-09-20",
        "close": 15.128046,
        "volume": 6955113
      },
      {
        "date": "2024-09-27",
        "close": 17.344013,
        "volume": 23152040
      },
      {
        "date": "2024-10-04",
        "close": 19.934103,
        "volume": 10070853
      },
      {
        "date": "2024-10-11",
        "close": 17.72773,
        "volume": 32049196
      },
      {
        "date": "2024-10-18",
        "close": 18.245747,
        "volume": 19171811
      },
      {
        "date": "2024-10-25",
        "close": 19.070738,
        "volume": 26927382
      },
      {
        "date": "2024-11-01",
        "close": 17.909994,
        "volume": 24157578
      },
      {
        "date": "2024-11-08",
        "close": 19.732651,
        "volume": 28783824
      },
      {
        "date": "2024-11-15",
        "close": 18.878881,
        "volume": 22193464
      },
      {
        "date": "2024-11-22",
        "close": 18.341679,
        "volume": 16273730
      },
      {
        "date": "2024-11-29",
        "close": 18.696615,
        "volume": 11182523
      },
      {
        "date": "2024-12-06",
        "close": 18.802137,
        "volume": 12675236
      },
      {
        "date": "2024-12-13",
        "close": 18.226563,
        "volume": 24631566
      },
      {
        "date": "2024-12-20",
        "close": 17.698952,
        "volume": 15748690
      },
      {
        "date": "2024-12-27",
        "close": 17.363197,
        "volume": 12546278
      },
      {
        "date": "2025-01-03",
        "close": 16.135303,
        "volume": 10693455
      },
      {
        "date": "2025-01-10",
        "close": 17.209711,
        "volume": 54690633
      },
      {
        "date": "2025-01-17",
        "close": 16.279198,
        "volume": 29985747
      },
      {
        "date": "2025-01-24",
        "close": 16.336756,
        "volume": 16761165
      },
      {
        "date": "2025-01-31",
        "close": 16.35594,
        "volume": 2693300
      },
      {
        "date": "2025-02-07",
        "close": 17.449533,
        "volume": 21016617
      },
      {
        "date": "2025-02-14",
        "close": 18.121038,
        "volume": 27862900
      },
      {
        "date": "2025-02-21",
        "close": 17.670172,
        "volume": 17947275
      },
      {
        "date": "2025-02-28",
        "close": 16.682098,
        "volume": 14042341
      },
      {
        "date": "2025-03-07",
        "close": 16.787622,
        "volume": 13177912
      },
      {
        "date": "2025-03-14",
        "close": 16.969889,
        "volume": 12069151
      },
      {
        "date": "2025-03-21",
        "close": 16.65332,
        "volume": 10508799
      },
      {
        "date": "2025-03-28",
        "close": 16.672506,
        "volume": 12028303
      },
      {
        "date": "2025-04-04",
        "close": 16.672506,
        "volume": 14954211
      },
      {
        "date": "2025-04-11",
        "close": 15.358276,
        "volume": 21040757
      },
      {
        "date": "2025-04-18",
        "close": 14.897815,
        "volume": 9235212
      },
      {
        "date": "2025-04-25",
        "close": 15.080082,
        "volume": 8751747
      },
      {
        "date": "2025-05-02",
        "close": 15.166418,
        "volume": 4536434
      },
      {
        "date": "2025-05-09",
        "close": 15.482984,
        "volume": 6497613
      },
      {
        "date": "2025-05-16",
        "close": 15.857108,
        "volume": 8000996
      },
      {
        "date": "2025-05-23",
        "close": 15.866703,
        "volume": 11003208
      },
      {
        "date": "2025-05-30",
        "close": 16.068151,
        "volume": 8623738
      },
      {
        "date": "2025-06-06",
        "close": 16.087339,
        "volume": 8085871
      },
      {
        "date": "2025-06-13",
        "close": 15.876293,
        "volume": 12180173
      },
      {
        "date": "2025-06-20",
        "close": 15.546838,
        "volume": 11007255
      },
      {
        "date": "2025-06-27",
        "close": 15.935266,
        "volume": 7536896
      },
      {
        "date": "2025-07-04",
        "close": 16.352825,
        "volume": 11762676
      },
      {
        "date": "2025-07-11",
        "close": 16.702412,
        "volume": 9630673
      },
      {
        "date": "2025-07-18",
        "close": 17.071417,
        "volume": 10830038
      },
      {
        "date": "2025-07-25",
        "close": 19.188351,
        "volume": 42324941
      },
      {
        "date": "2025-08-01",
        "close": 18.314388,
        "volume": 57876476
      },
      {
        "date": "2025-08-08",
        "close": 17.867695,
        "volume": 26607609
      },
      {
        "date": "2025-08-15",
        "close": 18.042488,
        "volume": 20209481
      },
      {
        "date": "2025-08-22",
        "close": 18.120174,
        "volume": 21961683
      },
      {
        "date": "2025-08-29",
        "close": 17.450134,
        "volume": 27309136
      },
      {
        "date": "2025-09-05",
        "close": 18.091042,
        "volume": 28118143
      },
      {
        "date": "2025-09-12",
        "close": 18.032778,
        "volume": 19463412
      },
      {
        "date": "2025-09-19",
        "close": 16.760675,
        "volume": 14789864
      },
      {
        "date": "2025-09-26",
        "close": 16.527618,
        "volume": 11953743
      },
      {
        "date": "2025-10-03",
        "close": 16.780098,
