{
  "ticker": {
    "uuid": "8694b86a-014f-4434-b97b-163ce1f9463f",
    "symbol": "8218",
    "name": "Komeri Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3905.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3163.003662,
    "boundary_margin": 0.234586,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.228083,
    "volatility_stability": 1.0422,
    "risk_context": 0.4384,
    "current_regime": {
      "move": 0.226128,
      "interruption": -0.093496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2864.959473,
        "direction_boundary": 2445.586914,
        "core_momentum": 0.171481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175254
      },
      {
        "date": "2023-08-25",
        "close": 2864.959473,
        "direction_boundary": 2484.895996,
        "core_momentum": 0.152949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175408
      },
      {
        "date": "2023-09-01",
        "close": 2960.299316,
        "direction_boundary": 2455.882568,
        "core_momentum": 0.205391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179365
      },
      {
        "date": "2023-09-08",
        "close": 3031.804199,
        "direction_boundary": 2451.202393,
        "core_momentum": 0.236864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179265
      },
      {
        "date": "2023-09-15",
        "close": 2988.901123,
        "direction_boundary": 2441.843262,
        "core_momentum": 0.224035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178899
      },
      {
        "date": "2023-09-22",
        "close": 3022.270264,
        "direction_boundary": 2447.45874,
        "core_momentum": 0.234861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17897
      },
      {
        "date": "2023-09-29",
        "close": 3027.611084,
        "direction_boundary": 2611.484375,
        "core_momentum": 0.159345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178784
      },
      {
        "date": "2023-10-06",
        "close": 2989.164795,
        "direction_boundary": 2692.739014,
        "core_momentum": 0.110083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179329
      },
      {
        "date": "2023-10-13",
        "close": 2912.273193,
        "direction_boundary": 2617.153076,
        "core_momentum": 0.112764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176086
      },
      {
        "date": "2023-10-20",
        "close": 2969.942383,
        "direction_boundary": 2546.291504,
        "core_momentum": 0.16638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16847
      },
      {
        "date": "2023-10-27",
        "close": 2936.301758,
        "direction_boundary": 2438.582031,
        "core_momentum": 0.204102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139468
      },
      {
        "date": "2023-11-03",
        "close": 3022.805176,
        "direction_boundary": 2416.851563,
        "core_momentum": 0.25072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138696
      },
      {
        "date": "2023-11-10",
        "close": 3051.639404,
        "direction_boundary": 2487.712646,
        "core_momentum": 0.226685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138194
      },
      {
        "date": "2023-11-17",
        "close": 3090.085449,
        "direction_boundary": 2498.106201,
        "core_momentum": 0.236971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137836
      },
      {
        "date": "2023-11-24",
        "close": 3046.833496,
        "direction_boundary": 2528.340088,
        "core_momentum": 0.205073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13417
      },
      {
        "date": "2023-12-01",
        "close": 2998.776367,
        "direction_boundary": 2426.299561,
        "core_momentum": 0.235946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130977
      },
      {
        "date": "2023-12-08",
        "close": 3003.582275,
        "direction_boundary": 2442.361572,
        "core_momentum": 0.229786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129466
      },
      {
        "date": "2023-12-15",
        "close": 3042.028076,
        "direction_boundary": 2470.706055,
        "core_momentum": 0.231238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128325
      },
      {
        "date": "2023-12-22",
        "close": 2979.553467,
        "direction_boundary": 2590.698242,
        "core_momentum": 0.150097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132456
      },
      {
        "date": "2023-12-29",
        "close": 2969.942383,
        "direction_boundary": 2582.194824,
        "core_momentum": 0.150162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132694
      },
      {
        "date": "2024-01-05",
        "close": 3075.668457,
        "direction_boundary": 2568.022461,
        "core_momentum": 0.19768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131026
      },
      {
        "date": "2024-01-12",
        "close": 3118.919434,
        "direction_boundary": 2512.27832,
        "core_momentum": 0.241471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131554
      },
      {
        "date": "2024-01-19",
        "close": 3114.114014,
        "direction_boundary": 2476.375,
        "core_momentum": 0.257529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131733
      },
      {
        "date": "2024-01-26",
        "close": 3176.588623,
        "direction_boundary": 2485.822998,
        "core_momentum": 0.277882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132935
      },
      {
        "date": "2024-02-02",
        "close": 3191.005859,
        "direction_boundary": 2431.968262,
        "core_momentum": 0.312108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131204
      },
      {
        "date": "2024-02-09",
        "close": 3152.55957,
        "direction_boundary": 2468.816406,
        "core_momentum": 0.276952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120609
      },
      {
        "date": "2024-02-16",
        "close": 3138.142822,
        "direction_boundary": 2489.602539,
        "core_momentum": 0.2605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119659
      },
      {
        "date": "2024-02-23",
        "close": 3263.091797,
        "direction_boundary": 2499.995361,
