{
  "ticker": {
    "uuid": "8694d5b0-b4fc-4fa6-8f66-2058375eba6e",
    "symbol": "API",
    "name": "Agora\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.83,
    "boundary_margin": 0.164491,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.573107,
    "volatility_stability": 1.2766,
    "risk_context": 0.1745,
    "current_regime": {
      "move": 0.115,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.38,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.83,
        "direction_boundary": 4.2,
        "core_momentum": -0.32619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491333
      },
      {
        "date": "2023-08-25",
        "close": 2.86,
        "direction_boundary": 4.44,
        "core_momentum": -0.355856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487865
      },
      {
        "date": "2023-09-01",
        "close": 2.82,
        "direction_boundary": 3.86,
        "core_momentum": -0.26943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466979
      },
      {
        "date": "2023-09-08",
        "close": 2.45,
        "direction_boundary": 4.51,
        "core_momentum": -0.456763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467901
      },
      {
        "date": "2023-09-15",
        "close": 2.5,
        "direction_boundary": 4.01,
        "core_momentum": -0.376559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449594
      },
      {
        "date": "2023-09-22",
        "close": 2.72,
        "direction_boundary": 4.05,
        "core_momentum": -0.328395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457349
      },
      {
        "date": "2023-09-29",
        "close": 2.53,
        "direction_boundary": 3.63,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456187
      },
      {
        "date": "2023-10-06",
        "close": 2.49,
        "direction_boundary": 3.41,
        "core_momentum": -0.269795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455342
      },
      {
        "date": "2023-10-13",
        "close": 2.61,
        "direction_boundary": 2.82,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462774
      },
      {
        "date": "2023-10-20",
        "close": 2.87,
        "direction_boundary": 3.16,
        "core_momentum": -0.091772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483176
      },
      {
        "date": "2023-10-27",
        "close": 2.96,
        "direction_boundary": 2.7,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485838
      },
      {
        "date": "2023-11-03",
        "close": 3.01,
        "direction_boundary": 3.07,
        "core_momentum": -0.019544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486651
      },
      {
        "date": "2023-11-10",
        "close": 3.24,
        "direction_boundary": 3.67,
        "core_momentum": -0.117166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439474
      },
      {
        "date": "2023-11-17",
        "close": 3.15,
        "direction_boundary": 3.26,
        "core_momentum": -0.033742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434902
      },
      {
        "date": "2023-11-24",
        "close": 2.88,
        "direction_boundary": 2.62,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448142
      },
      {
        "date": "2023-12-01",
        "close": 2.71,
        "direction_boundary": 3.15,
        "core_momentum": -0.139683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452417
      },
      {
        "date": "2023-12-08",
        "close": 2.64,
        "direction_boundary": 3.84,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453191
      },
      {
        "date": "2023-12-15",
        "close": 2.65,
        "direction_boundary": 4.02,
        "core_momentum": -0.340796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403035
      },
      {
        "date": "2023-12-22",
        "close": 2.62,
        "direction_boundary": 4.02,
        "core_momentum": -0.348259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395052
      },
      {
        "date": "2023-12-29",
        "close": 2.63,
        "direction_boundary": 3.91,
        "core_momentum": -0.327366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393509
      },
      {
        "date": "2024-01-05",
        "close": 2.46,
        "direction_boundary": 4.49,
        "core_momentum": -0.452116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400825
      },
      {
        "date": "2024-01-12",
        "close": 2.73,
        "direction_boundary": 4.79,
        "core_momentum": -0.430063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423358
      },
      {
        "date": "2024-01-19",
        "close": 2.61,
        "direction_boundary": 4.17,
        "core_momentum": -0.374101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422014
      },
      {
        "date": "2024-01-26",
        "close": 2.73,
        "direction_boundary": 4.12,
        "core_momentum": -0.337379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419418
      },
      {
        "date": "2024-02-02",
        "close": 2.94,
        "direction_boundary": 4.02,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428246
      },
      {
        "date": "2024-02-09",
        "close": 2.87,
        "direction_boundary": 4.0,
        "core_momentum": -0.2825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425173
      },
      {
        "date": "2024-02-16",
        "close": 2.87,
        "direction_boundary": 4.01,
        "core_momentum": -0.284289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423758
      },
      {
        "date": "2024-02-23",
        "close": 2.75,
        "direction_boundary": 3.78,
        "core_momentum": -0.272487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427661