        "volume": 4081808
      },
      {
        "date": "2025-10-10",
        "close": 16.9646,
        "volume": 4471049
      },
      {
        "date": "2025-10-17",
        "close": 18.926163,
        "volume": 31705105
      },
      {
        "date": "2025-10-24",
        "close": 20.139999,
        "volume": 91402451
      },
      {
        "date": "2025-10-31",
        "close": 21.950001,
        "volume": 52085433
      },
      {
        "date": "2025-11-07",
        "close": 23.200001,
        "volume": 116625236
      },
      {
        "date": "2025-11-14",
        "close": 25.379999,
        "volume": 130412228
      },
      {
        "date": "2025-11-21",
        "close": 21.25,
        "volume": 98889246
      },
      {
        "date": "2025-11-28",
        "close": 23.07,
        "volume": 106333194
      },
      {
        "date": "2025-12-05",
        "close": 21.74,
        "volume": 68089466
      },
      {
        "date": "2025-12-12",
        "close": 20.139999,
        "volume": 41165814
      },
      {
        "date": "2025-12-19",
        "close": 19.33,
        "volume": 29932339
      },
      {
        "date": "2025-12-26",
        "close": 19.049999,
        "volume": 26507732
      },
      {
        "date": "2026-01-02",
        "close": 18.629999,
        "volume": 11585061
      },
      {
        "date": "2026-01-09",
        "close": 19.83,
        "volume": 39993117
      },
      {
        "date": "2026-01-16",
        "close": 19.139999,
        "volume": 55481320
      },
      {
        "date": "2026-01-23",
        "close": 19.450001,
        "volume": 25685300
      },
      {
        "date": "2026-01-30",
        "close": 21.940001,
        "volume": 173687011
      },
      {
        "date": "2026-02-06",
        "close": 21.9,
        "volume": 99497184
      },
      {
        "date": "2026-02-13",
        "close": 20.98,
        "volume": 54923117
      },
      {
        "date": "2026-02-27",
        "close": 20.700001,
        "volume": 27628346
      },
      {
        "date": "2026-03-06",
        "close": 19.42,
        "volume": 35886348
      },
      {
        "date": "2026-03-13",
        "close": 19.459999,
        "volume": 23273393
      },
      {
        "date": "2026-03-20",
        "close": 19.120001,
        "volume": 21396107
      },
      {
        "date": "2026-03-27",
        "close": 19.17,
        "volume": 25173218
      },
      {
        "date": "2026-04-03",
        "close": 19.709999,
        "volume": 45317260
      },
      {
        "date": "2026-04-10",
        "close": 19.860001,
        "volume": 24345242
      },
      {
        "date": "2026-04-17",
        "close": 19.004486,
        "volume": 25649912
      },
      {
        "date": "2026-04-24",
        "close": 17.935425,
        "volume": 20013835
      },
      {
        "date": "2026-05-01",
        "close": 18.613132,
        "volume": 18108150
      },
      {
        "date": "2026-05-08",
        "close": 20.226271,
        "volume": 31838981
      },
      {
        "date": "2026-05-15",
        "close": 18.966307,
        "volume": 103034765
      },
      {
        "date": "2026-05-22",
        "close": 18.154964,
        "volume": 50746688
      },
      {
        "date": "2026-05-29",
        "close": 17.200443,
        "volume": 28431959
      },
      {
        "date": "2026-06-05",
        "close": 16.360466,
        "volume": 4246151
      },
      {
        "date": "2026-06-12",
        "close": 16.790001,
        "volume": 6376190
      },
      {
        "date": "2026-06-19",
        "close": 16.48,
        "volume": 14660812
      },
      {
        "date": "2026-06-26",
        "close": 15.86,
        "volume": 3441167
      },
      {
        "date": "2026-07-03",
        "close": 17.09,
        "volume": 4334800
      },
      {
        "date": "2026-07-10",
        "close": 16.91,
        "volume": 24821728
      },
      {
        "date": "2026-07-17",
        "close": 16.76,
        "volume": 44726539
      },
      {
        "date": "2026-07-24",
        "close": 16.129999,
        "volume": 26190842
      },
      {
        "date": "2026-07-31",
        "close": 17.67,
        "volume": 24465630
      },
      {
        "date": "2026-08-07",
        "close": 18.09,
        "volume": 23341838
      }
    ],
    "sharemaestro_context": {
      "trend": 18.630717,
      "fair_value": 19.854988,
      "market_activity": -49.620803,
      "market_dynamics": -0.411227,
      "relative_strength": -8.045382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.01226,
        "directional_follow_through": 0.6,
        "regime_survival": 0.85,
        "conditional_difference": 0.003843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.019417,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.076434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.102434,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010918,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.158506,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.023919
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.044006
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.444237
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.084884
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.073537
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.02644
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.114453
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.121513
      }
    ]
  }
}