        "core_momentum": 0.305239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129239
      },
      {
        "date": "2024-03-01",
        "close": 3359.206299,
        "direction_boundary": 2528.340088,
        "core_momentum": 0.328621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127742
      },
      {
        "date": "2024-03-08",
        "close": 3296.731934,
        "direction_boundary": 2590.698242,
        "core_momentum": 0.272526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128736
      },
      {
        "date": "2024-03-15",
        "close": 3469.738037,
        "direction_boundary": 2550.071289,
        "core_momentum": 0.360644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142222
      },
      {
        "date": "2024-03-22",
        "close": 3469.738037,
        "direction_boundary": 2574.63623,
        "core_momentum": 0.347661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142218
      },
      {
        "date": "2024-03-29",
        "close": 3364.314941,
        "direction_boundary": 2608.495361,
        "core_momentum": 0.289753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15078
      },
      {
        "date": "2024-04-05",
        "close": 3403.040527,
        "direction_boundary": 2582.753906,
        "core_momentum": 0.317602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149104
      },
      {
        "date": "2024-04-12",
        "close": 3412.722168,
        "direction_boundary": 2696.208008,
        "core_momentum": 0.265749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142299
      },
      {
        "date": "2024-04-19",
        "close": 3233.614746,
        "direction_boundary": 2813.47583,
        "core_momentum": 0.149331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16331
      },
      {
        "date": "2024-04-26",
        "close": 3703.166992,
        "direction_boundary": 3012.736084,
        "core_momentum": 0.229171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244118
      },
      {
        "date": "2024-05-03",
        "close": 3703.166992,
        "direction_boundary": 2922.16333,
        "core_momentum": 0.267269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242651
      },
      {
        "date": "2024-05-10",
        "close": 3698.325684,
        "direction_boundary": 2960.299316,
        "core_momentum": 0.249308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242963
      },
      {
        "date": "2024-05-17",
        "close": 3553.10376,
        "direction_boundary": 2926.93042,
        "core_momentum": 0.213935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251533
      },
      {
        "date": "2024-05-24",
        "close": 3620.874268,
        "direction_boundary": 2853.518555,
        "core_momentum": 0.268916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250585
      },
      {
        "date": "2024-05-31",
        "close": 3620.874268,
        "direction_boundary": 2782.967285,
        "core_momentum": 0.301084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248688
      },
      {
        "date": "2024-06-07",
        "close": 3514.377686,
        "direction_boundary": 2829.683594,
        "core_momentum": 0.241968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253888
      },
      {
        "date": "2024-06-14",
        "close": 3499.855713,
        "direction_boundary": 2793.45459,
        "core_momentum": 0.252877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254078
      },
      {
        "date": "2024-06-21",
        "close": 3354.633301,
        "direction_boundary": 2788.687744,
        "core_momentum": 0.202943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260225
      },
      {
        "date": "2024-06-28",
        "close": 3383.677734,
        "direction_boundary": 2797.268311,
        "core_momentum": 0.209636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260034
      },
      {
        "date": "2024-07-05",
        "close": 3335.270508,
        "direction_boundary": 2711.462891,
        "core_momentum": 0.230063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257661
      },
      {
        "date": "2024-07-12",
        "close": 3514.377686,
        "direction_boundary": 2734.34375,
        "core_momentum": 0.285273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266234
      },
      {
        "date": "2024-07-19",
        "close": 3436.926025,
        "direction_boundary": 2759.132324,
        "core_momentum": 0.245655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268732
      },
      {
        "date": "2024-07-26",
        "close": 3485.333496,
        "direction_boundary": 2795.361572,
        "core_momentum": 0.246827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268152
      },
      {
        "date": "2024-08-02",
        "close": 3325.588867,
        "direction_boundary": 2767.712891,
        "core_momentum": 0.201566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277123
      },
      {
        "date": "2024-08-09",
        "close": 3219.092773,
        "direction_boundary": 2893.561279,
        "core_momentum": 0.112502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28057
      },
      {
        "date": "2024-08-16",
        "close": 3364.314941,
        "direction_boundary": 2864.959473,
        "core_momentum": 0.174298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286763
      },
      {
        "date": "2024-08-23",
        "close": 3490.174072,
        "direction_boundary": 2864.959473,
        "core_momentum": 0.218228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286192
      },
      {
        "date": "2024-08-30",
        "close": 3606.351807,
        "direction_boundary": 2960.299316,
        "core_momentum": 0.218239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286924
      },
      {
        "date": "2024-09-06",
        "close": 3620.874268,
        "direction_boundary": 3031.804199,
        "core_momentum": 0.194297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285244
      },
      {
        "date": "2024-09-13",
        "close": 3577.307373,
        "direction_boundary": 2988.901123,
        "core_momentum": 0.196864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277543
      },
      {
        "date": "2024-09-20",
        "close": 3591.829834,