      },
      {
        "date": "2024-03-01",
        "close": 2.75,
        "direction_boundary": 3.39,
        "core_momentum": -0.188791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427278
      },
      {
        "date": "2024-03-08",
        "close": 2.63,
        "direction_boundary": 2.95,
        "core_momentum": -0.108475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382944
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "direction_boundary": 3.22,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38712
      },
      {
        "date": "2024-03-22",
        "close": 2.52,
        "direction_boundary": 3.43,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367684
      },
      {
        "date": "2024-03-29",
        "close": 2.51,
        "direction_boundary": 3.62,
        "core_momentum": -0.30663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353808
      },
      {
        "date": "2024-04-05",
        "close": 2.55,
        "direction_boundary": 3.64,
        "core_momentum": -0.299451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353742
      },
      {
        "date": "2024-04-12",
        "close": 2.44,
        "direction_boundary": 3.54,
        "core_momentum": -0.310734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352542
      },
      {
        "date": "2024-04-19",
        "close": 2.4,
        "direction_boundary": 3.39,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323551
      },
      {
        "date": "2024-04-26",
        "close": 2.52,
        "direction_boundary": 3.35,
        "core_momentum": -0.247761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328645
      },
      {
        "date": "2024-05-03",
        "close": 2.59,
        "direction_boundary": 3.36,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330459
      },
      {
        "date": "2024-05-10",
        "close": 2.76,
        "direction_boundary": 2.85,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325886
      },
      {
        "date": "2024-05-17",
        "close": 2.92,
        "direction_boundary": 3.02,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335412
      },
      {
        "date": "2024-05-24",
        "close": 2.58,
        "direction_boundary": 2.88,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355812
      },
      {
        "date": "2024-05-31",
        "close": 2.46,
        "direction_boundary": 2.99,
        "core_momentum": -0.177258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352059
      },
      {
        "date": "2024-06-07",
        "close": 2.48,
        "direction_boundary": 3.01,
        "core_momentum": -0.17608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350895
      },
      {
        "date": "2024-06-14",
        "close": 2.39,
        "direction_boundary": 3.46,
        "core_momentum": -0.309249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353994
      },
      {
        "date": "2024-06-21",
        "close": 2.29,
        "direction_boundary": 3.24,
        "core_momentum": -0.29321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357956
      },
      {
        "date": "2024-06-28",
        "close": 2.12,
        "direction_boundary": 3.13,
        "core_momentum": -0.322684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371245
      },
      {
        "date": "2024-07-05",
        "close": 2.32,
        "direction_boundary": 3.03,
        "core_momentum": -0.234323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385301
      },
      {
        "date": "2024-07-12",
        "close": 2.55,
        "direction_boundary": 3.18,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380189
      },
      {
        "date": "2024-07-19",
        "close": 2.49,
        "direction_boundary": 3.02,
        "core_momentum": -0.175497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376595
      },
      {
        "date": "2024-07-26",
        "close": 2.49,
        "direction_boundary": 3.19,
        "core_momentum": -0.219436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370542
      },
      {
        "date": "2024-08-02",
        "close": 2.29,
        "direction_boundary": 3.03,
        "core_momentum": -0.244224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369037
      },
      {
        "date": "2024-08-09",
        "close": 2.33,
        "direction_boundary": 2.9,
        "core_momentum": -0.196552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370252
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "direction_boundary": 2.83,
        "core_momentum": -0.194346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370534
      },
      {
        "date": "2024-08-23",
        "close": 2.11,
        "direction_boundary": 2.86,
        "core_momentum": -0.262238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37991
      },
      {
        "date": "2024-08-30",
        "close": 1.9,
        "direction_boundary": 2.82,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40149
      },
      {
        "date": "2024-09-06",
        "close": 1.9,
        "direction_boundary": 2.45,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399497
      },
      {
        "date": "2024-09-13",
        "close": 1.98,
        "direction_boundary": 2.5,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40374
      },
      {
        "date": "2024-09-20",
        "close": 1.97,
        "direction_boundary": 2.72,
        "core_momentum": -0.275735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403569
      },
      {
        "date": "2024-09-27",
        "close": 2.41,
        "direction_boundary": 2.53,
        "core_momentum": -0.047431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49865