        "direction_boundary": 3022.270264,
        "core_momentum": 0.188454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277565
      },
      {
        "date": "2024-09-27",
        "close": 3612.863281,
        "direction_boundary": 3027.611084,
        "core_momentum": 0.193305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273693
      },
      {
        "date": "2024-10-04",
        "close": 3583.609619,
        "direction_boundary": 2989.164795,
        "core_momentum": 0.198867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273794
      },
      {
        "date": "2024-10-11",
        "close": 3471.469482,
        "direction_boundary": 2912.273193,
        "core_momentum": 0.192014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277762
      },
      {
        "date": "2024-10-18",
        "close": 3490.971924,
        "direction_boundary": 2969.942383,
        "core_momentum": 0.175434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266408
      },
      {
        "date": "2024-10-25",
        "close": 3198.432617,
        "direction_boundary": 2936.301758,
        "core_momentum": 0.089272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219827
      },
      {
        "date": "2024-11-01",
        "close": 3227.686523,
        "direction_boundary": 3022.805176,
        "core_momentum": 0.067779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220655
      },
      {
        "date": "2024-11-08",
        "close": 3164.302979,
        "direction_boundary": 3051.639404,
        "core_momentum": 0.036919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221481
      },
      {
        "date": "2024-11-15",
        "close": 3159.427246,
        "direction_boundary": 3090.085449,
        "core_momentum": 0.02244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216008
      },
      {
        "date": "2024-11-22",
        "close": 3115.546387,
        "direction_boundary": 3046.833496,
        "core_momentum": 0.022552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213681
      },
      {
        "date": "2024-11-29",
        "close": 3130.17334,
        "direction_boundary": 2998.776367,
        "core_momentum": 0.043817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214033
      },
      {
        "date": "2024-12-06",
        "close": 3149.675781,
        "direction_boundary": 3003.582275,
        "core_momentum": 0.04864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21169
      },
      {
        "date": "2024-12-13",
        "close": 3193.556885,
        "direction_boundary": 3042.028076,
        "core_momentum": 0.049812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213165
      },
      {
        "date": "2024-12-20",
        "close": 3188.680908,
        "direction_boundary": 2979.553467,
        "core_momentum": 0.070188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205668
      },
      {
        "date": "2024-12-27",
        "close": 3242.313477,
        "direction_boundary": 2969.942383,
        "core_momentum": 0.091709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206797
      },
      {
        "date": "2025-01-03",
        "close": 3222.810791,
        "direction_boundary": 3075.668457,
        "core_momentum": 0.047841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206087
      },
      {
        "date": "2025-01-10",
        "close": 3086.29248,
        "direction_boundary": 3118.919434,
        "core_momentum": -0.010461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198845
      },
      {
        "date": "2025-01-17",
        "close": 3022.908936,
        "direction_boundary": 3114.114014,
        "core_momentum": -0.029288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198589
      },
      {
        "date": "2025-01-24",
        "close": 3037.535645,
        "direction_boundary": 3176.588623,
        "core_momentum": -0.043774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197245
      },
      {
        "date": "2025-01-31",
        "close": 2969.276367,
        "direction_boundary": 3191.005859,
        "core_momentum": -0.069486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189745
      },
      {
        "date": "2025-02-07",
        "close": 2862.987061,
        "direction_boundary": 3152.55957,
        "core_momentum": -0.091853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190979
      },
      {
        "date": "2025-02-14",
        "close": 2843.484619,
        "direction_boundary": 3138.142822,
        "core_momentum": -0.093896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177633
      },
      {
        "date": "2025-02-21",
        "close": 2756.697998,
        "direction_boundary": 3263.091797,
        "core_momentum": -0.155188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169328
      },
      {
        "date": "2025-02-28",
        "close": 2785.95166,
        "direction_boundary": 3359.206299,
        "core_momentum": -0.170652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160957
      },
      {
        "date": "2025-03-07",
        "close": 2866.887695,
        "direction_boundary": 3296.731934,
        "core_momentum": -0.130385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16866
      },
      {
        "date": "2025-03-14",
        "close": 2862.012207,
        "direction_boundary": 3469.738037,
        "core_momentum": -0.17515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168891
      },
      {
        "date": "2025-03-21",
        "close": 2893.216064,
        "direction_boundary": 3469.738037,
        "core_momentum": -0.166157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170165
      },
      {
        "date": "2025-03-28",
        "close": 2961.319092,
        "direction_boundary": 3364.314941,
        "core_momentum": -0.119785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17472
      },
      {
        "date": "2025-04-04",
        "close": 2834.405518,
        "direction_boundary": 3403.040527,
        "core_momentum": -0.167096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181777
      },
      {
        "date": "2025-04-11",
        "close": 2852.114258,
        "direction_boundary": 3412.722168,
        "core_momentum": -0.16427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179888
      },
      {