      },
      {
        "date": "2024-10-04",
        "close": 4.71,
        "direction_boundary": 2.49,
        "core_momentum": 0.891566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057016
      },
      {
        "date": "2024-10-11",
        "close": 3.26,
        "direction_boundary": 2.61,
        "core_momentum": 0.249042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186039
      },
      {
        "date": "2024-10-18",
        "close": 2.83,
        "direction_boundary": 2.87,
        "core_momentum": -0.013937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.204378
      },
      {
        "date": "2024-10-25",
        "close": 2.81,
        "direction_boundary": 2.96,
        "core_momentum": -0.050676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.20293
      },
      {
        "date": "2024-11-01",
        "close": 2.8,
        "direction_boundary": 3.01,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.202502
      },
      {
        "date": "2024-11-08",
        "close": 5.35,
        "direction_boundary": 3.24,
        "core_momentum": 0.651235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497715
      },
      {
        "date": "2024-11-15",
        "close": 4.39,
        "direction_boundary": 3.15,
        "core_momentum": 0.393651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528376
      },
      {
        "date": "2024-11-22",
        "close": 4.49,
        "direction_boundary": 2.88,
        "core_momentum": 0.559028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515081
      },
      {
        "date": "2024-11-29",
        "close": 5.16,
        "direction_boundary": 2.71,
        "core_momentum": 0.904059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.520206
      },
      {
        "date": "2024-12-06",
        "close": 6.16,
        "direction_boundary": 2.64,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.533685
      },
      {
        "date": "2024-12-13",
        "close": 4.81,
        "direction_boundary": 2.65,
        "core_momentum": 0.815094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580473
      },
      {
        "date": "2024-12-20",
        "close": 4.55,
        "direction_boundary": 2.62,
        "core_momentum": 0.736641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.581704
      },
      {
        "date": "2024-12-27",
        "close": 4.4,
        "direction_boundary": 2.63,
        "core_momentum": 0.673004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577143
      },
      {
        "date": "2025-01-03",
        "close": 4.43,
        "direction_boundary": 2.46,
        "core_momentum": 0.800813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.574817
      },
      {
        "date": "2025-01-10",
        "close": 3.86,
        "direction_boundary": 2.73,
        "core_momentum": 0.413919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.587161
      },
      {
        "date": "2025-01-17",
        "close": 4.81,
        "direction_boundary": 2.61,
        "core_momentum": 0.842912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.610791
      },
      {
        "date": "2025-01-24",
        "close": 5.24,
        "direction_boundary": 2.73,
        "core_momentum": 0.919414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.612474
      },
      {
        "date": "2025-01-31",
        "close": 5.59,
        "direction_boundary": 2.94,
        "core_momentum": 0.901361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.604909
      },
      {
        "date": "2025-02-07",
        "close": 6.16,
        "direction_boundary": 2.87,
        "core_momentum": 1.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.60703
      },
      {
        "date": "2025-02-14",
        "close": 5.97,
        "direction_boundary": 2.87,
        "core_momentum": 1.080139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.607794
      },
      {
        "date": "2025-02-21",
        "close": 6.16,
        "direction_boundary": 2.75,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.599354
      },
      {
        "date": "2025-02-28",
        "close": 5.66,
        "direction_boundary": 2.75,
        "core_momentum": 1.058182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.595909
      },
      {
        "date": "2025-03-07",
        "close": 5.37,
        "direction_boundary": 2.63,
        "core_momentum": 1.041825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.600337
      },
      {
        "date": "2025-03-14",
        "close": 5.7,
        "direction_boundary": 2.52,
        "core_momentum": 1.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.60057
      },
      {
        "date": "2025-03-21",
        "close": 4.64,
        "direction_boundary": 2.52,
        "core_momentum": 0.84127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.635845
      },
      {
        "date": "2025-03-28",
        "close": 4.34,
        "direction_boundary": 2.51,
        "core_momentum": 0.729084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.6228
      },
      {
        "date": "2025-04-04",
        "close": 3.41,
        "direction_boundary": 2.55,
        "core_momentum": 0.337255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.367636
      },
      {
        "date": "2025-04-11",
        "close": 2.92,
        "direction_boundary": 2.44,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.286413
      },
      {
        "date": "2025-04-18",
        "close": 2.61,
        "direction_boundary": 2.4,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.280806
      },
      {
        "date": "2025-04-25",
        "close": 3.2,
        "direction_boundary": 2.52,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312493