        "date": "2025-04-18",
        "close": 2910.160156,
        "direction_boundary": 3233.614746,
        "core_momentum": -0.100029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183118
      },
      {
        "date": "2025-04-25",
        "close": 2875.726074,
        "direction_boundary": 3703.166992,
        "core_momentum": -0.223441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142033
      },
      {
        "date": "2025-05-02",
        "close": 2961.319092,
        "direction_boundary": 3703.166992,
        "core_momentum": -0.200328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148417
      },
      {
        "date": "2025-05-09",
        "close": 2966.238281,
        "direction_boundary": 3698.325684,
        "core_momentum": -0.197951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146614
      },
      {
        "date": "2025-05-16",
        "close": 2860.968506,
        "direction_boundary": 3553.10376,
        "core_momentum": -0.194797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153838
      },
      {
        "date": "2025-05-23",
        "close": 2862.936523,
        "direction_boundary": 3620.874268,
        "core_momentum": -0.209325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153243
      },
      {
        "date": "2025-05-30",
        "close": 2839.324463,
        "direction_boundary": 3620.874268,
        "core_momentum": -0.215846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152954
      },
      {
        "date": "2025-06-06",
        "close": 2813.744873,
        "direction_boundary": 3514.377686,
        "core_momentum": -0.199362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15243
      },
      {
        "date": "2025-06-13",
        "close": 2791.116943,
        "direction_boundary": 3499.855713,
        "core_momentum": -0.202505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150217
      },
      {
        "date": "2025-06-20",
        "close": 2841.292236,
        "direction_boundary": 3354.633301,
        "core_momentum": -0.153024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153517
      },
      {
        "date": "2025-06-27",
        "close": 2880.645264,
        "direction_boundary": 3383.677734,
        "core_momentum": -0.148664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152765
      },
      {
        "date": "2025-07-04",
        "close": 2865.887695,
        "direction_boundary": 3335.270508,
        "core_momentum": -0.140733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152752
      },
      {
        "date": "2025-07-11",
        "close": 2935.739502,
        "direction_boundary": 3514.377686,
        "core_momentum": -0.164649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147015
      },
      {
        "date": "2025-07-18",
        "close": 2976.076416,
        "direction_boundary": 3436.926025,
        "core_momentum": -0.134088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14594
      },
      {
        "date": "2025-07-25",
        "close": 3044.944336,
        "direction_boundary": 3485.333496,
        "core_momentum": -0.126355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149388
      },
      {
        "date": "2025-08-01",
        "close": 3148.246338,
        "direction_boundary": 3325.588867,
        "core_momentum": -0.053327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152469
      },
      {
        "date": "2025-08-08",
        "close": 3163.003662,
        "direction_boundary": 3219.092773,
        "core_momentum": -0.017424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141889
      },
      {
        "date": "2025-08-15",
        "close": 3133.48877,
        "direction_boundary": 3364.314941,
        "core_momentum": -0.06861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142314
      },
      {
        "date": "2025-08-22",
        "close": 3202.356445,
        "direction_boundary": 3490.174072,
        "core_momentum": -0.082465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135185
      },
      {
        "date": "2025-08-29",
        "close": 3276.143555,
        "direction_boundary": 3606.351807,
        "core_momentum": -0.091563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137101
      },
      {
        "date": "2025-09-05",
        "close": 3266.30542,
        "direction_boundary": 3620.874268,
        "core_momentum": -0.097924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133741
      },
      {
        "date": "2025-09-12",
        "close": 3315.496826,
        "direction_boundary": 3577.307373,
        "core_momentum": -0.073186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134061
      },
      {
        "date": "2025-09-19",
        "close": 3256.467041,
        "direction_boundary": 3591.829834,
        "core_momentum": -0.093368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137734
      },
      {
        "date": "2025-09-26",
        "close": 3281.062744,
        "direction_boundary": 3612.863281,
        "core_momentum": -0.091839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135161
      },
      {
        "date": "2025-10-03",
        "close": 3065.764648,
        "direction_boundary": 3583.609619,
        "core_momentum": -0.144504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154852
      },
      {
        "date": "2025-10-10",
        "close": 3050.882324,
        "direction_boundary": 3471.469482,
        "core_momentum": -0.121155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155156
      },
      {
        "date": "2025-10-17",
        "close": 3080.646973,
        "direction_boundary": 3490.971924,
        "core_momentum": -0.117539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15346
      },
      {
        "date": "2025-10-24",
        "close": 3135.215576,
        "direction_boundary": 3198.432617,
        "core_momentum": -0.019765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153487
      },
      {
        "date": "2025-10-31",
        "close": 3184.823486,
        "direction_boundary": 3227.686523,
        "core_momentum": -0.01328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149992
      },
      {
        "date": "2025-11-07",
        "close": 3184.823486,
        "direction_boundary": 3164.302979,