      },
      {
        "date": "2025-05-02",
        "close": 3.41,
        "direction_boundary": 2.59,
        "core_momentum": 0.316602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.314916
      },
      {
        "date": "2025-05-09",
        "close": 3.37,
        "direction_boundary": 2.76,
        "core_momentum": 0.221014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936688
      },
      {
        "date": "2025-05-16",
        "close": 3.5,
        "direction_boundary": 2.92,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902502
      },
      {
        "date": "2025-05-23",
        "close": 3.59,
        "direction_boundary": 2.58,
        "core_momentum": 0.391473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902709
      },
      {
        "date": "2025-05-30",
        "close": 3.58,
        "direction_boundary": 2.46,
        "core_momentum": 0.455285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877371
      },
      {
        "date": "2025-06-06",
        "close": 3.81,
        "direction_boundary": 2.48,
        "core_momentum": 0.53629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841012
      },
      {
        "date": "2025-06-13",
        "close": 3.71,
        "direction_boundary": 2.39,
        "core_momentum": 0.552301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773881
      },
      {
        "date": "2025-06-20",
        "close": 3.69,
        "direction_boundary": 2.29,
        "core_momentum": 0.611354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771093
      },
      {
        "date": "2025-06-27",
        "close": 3.78,
        "direction_boundary": 2.12,
        "core_momentum": 0.783019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771427
      },
      {
        "date": "2025-07-04",
        "close": 3.67,
        "direction_boundary": 2.32,
        "core_momentum": 0.581897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771882
      },
      {
        "date": "2025-07-11",
        "close": 3.8,
        "direction_boundary": 2.55,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750327
      },
      {
        "date": "2025-07-18",
        "close": 3.99,
        "direction_boundary": 2.49,
        "core_momentum": 0.60241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684293
      },
      {
        "date": "2025-07-25",
        "close": 4.0,
        "direction_boundary": 2.49,
        "core_momentum": 0.606426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67133
      },
      {
        "date": "2025-08-01",
        "close": 3.67,
        "direction_boundary": 2.29,
        "core_momentum": 0.60262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670178
      },
      {
        "date": "2025-08-08",
        "close": 3.83,
        "direction_boundary": 2.33,
        "core_momentum": 0.643777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655877
      },
      {
        "date": "2025-08-15",
        "close": 3.67,
        "direction_boundary": 2.28,
        "core_momentum": 0.609649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656517
      },
      {
        "date": "2025-08-22",
        "close": 3.53,
        "direction_boundary": 2.11,
        "core_momentum": 0.672986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653024
      },
      {
        "date": "2025-08-29",
        "close": 3.45,
        "direction_boundary": 1.9,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646648
      },
      {
        "date": "2025-09-05",
        "close": 3.42,
        "direction_boundary": 1.9,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644954
      },
      {
        "date": "2025-09-12",
        "close": 3.78,
        "direction_boundary": 1.98,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656938
      },
      {
        "date": "2025-09-19",
        "close": 3.85,
        "direction_boundary": 1.97,
        "core_momentum": 0.954315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598224
      },
      {
        "date": "2025-09-26",
        "close": 3.75,
        "direction_boundary": 2.41,
        "core_momentum": 0.556017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592755
      },
      {
        "date": "2025-10-03",
        "close": 3.77,
        "direction_boundary": 4.71,
        "core_momentum": -0.199575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485762
      },
      {
        "date": "2025-10-10",
        "close": 3.5,
        "direction_boundary": 3.26,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443992
      },
      {
        "date": "2025-10-17",
        "close": 3.48,
        "direction_boundary": 2.83,
        "core_momentum": 0.229682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410074
      },
      {
        "date": "2025-10-24",
        "close": 3.6,
        "direction_boundary": 2.81,
        "core_momentum": 0.281139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304449
      },
      {
        "date": "2025-10-31",
        "close": 3.55,
        "direction_boundary": 2.8,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29316
      },
      {
        "date": "2025-11-07",
        "close": 3.49,
        "direction_boundary": 5.35,
        "core_momentum": -0.347664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293728
      },
      {
        "date": "2025-11-14",
        "close": 3.4,
        "direction_boundary": 4.39,
        "core_momentum": -0.225513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291214
      },
      {
        "date": "2025-11-21",
        "close": 3.56,
        "direction_boundary": 4.49,
        "core_momentum": -0.207127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296319
      },
      {
        "date": "2025-11-28",
        "close": 3.61,
        "direction_boundary": 5.16,
        "core_momentum": -0.300388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296948
      },
      {
        "date": "2025-12-05",
        "close": 3.78,
        "direction_boundary": 6.16,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290963
      },
      {
        "date": "2025-12-12",
        "close": 3.92,
        "direction_boundary": 4.81,
        "core_momentum": -0.185031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29268
      },
      {
        "date": "2025-12-19",
        "close": 3.94,
        "direction_boundary": 4.55,
        "core_momentum": -0.134066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292502
      },
      {
        "date": "2025-12-26",
        "close": 3.93,
        "direction_boundary": 4.4,
        "core_momentum": -0.106818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290901
      },
      {
        "date": "2026-01-02",
        "close": 4.04,
        "direction_boundary": 4.43,
        "core_momentum": -0.088036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289499
      },
      {
        "date": "2026-01-09",
        "close": 4.5,
        "direction_boundary": 3.86,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321174
      },
      {
        "date": "2026-01-16",
        "close": 4.47,
        "direction_boundary": 4.81,
        "core_momentum": -0.070686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315734
      },
      {
        "date": "2026-01-23",
        "close": 4.63,
        "direction_boundary": 5.24,
        "core_momentum": -0.116412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318584
      },
      {
        "date": "2026-01-30",
        "close": 4.17,
        "direction_boundary": 5.59,
        "core_momentum": -0.254025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330089
      },
      {
        "date": "2026-02-06",
        "close": 4.3,
        "direction_boundary": 6.16,
        "core_momentum": -0.301948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327759
      },
      {
        "date": "2026-02-13",
        "close": 4.59,
        "direction_boundary": 5.97,
        "core_momentum": -0.231156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330884
      },
      {
        "date": "2026-02-20",
        "close": 4.63,
        "direction_boundary": 6.16,
        "core_momentum": -0.248377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323726
      },
      {
        "date": "2026-02-27",
        "close": 4.67,
        "direction_boundary": 5.66,
        "core_momentum": -0.174912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320162
      },
      {
        "date": "2026-03-06",
        "close": 4.34,
        "direction_boundary": 5.37,
        "core_momentum": -0.191806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340263
      },
      {
        "date": "2026-03-13",
        "close": 3.83,
        "direction_boundary": 5.7,
        "core_momentum": -0.32807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362426
      },
      {
        "date": "2026-03-20",
        "close": 3.5,
        "direction_boundary": 4.64,
        "core_momentum": -0.24569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382401
      },
      {
        "date": "2026-03-27",
        "close": 3.41,
        "direction_boundary": 4.34,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382369
      },
      {
        "date": "2026-04-03",
        "close": 3.66,
        "direction_boundary": 3.41,
        "core_momentum": 0.073314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395965
      },
      {
        "date": "2026-04-10",
        "close": 3.71,
        "direction_boundary": 2.92,
        "core_momentum": 0.270548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381993
      },
      {
        "date": "2026-04-17",
        "close": 4.0,
        "direction_boundary": 2.61,
        "core_momentum": 0.532567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394906
      },
      {
        "date": "2026-04-24",
        "close": 3.6,
        "direction_boundary": 3.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421124
      },
      {
        "date": "2026-05-01",
        "close": 3.75,
        "direction_boundary": 3.41,
        "core_momentum": 0.099707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424331
      },
      {
        "date": "2026-05-08",
        "close": 4.28,
        "direction_boundary": 3.37,
        "core_momentum": 0.27003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459843
      },
      {
        "date": "2026-05-15",
        "close": 3.89,
        "direction_boundary": 3.5,
        "core_momentum": 0.111429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479746
      },
      {
        "date": "2026-05-22",
        "close": 3.64,
        "direction_boundary": 3.59,
        "core_momentum": 0.013928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485909
      },
      {
        "date": "2026-05-29",
        "close": 4.1,
        "direction_boundary": 3.58,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512674
      },
      {
        "date": "2026-06-05",
        "close": 4.81,
        "direction_boundary": 3.81,
        "core_momentum": 0.262467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553528
      },
      {
        "date": "2026-06-12",
        "close": 4.32,
        "direction_boundary": 3.71,
        "core_momentum": 0.16442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574958
      },
      {
        "date": "2026-06-19",
        "close": 4.15,
        "direction_boundary": 3.69,
        "core_momentum": 0.124661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578158