        "core_momentum": 0.006485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150035
      },
      {
        "date": "2025-11-14",
        "close": 3234.431396,
        "direction_boundary": 3159.427246,
        "core_momentum": 0.02374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140028
      },
      {
        "date": "2025-11-21",
        "close": 3348.529297,
        "direction_boundary": 3115.546387,
        "core_momentum": 0.074781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145878
      },
      {
        "date": "2025-11-28",
        "close": 3467.588135,
        "direction_boundary": 3130.17334,
        "core_momentum": 0.107794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149663
      },
      {
        "date": "2025-12-05",
        "close": 3358.450928,
        "direction_boundary": 3149.675781,
        "core_momentum": 0.066285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157941
      },
      {
        "date": "2025-12-12",
        "close": 3403.098145,
        "direction_boundary": 3193.556885,
        "core_momentum": 0.065614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156683
      },
      {
        "date": "2025-12-19",
        "close": 3457.666748,
        "direction_boundary": 3188.680908,
        "core_momentum": 0.084356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156457
      },
      {
        "date": "2025-12-26",
        "close": 3442.784424,
        "direction_boundary": 3242.313477,
        "core_momentum": 0.06183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157029
      },
      {
        "date": "2026-01-02",
        "close": 3393.176514,
        "direction_boundary": 3222.810791,
        "core_momentum": 0.052862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158988
      },
      {
        "date": "2026-01-09",
        "close": 3442.784424,
        "direction_boundary": 3086.29248,
        "core_momentum": 0.115508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157417
      },
      {
        "date": "2026-01-16",
        "close": 3497.353027,
        "direction_boundary": 3022.908936,
        "core_momentum": 0.15695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157642
      },
      {
        "date": "2026-01-23",
        "close": 3497.353027,
        "direction_boundary": 3037.535645,
        "core_momentum": 0.151378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155988
      },
      {
        "date": "2026-01-30",
        "close": 3274.117676,
        "direction_boundary": 2969.276367,
        "core_momentum": 0.102665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179345
      },
      {
        "date": "2026-02-06",
        "close": 3363.411865,
        "direction_boundary": 2862.987061,
        "core_momentum": 0.174791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182748
      },
      {
        "date": "2026-02-13",
        "close": 3507.274414,
        "direction_boundary": 2843.484619,
        "core_momentum": 0.233442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18985
      },
      {
        "date": "2026-02-20",
        "close": 3576.725586,
        "direction_boundary": 2756.697998,
        "core_momentum": 0.297467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189482
      },
      {
        "date": "2026-02-27",
        "close": 3636.254883,
        "direction_boundary": 2785.95166,
        "core_momentum": 0.305211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188452
      },
      {
        "date": "2026-03-06",
        "close": 3373.333252,
        "direction_boundary": 2866.887695,
        "core_momentum": 0.176653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217988
      },
      {
        "date": "2026-03-13",
        "close": 3427.901855,
        "direction_boundary": 2862.012207,
        "core_momentum": 0.197724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218131
      },
      {
        "date": "2026-03-20",
        "close": 3457.666748,
        "direction_boundary": 2893.216064,
        "core_momentum": 0.195095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216551
      },
      {
        "date": "2026-03-27",
        "close": 3542.0,
        "direction_boundary": 2961.319092,
        "core_momentum": 0.196089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21856
      },
      {
        "date": "2026-04-03",
        "close": 3650.0,
        "direction_boundary": 2834.405518,
        "core_momentum": 0.287748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196137
      },
      {
        "date": "2026-04-10",
        "close": 3690.0,
        "direction_boundary": 2852.114258,
        "core_momentum": 0.293777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195494
      },
      {
        "date": "2026-04-17",
        "close": 3610.0,
        "direction_boundary": 2910.160156,
        "core_momentum": 0.240482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199597
      },
      {
        "date": "2026-04-24",
        "close": 3445.0,
        "direction_boundary": 2875.726074,
        "core_momentum": 0.197958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21178
      },
      {
        "date": "2026-05-01",
        "close": 3345.0,
        "direction_boundary": 2961.319092,
        "core_momentum": 0.129564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21585
      },
      {
        "date": "2026-05-08",
        "close": 3375.0,
        "direction_boundary": 2966.238281,
        "core_momentum": 0.137805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216049
      },
      {
        "date": "2026-05-15",
        "close": 3505.0,
        "direction_boundary": 2860.968506,
        "core_momentum": 0.22511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220949
      },
      {
        "date": "2026-05-22",
        "close": 3500.0,
        "direction_boundary": 2862.936523,
        "core_momentum": 0.222521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216251
      },
      {
        "date": "2026-05-29",
        "close": 3465.0,
        "direction_boundary": 2839.324463,
        "core_momentum": 0.220361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211367
      },
      {
        "date": "2026-06-05",
        "close": 3485.0,
        "direction_boundary": 2813.744873,