      },
      {
        "date": "2026-06-26",
        "close": 4.06,
        "direction_boundary": 3.78,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579087
      },
      {
        "date": "2026-07-03",
        "close": 4.01,
        "direction_boundary": 3.67,
        "core_momentum": 0.092643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578102
      },
      {
        "date": "2026-07-10",
        "close": 4.22,
        "direction_boundary": 3.8,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561999
      },
      {
        "date": "2026-07-17",
        "close": 3.91,
        "direction_boundary": 3.99,
        "core_momentum": -0.02005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571258
      },
      {
        "date": "2026-07-24",
        "close": 3.85,
        "direction_boundary": 4.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56842
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "direction_boundary": 3.67,
        "core_momentum": 0.089918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553722
      },
      {
        "date": "2026-08-07",
        "close": 4.46,
        "direction_boundary": 3.83,
        "core_momentum": 0.164491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.83,
        "volume": 1509832
      },
      {
        "date": "2023-08-25",
        "close": 2.86,
        "volume": 1479190
      },
      {
        "date": "2023-09-01",
        "close": 2.82,
        "volume": 1799807
      },
      {
        "date": "2023-09-08",
        "close": 2.45,
        "volume": 1202751
      },
      {
        "date": "2023-09-15",
        "close": 2.5,
        "volume": 1367234
      },
      {
        "date": "2023-09-22",
        "close": 2.72,
        "volume": 1308791
      },
      {
        "date": "2023-09-29",
        "close": 2.53,
        "volume": 1368600
      },
      {
        "date": "2023-10-06",
        "close": 2.49,
        "volume": 1459690
      },
      {
        "date": "2023-10-13",
        "close": 2.61,
        "volume": 1212548
      },
      {
        "date": "2023-10-20",
        "close": 2.87,
        "volume": 1405820
      },
      {
        "date": "2023-10-27",
        "close": 2.96,
        "volume": 1412357
      },
      {
        "date": "2023-11-03",
        "close": 3.01,
        "volume": 1732525
      },
      {
        "date": "2023-11-10",
        "close": 3.24,
        "volume": 1254763
      },
      {
        "date": "2023-11-17",
        "close": 3.15,
        "volume": 1437278
      },
      {
        "date": "2023-11-24",
        "close": 2.88,
        "volume": 1318932
      },
      {
        "date": "2023-12-01",
        "close": 2.71,
        "volume": 4489451
      },
      {
        "date": "2023-12-08",
        "close": 2.64,
        "volume": 1185365
      },
      {
        "date": "2023-12-15",
        "close": 2.65,
        "volume": 2217792
      },
      {
        "date": "2023-12-22",
        "close": 2.62,
        "volume": 1654135
      },
      {
        "date": "2023-12-29",
        "close": 2.63,
        "volume": 612003
      },
      {
        "date": "2024-01-05",
        "close": 2.46,
        "volume": 863600
      },
      {
        "date": "2024-01-12",
        "close": 2.73,
        "volume": 3765059
      },
      {
        "date": "2024-01-19",
        "close": 2.61,
        "volume": 842961
      },
      {
        "date": "2024-01-26",
        "close": 2.73,
        "volume": 1864414
      },
      {
        "date": "2024-02-02",
        "close": 2.94,
        "volume": 1492410
      },
      {
        "date": "2024-02-09",
        "close": 2.87,
        "volume": 630855
      },
      {
        "date": "2024-02-16",
        "close": 2.87,
        "volume": 573048
      },
      {
        "date": "2024-02-23",
        "close": 2.75,
        "volume": 607867
      },
      {
        "date": "2024-03-01",
        "close": 2.75,
        "volume": 3093620
      },
      {
        "date": "2024-03-08",
        "close": 2.63,
        "volume": 904127
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "volume": 623229
      },
      {
        "date": "2024-03-22",
        "close": 2.52,
        "volume": 675785
      },
      {
        "date": "2024-03-29",
        "close": 2.51,
        "volume": 618102
      },
      {
        "date": "2024-04-05",
        "close": 2.55,
        "volume": 604068
      },
      {
        "date": "2024-04-12",
        "close": 2.44,
        "volume": 601126
      },
      {
        "date": "2024-04-19",
        "close": 2.4,
        "volume": 624279
      },
      {
        "date": "2024-04-26",
        "close": 2.52,
        "volume": 412144
      },
      {
        "date": "2024-05-03",
        "close": 2.59,
        "volume": 756846
      },
      {
        "date": "2024-05-10",
        "close": 2.76,
        "volume": 997439
      },
      {
        "date": "2024-05-17",
        "close": 2.92,
        "volume": 1056303
      },
      {
        "date": "2024-05-24",
        "close": 2.58,
        "volume": 872056
      },
      {
        "date": "2024-05-31",
        "close": 2.46,
        "volume": 624077
      },
      {
        "date": "2024-06-07",
        "close": 2.48,
        "volume": 679265
      },
      {
        "date": "2024-06-14",
        "close": 2.39,
        "volume": 616646
      },
      {
        "date": "2024-06-21",
        "close": 2.29,
        "volume": 506125
      },
      {
        "date": "2024-06-28",
        "close": 2.12,
        "volume": 710875
      },
      {
        "date": "2024-07-05",
        "close": 2.32,
        "volume": 756384
      },
      {
        "date": "2024-07-12",
        "close": 2.55,
        "volume": 898085
      },
      {
        "date": "2024-07-19",
        "close": 2.49,
        "volume": 522889
      },
      {
        "date": "2024-07-26",
        "close": 2.49,
        "volume": 411561
      },
      {
        "date": "2024-08-02",
        "close": 2.29,
        "volume": 512344
      },
      {
        "date": "2024-08-09",
        "close": 2.33,
        "volume": 659330
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "volume": 317047
      },
      {
        "date": "2024-08-23",
        "close": 2.11,
        "volume": 1163678
      },
      {
        "date": "2024-08-30",
        "close": 1.9,
        "volume": 866889
      },
      {
        "date": "2024-09-06",
        "close": 1.9,
        "volume": 880353
      },
      {
        "date": "2024-09-13",
        "close": 1.98,
        "volume": 380830
      },
      {
        "date": "2024-09-20",
        "close": 1.97,
        "volume": 490935
      },
      {
        "date": "2024-09-27",
        "close": 2.41,
        "volume": 1377192
      },
      {
        "date": "2024-10-04",
        "close": 4.71,
        "volume": 92996786
      },
      {
        "date": "2024-10-11",
        "close": 3.26,
        "volume": 11194216
      },
      {
        "date": "2024-10-18",
        "close": 2.83,
        "volume": 5204328
      },
      {
        "date": "2024-10-25",
        "close": 2.81,
        "volume": 4182220
      },
      {
        "date": "2024-11-01",
        "close": 2.8,
        "volume": 2401090
      },
      {
        "date": "2024-11-08",
        "close": 5.35,
        "volume": 14131878
      },
      {
        "date": "2024-11-15",
        "close": 4.39,
        "volume": 9657818
      },
      {
        "date": "2024-11-22",
        "close": 4.49,
        "volume": 3821687
      },
      {
        "date": "2024-11-29",
        "close": 5.16,
        "volume": 16592225
      },
      {
        "date": "2024-12-06",
        "close": 6.16,
        "volume": 13763248
      },
      {
        "date": "2024-12-13",
        "close": 4.81,
        "volume": 9736007
      },
      {
        "date": "2024-12-20",
        "close": 4.55,
        "volume": 8765176
      },
      {
        "date": "2024-12-27",
        "close": 4.4,
        "volume": 2354076
      },
      {
        "date": "2025-01-03",
        "close": 4.43,
        "volume": 2042032
      },
      {
        "date": "2025-01-10",
        "close": 3.86,
        "volume": 2660483
      },
      {
        "date": "2025-01-17",
        "close": 4.81,
        "volume": 4496005
      },
      {
        "date": "2025-01-24",
        "close": 5.24,
        "volume": 3258970
      },
      {
        "date": "2025-01-31",
        "close": 5.59,
        "volume": 6997444
      },
      {
        "date": "2025-02-07",
        "close": 6.16,
        "volume": 5943865
      },
      {
        "date": "2025-02-14",
        "close": 5.97,
        "volume": 7046060
      },
      {
        "date": "2025-02-21",
        "close": 6.16,
        "volume": 4985891
      },
      {
        "date": "2025-02-28",
        "close": 5.66,
        "volume": 8811003
      },
      {
        "date": "2025-03-07",
        "close": 5.37,
        "volume": 4278066
      },
      {
        "date": "2025-03-14",
        "close": 5.7,
        "volume": 3335127
      },
      {
        "date": "2025-03-21",
        "close": 4.64,
        "volume": 3550099
      },
      {
        "date": "2025-03-28",
        "close": 4.34,
        "volume": 1746743
      },
      {
        "date": "2025-04-04",
        "close": 3.41,
        "volume": 4473432
      },
      {
        "date": "2025-04-11",
        "close": 2.92,
        "volume": 6390998
      },
      {
        "date": "2025-04-18",
        "close": 2.61,
        "volume": 4164644
      },
      {
        "date": "2025-04-25",
        "close": 3.2,
        "volume": 5562720
      },
      {
        "date": "2025-05-02",
        "close": 3.41,
        "volume": 2965206
      },
      {
        "date": "2025-05-09",
        "close": 3.37,
        "volume": 2410909
      },
      {
        "date": "2025-05-16",
        "close": 3.5,
        "volume": 2723530
      },
      {
        "date": "2025-05-23",
        "close": 3.59,
        "volume": 2408945
      },
      {
        "date": "2025-05-30",
        "close": 3.58,
        "volume": 3095878
      },
      {
        "date": "2025-06-06",
        "close": 3.81,
        "volume": 1976849
      },
      {
        "date": "2025-06-13",
        "close": 3.71,
        "volume": 2184417
      },
      {
        "date": "2025-06-20",
        "close": 3.69,
        "volume": 1550301
      },
      {
        "date": "2025-06-27",
        "close": 3.78,
        "volume": 1391171
      },
      {
        "date": "2025-07-04",
        "close": 3.67,
        "volume": 976922
      },
      {
        "date": "2025-07-11",
        "close": 3.8,
        "volume": 3297859
      },
      {
        "date": "2025-07-18",
        "close": 3.99,
        "volume": 2149469
      },
      {
        "date": "2025-07-25",
        "close": 4.0,
        "volume": 1264771
      },
      {
        "date": "2025-08-01",
        "close": 3.67,
        "volume": 1695610
      },
      {
        "date": "2025-08-08",
        "close": 3.83,
        "volume": 1904693
      },
      {
        "date": "2025-08-15",
        "close": 3.67,
        "volume": 2688479
      },
      {
        "date": "2025-08-22",
        "close": 3.53,
        "volume": 3489682
      },
      {
        "date": "2025-08-29",
        "close": 3.45,
        "volume": 2096106
      },
      {
        "date": "2025-09-05",
        "close": 3.42,
        "volume": 2436048
      },
      {
        "date": "2025-09-12",
        "close": 3.78,