        "core_momentum": 0.238563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206377
      },
      {
        "date": "2026-06-12",
        "close": 3555.0,
        "direction_boundary": 2791.116943,
        "core_momentum": 0.273684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207346
      },
      {
        "date": "2026-06-19",
        "close": 3515.0,
        "direction_boundary": 2841.292236,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207046
      },
      {
        "date": "2026-06-26",
        "close": 3560.0,
        "direction_boundary": 2880.645264,
        "core_momentum": 0.235834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207579
      },
      {
        "date": "2026-07-03",
        "close": 3475.0,
        "direction_boundary": 2865.887695,
        "core_momentum": 0.212539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209472
      },
      {
        "date": "2026-07-10",
        "close": 3460.0,
        "direction_boundary": 2935.739502,
        "core_momentum": 0.178579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208653
      },
      {
        "date": "2026-07-17",
        "close": 3525.0,
        "direction_boundary": 2976.076416,
        "core_momentum": 0.184445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209121
      },
      {
        "date": "2026-07-24",
        "close": 3495.0,
        "direction_boundary": 3044.944336,
        "core_momentum": 0.147804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209481
      },
      {
        "date": "2026-07-31",
        "close": 3860.0,
        "direction_boundary": 3148.246338,
        "core_momentum": 0.226079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229851
      },
      {
        "date": "2026-08-07",
        "close": 3905.0,
        "direction_boundary": 3163.003662,
        "core_momentum": 0.234586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2864.959473,
        "volume": 368100
      },
      {
        "date": "2023-08-25",
        "close": 2864.959473,
        "volume": 430000
      },
      {
        "date": "2023-09-01",
        "close": 2960.299316,
        "volume": 619300
      },
      {
        "date": "2023-09-08",
        "close": 3031.804199,
        "volume": 338000
      },
      {
        "date": "2023-09-15",
        "close": 2988.901123,
        "volume": 339200
      },
      {
        "date": "2023-09-22",
        "close": 3022.270264,
        "volume": 287900
      },
      {
        "date": "2023-09-29",
        "close": 3027.611084,
        "volume": 347800
      },
      {
        "date": "2023-10-06",
        "close": 2989.164795,
        "volume": 385400
      },
      {
        "date": "2023-10-13",
        "close": 2912.273193,
        "volume": 253500
      },
      {
        "date": "2023-10-20",
        "close": 2969.942383,
        "volume": 266800
      },
      {
        "date": "2023-10-27",
        "close": 2936.301758,
        "volume": 791700
      },
      {
        "date": "2023-11-03",
        "close": 3022.805176,
        "volume": 399200
      },
      {
        "date": "2023-11-10",
        "close": 3051.639404,
        "volume": 380200
      },
      {
        "date": "2023-11-17",
        "close": 3090.085449,
        "volume": 371200
      },
      {
        "date": "2023-11-24",
        "close": 3046.833496,
        "volume": 394400
      },
      {
        "date": "2023-12-01",
        "close": 2998.776367,
        "volume": 703700
      },
      {
        "date": "2023-12-08",
        "close": 3003.582275,
        "volume": 566100
      },
      {
        "date": "2023-12-15",
        "close": 3042.028076,
        "volume": 402900
      },
      {
        "date": "2023-12-22",
        "close": 2979.553467,
        "volume": 335500
      },
      {
        "date": "2023-12-29",
        "close": 2969.942383,
        "volume": 228100
      },
      {
        "date": "2024-01-05",
        "close": 3075.668457,
        "volume": 236200
      },
      {
        "date": "2024-01-12",
        "close": 3118.919434,
        "volume": 258000
      },
      {
        "date": "2024-01-19",
        "close": 3114.114014,
        "volume": 287500
      },
      {
        "date": "2024-01-26",
        "close": 3176.588623,
        "volume": 632900
      },
      {
        "date": "2024-02-02",
        "close": 3191.005859,
        "volume": 501000
      },
      {
        "date": "2024-02-09",
        "close": 3152.55957,
        "volume": 342600
      },
      {
        "date": "2024-02-16",
        "close": 3138.142822,
        "volume": 225400
      },
      {
        "date": "2024-02-23",
        "close": 3263.091797,
        "volume": 222300
      },
      {
        "date": "2024-03-01",
        "close": 3359.206299,
        "volume": 426000
      },
      {
        "date": "2024-03-08",
        "close": 3296.731934,
        "volume": 364800
      },
      {
        "date": "2024-03-15",
        "close": 3469.738037,
        "volume": 361500
      },
      {
        "date": "2024-03-22",
        "close": 3469.738037,
        "volume": 252200
      },
      {
        "date": "2024-03-29",
        "close": 3364.314941,
        "volume": 471400
      },
      {
        "date": "2024-04-05",
        "close": 3403.040527,
        "volume": 437000
      },
      {
        "date": "2024-04-12",
        "close": 3412.722168,
        "volume": 277200
      },
      {
        "date": "2024-04-19",
        "close": 3233.614746,
        "volume": 307300
      },
      {
        "date": "2024-04-26",
        "close": 3703.166992,
        "volume": 919000
      },
      {
        "date": "2024-05-03",
        "close": 3703.166992,
        "volume": 316700
      },
      {
        "date": "2024-05-10",
        "close": 3698.325684,
        "volume": 302300
      },
      {
        "date": "2024-05-17",
        "close": 3553.10376,
        "volume": 468500
      },
      {
        "date": "2024-05-24",
        "close": 3620.874268,
        "volume": 327600
      },
      {
        "date": "2024-05-31",
        "close": 3620.874268,
        "volume": 393800
      },
      {
        "date": "2024-06-07",
        "close": 3514.377686,
        "volume": 577600
      },
      {
        "date": "2024-06-14",
        "close": 3499.855713,
        "volume": 339700
      },
      {
        "date": "2024-06-21",
        "close": 3354.633301,
        "volume": 402900
      },
      {
        "date": "2024-06-28",
        "close": 3383.677734,
        "volume": 310100
      },
      {
        "date": "2024-07-05",
        "close": 3335.270508,
        "volume": 355100
      },
      {
        "date": "2024-07-12",
        "close": 3514.377686,
        "volume": 404800
      },
      {
        "date": "2024-07-19",
        "close": 3436.926025,
        "volume": 231200
      },
      {
        "date": "2024-07-26",
        "close": 3485.333496,
        "volume": 652900
      },
      {
        "date": "2024-08-02",
        "close": 3325.588867,
        "volume": 388700
      },
      {
        "date": "2024-08-09",
        "close": 3219.092773,
        "volume": 620100
      },
      {
        "date": "2024-08-16",
        "close": 3364.314941,
        "volume": 348800
      },
      {
        "date": "2024-08-23",
        "close": 3490.174072,
        "volume": 371900
      },
      {
        "date": "2024-08-30",
        "close": 3606.351807,
        "volume": 927400
      },
      {
        "date": "2024-09-06",
        "close": 3620.874268,
        "volume": 280200
      },
      {
        "date": "2024-09-13",
        "close": 3577.307373,
        "volume": 360100
      },
      {
        "date": "2024-09-20",
        "close": 3591.829834,
        "volume": 413600
      },
      {
        "date": "2024-09-27",
        "close": 3612.863281,
        "volume": 365300
      },
      {
        "date": "2024-10-04",
        "close": 3583.609619,
        "volume": 366200
      },
      {
        "date": "2024-10-11",
        "close": 3471.469482,
        "volume": 412000
      },
      {
        "date": "2024-10-18",
        "close": 3490.971924,
        "volume": 268500
      },
      {
        "date": "2024-10-25",
        "close": 3198.432617,
        "volume": 960600
      },
      {
        "date": "2024-11-01",
        "close": 3227.686523,
        "volume": 971300
      },
      {
        "date": "2024-11-08",
        "close": 3164.302979,
        "volume": 361300
      },
      {
        "date": "2024-11-15",
        "close": 3159.427246,
        "volume": 303100
      },
      {
        "date": "2024-11-22",
        "close": 3115.546387,
        "volume": 307200
      },
      {
        "date": "2024-11-29",
        "close": 3130.17334,
        "volume": 425400
      },
      {
        "date": "2024-12-06",
        "close": 3149.675781,
        "volume": 235300
      },
      {
        "date": "2024-12-13",
        "close": 3193.556885,
        "volume": 231400
      },
      {
        "date": "2024-12-20",
        "close": 3188.680908,
        "volume": 228200
      },
      {
        "date": "2024-12-27",
        "close": 3242.313477,
        "volume": 173600
      },
      {
        "date": "2025-01-03",
        "close": 3222.810791,
        "volume": 26400
      },
      {
        "date": "2025-01-10",
        "close": 3086.29248,
        "volume": 302100
      },
      {
        "date": "2025-01-17",
        "close": 3022.908936,
        "volume": 224600
      },
      {
        "date": "2025-01-24",
        "close": 3037.535645,
        "volume": 223100
      },
      {
        "date": "2025-01-31",
        "close": 2969.276367,
        "volume": 385100
      },
      {
        "date": "2025-02-07",
        "close": 2862.987061,
        "volume": 632400
      },
      {
        "date": "2025-02-14",
        "close": 2843.484619,
        "volume": 245100
      },
      {
        "date": "2025-02-21",
        "close": 2756.697998,
        "volume": 418400
      },
      {
        "date": "2025-02-28",
        "close": 2785.95166,
        "volume": 356700
      },
      {
        "date": "2025-03-07",
        "close": 2866.887695,
        "volume": 372500
      },
      {
        "date": "2025-03-14",
        "close": 2862.012207,
        "volume": 350700
      },
      {
        "date": "2025-03-21",
        "close": 2893.216064,
        "volume": 241800
      },
      {
        "date": "2025-03-28",
        "close": 2961.319092,
        "volume": 667800
      },
      {
        "date": "2025-04-04",
        "close": 2834.405518,
        "volume": 437400
      },
      {
        "date": "2025-04-11",
        "close": 2852.114258,
        "volume": 662500
      },
      {
        "date": "2025-04-18",
        "close": 2910.160156,
        "volume": 249200
      },
      {
        "date": "2025-04-25",
        "close": 2875.726074,
        "volume": 697400
      },
      {
        "date": "2025-05-02",
        "close": 2961.319092,
        "volume": 423900
      },
      {
        "date": "2025-05-09",
        "close": 2966.238281,
        "volume": 236300
      },
      {
        "date": "2025-05-16",
        "close": 2860.968506,
        "volume": 281900
      },
      {
        "date": "2025-05-23",
        "close": 2862.936523,
        "volume": 239900
      },
      {
        "date": "2025-05-30",
        "close": 2839.324463,
        "volume": 352800
      },
      {
        "date": "2025-06-06",
        "close": 2813.744873,
        "volume": 240900
      },
      {
        "date": "2025-06-13",
        "close": 2791.116943,
        "volume": 377000
      },
      {
        "date": "2025-06-20",
        "close": 2841.292236,
        "volume": 412000
      },
      {
        "date": "2025-06-27",
        "close": 2880.645264,
        "volume": 313600
      },
      {
        "date": "2025-07-04",
        "close": 2865.887695,
        "volume": 290300
      },
      {
        "date": "2025-07-11",
        "close": 2935.739502,
        "volume": 389500
      },
      {
        "date": "2025-07-18",
        "close": 2976.076416,
        "volume": 231500
      },
      {
        "date": "2025-07-25",
        "close": 3044.944336,
        "volume": 761700
      },
      {
        "date": "2025-08-01",
        "close": 3148.246338,
        "volume": 378200
      },
      {
        "date": "2025-08-08",
        "close": 3163.003662,
        "volume": 226900
      },
      {
        "date": "2025-08-15",
        "close": 3133.48877,
        "volume": 270700
      },
      {
        "date": "2025-08-22",
        "close": 3202.356445,
        "volume": 232200
      },
      {
        "date": "2025-08-29",