        "volume": 3452334
      },
      {
        "date": "2025-09-19",
        "close": 3.85,
        "volume": 1869217
      },
      {
        "date": "2025-09-26",
        "close": 3.75,
        "volume": 2330682
      },
      {
        "date": "2025-10-03",
        "close": 3.77,
        "volume": 1867582
      },
      {
        "date": "2025-10-10",
        "close": 3.5,
        "volume": 2515893
      },
      {
        "date": "2025-10-17",
        "close": 3.48,
        "volume": 1470316
      },
      {
        "date": "2025-10-24",
        "close": 3.6,
        "volume": 1382073
      },
      {
        "date": "2025-10-31",
        "close": 3.55,
        "volume": 1434846
      },
      {
        "date": "2025-11-07",
        "close": 3.49,
        "volume": 2278706
      },
      {
        "date": "2025-11-14",
        "close": 3.4,
        "volume": 1463282
      },
      {
        "date": "2025-11-21",
        "close": 3.56,
        "volume": 3299628
      },
      {
        "date": "2025-11-28",
        "close": 3.61,
        "volume": 1213701
      },
      {
        "date": "2025-12-05",
        "close": 3.78,
        "volume": 2089710
      },
      {
        "date": "2025-12-12",
        "close": 3.92,
        "volume": 1997689
      },
      {
        "date": "2025-12-19",
        "close": 3.94,
        "volume": 2317465
      },
      {
        "date": "2025-12-26",
        "close": 3.93,
        "volume": 959757
      },
      {
        "date": "2026-01-02",
        "close": 4.04,
        "volume": 1533647
      },
      {
        "date": "2026-01-09",
        "close": 4.5,
        "volume": 2732681
      },
      {
        "date": "2026-01-16",
        "close": 4.47,
        "volume": 3327764
      },
      {
        "date": "2026-01-23",
        "close": 4.63,
        "volume": 1939673
      },
      {
        "date": "2026-01-30",
        "close": 4.17,
        "volume": 2419186
      },
      {
        "date": "2026-02-06",
        "close": 4.3,
        "volume": 1746106
      },
      {
        "date": "2026-02-13",
        "close": 4.59,
        "volume": 2202926
      },
      {
        "date": "2026-02-20",
        "close": 4.63,
        "volume": 1319977
      },
      {
        "date": "2026-02-27",
        "close": 4.67,
        "volume": 1932905
      },
      {
        "date": "2026-03-06",
        "close": 4.34,
        "volume": 2633864
      },
      {
        "date": "2026-03-13",
        "close": 3.83,
        "volume": 2653657
      },
      {
        "date": "2026-03-20",
        "close": 3.5,
        "volume": 1597324
      },
      {
        "date": "2026-03-27",
        "close": 3.41,
        "volume": 2449824
      },
      {
        "date": "2026-04-03",
        "close": 3.66,
        "volume": 862155
      },
      {
        "date": "2026-04-10",
        "close": 3.71,
        "volume": 1179055
      },
      {
        "date": "2026-04-17",
        "close": 4.0,
        "volume": 2142743
      },
      {
        "date": "2026-04-24",
        "close": 3.6,
        "volume": 1062666
      },
      {
        "date": "2026-05-01",
        "close": 3.75,
        "volume": 932863
      },
      {
        "date": "2026-05-08",
        "close": 4.28,
        "volume": 2094361
      },
      {
        "date": "2026-05-15",
        "close": 3.89,
        "volume": 1396487
      },
      {
        "date": "2026-05-22",
        "close": 3.64,
        "volume": 1536559
      },
      {
        "date": "2026-05-29",
        "close": 4.1,
        "volume": 4632736
      },
      {
        "date": "2026-06-05",
        "close": 4.81,
        "volume": 4937407
      },
      {
        "date": "2026-06-12",
        "close": 4.32,
        "volume": 1855825
      },
      {
        "date": "2026-06-19",
        "close": 4.15,
        "volume": 1874091
      },
      {
        "date": "2026-06-26",
        "close": 4.06,
        "volume": 2651571
      },
      {
        "date": "2026-07-03",
        "close": 4.01,
        "volume": 1290473
      },
      {
        "date": "2026-07-10",
        "close": 4.22,
        "volume": 1755533
      },
      {
        "date": "2026-07-17",
        "close": 3.91,
        "volume": 1286489
      },
      {
        "date": "2026-07-24",
        "close": 3.85,
        "volume": 1012039
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "volume": 1410131
      },
      {
        "date": "2026-08-07",
        "close": 4.46,
        "volume": 1506453
      }
    ],
    "sharemaestro_context": {
      "trend": 4.098667,
      "fair_value": 3.508013,
      "market_activity": -6.083989,
      "market_dynamics": -0.00833,
      "relative_strength": -0.748023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.147283,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.113038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.175556,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085359,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.169115,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027906,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.199575,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.016263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.110701
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.307856
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.010601
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.299065
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.157593
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.237136
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.153005
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.015345
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.115
      }
    ]
  }
}