        "close": 3276.143555,
        "volume": 302700
      },
      {
        "date": "2025-09-05",
        "close": 3266.30542,
        "volume": 436900
      },
      {
        "date": "2025-09-12",
        "close": 3315.496826,
        "volume": 257900
      },
      {
        "date": "2025-09-19",
        "close": 3256.467041,
        "volume": 329800
      },
      {
        "date": "2025-09-26",
        "close": 3281.062744,
        "volume": 297100
      },
      {
        "date": "2025-10-03",
        "close": 3065.764648,
        "volume": 444700
      },
      {
        "date": "2025-10-10",
        "close": 3050.882324,
        "volume": 389200
      },
      {
        "date": "2025-10-17",
        "close": 3080.646973,
        "volume": 309900
      },
      {
        "date": "2025-10-24",
        "close": 3135.215576,
        "volume": 478900
      },
      {
        "date": "2025-10-31",
        "close": 3184.823486,
        "volume": 681600
      },
      {
        "date": "2025-11-07",
        "close": 3184.823486,
        "volume": 338700
      },
      {
        "date": "2025-11-14",
        "close": 3234.431396,
        "volume": 309100
      },
      {
        "date": "2025-11-21",
        "close": 3348.529297,
        "volume": 340100
      },
      {
        "date": "2025-11-28",
        "close": 3467.588135,
        "volume": 339800
      },
      {
        "date": "2025-12-05",
        "close": 3358.450928,
        "volume": 332600
      },
      {
        "date": "2025-12-12",
        "close": 3403.098145,
        "volume": 296700
      },
      {
        "date": "2025-12-19",
        "close": 3457.666748,
        "volume": 298600
      },
      {
        "date": "2025-12-26",
        "close": 3442.784424,
        "volume": 155300
      },
      {
        "date": "2026-01-02",
        "close": 3393.176514,
        "volume": 95500
      },
      {
        "date": "2026-01-09",
        "close": 3442.784424,
        "volume": 297800
      },
      {
        "date": "2026-01-16",
        "close": 3497.353027,
        "volume": 259300
      },
      {
        "date": "2026-01-23",
        "close": 3497.353027,
        "volume": 472400
      },
      {
        "date": "2026-01-30",
        "close": 3274.117676,
        "volume": 559300
      },
      {
        "date": "2026-02-06",
        "close": 3363.411865,
        "volume": 393400
      },
      {
        "date": "2026-02-13",
        "close": 3507.274414,
        "volume": 293400
      },
      {
        "date": "2026-02-20",
        "close": 3576.725586,
        "volume": 327900
      },
      {
        "date": "2026-02-27",
        "close": 3636.254883,
        "volume": 451200
      },
      {
        "date": "2026-03-06",
        "close": 3373.333252,
        "volume": 526300
      },
      {
        "date": "2026-03-13",
        "close": 3427.901855,
        "volume": 455000
      },
      {
        "date": "2026-03-20",
        "close": 3457.666748,
        "volume": 322800
      },
      {
        "date": "2026-03-27",
        "close": 3542.0,
        "volume": 625900
      },
      {
        "date": "2026-04-03",
        "close": 3650.0,
        "volume": 485300
      },
      {
        "date": "2026-04-10",
        "close": 3690.0,
        "volume": 539900
      },
      {
        "date": "2026-04-17",
        "close": 3610.0,
        "volume": 557000
      },
      {
        "date": "2026-04-24",
        "close": 3445.0,
        "volume": 435800
      },
      {
        "date": "2026-05-01",
        "close": 3345.0,
        "volume": 533100
      },
      {
        "date": "2026-05-08",
        "close": 3375.0,
        "volume": 236500
      },
      {
        "date": "2026-05-15",
        "close": 3505.0,
        "volume": 438400
      },
      {
        "date": "2026-05-22",
        "close": 3500.0,
        "volume": 420700
      },
      {
        "date": "2026-05-29",
        "close": 3465.0,
        "volume": 434700
      },
      {
        "date": "2026-06-05",
        "close": 3485.0,
        "volume": 91600
      },
      {
        "date": "2026-06-12",
        "close": 3555.0,
        "volume": 108500
      },
      {
        "date": "2026-06-19",
        "close": 3515.0,
        "volume": 78100
      },
      {
        "date": "2026-06-26",
        "close": 3560.0,
        "volume": 58400
      },
      {
        "date": "2026-07-03",
        "close": 3475.0,
        "volume": 53900
      },
      {
        "date": "2026-07-10",
        "close": 3460.0,
        "volume": 317800
      },
      {
        "date": "2026-07-17",
        "close": 3525.0,
        "volume": 276000
      },
      {
        "date": "2026-07-24",
        "close": 3495.0,
        "volume": 270900
      },
      {
        "date": "2026-07-31",
        "close": 3860.0,
        "volume": 1290600
      },
      {
        "date": "2026-08-07",
        "close": 3905.0,
        "volume": 854200
      }
    ],
    "sharemaestro_context": {
      "trend": 3519.113078,
      "fair_value": 3245.588393,
      "market_activity": 51.494311,
      "market_dynamics": 0.474097,
      "relative_strength": -5.251731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.004552,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9688,
        "conditional_difference": -0.008701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.00868,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.006372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.059713,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.015391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.007121,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.06766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.063064
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": -0.049275
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.001527
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.024964
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.008911
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.00076
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.039627
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.243993
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.031925
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.226128
      }
    ]
  }
}