{
  "ticker": {
    "uuid": "86977c03-7776-48b0-be7e-931154374cb2",
    "symbol": "T1CH34",
    "name": "Bio-Techne Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.892566,
    "boundary_margin": 0.397797,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.561456,
    "volatility_stability": 1.102,
    "risk_context": 0.1781,
    "current_regime": {
      "move": 0.020525,
      "interruption": -0.022617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.448,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.936716,
        "direction_boundary": 15.320128,
        "core_momentum": -0.0903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225757
      },
      {
        "date": "2023-08-25",
        "close": 12.669741,
        "direction_boundary": 14.329347,
        "core_momentum": -0.115819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264434
      },
      {
        "date": "2023-09-01",
        "close": 12.669741,
        "direction_boundary": 14.164216,
        "core_momentum": -0.105511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261073
      },
      {
        "date": "2023-09-08",
        "close": 11.660122,
        "direction_boundary": 14.218436,
        "core_momentum": -0.179929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284782
      },
      {
        "date": "2023-09-15",
        "close": 11.660122,
        "direction_boundary": 13.471658,
        "core_momentum": -0.13447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284782
      },
      {
        "date": "2023-09-22",
        "close": 11.27409,
        "direction_boundary": 12.791419,
        "core_momentum": -0.118621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287612
      },
      {
        "date": "2023-09-29",
        "close": 11.27409,
        "direction_boundary": 12.813601,
        "core_momentum": -0.120147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287612
      },
      {
        "date": "2023-10-06",
        "close": 11.27409,
        "direction_boundary": 12.813601,
        "core_momentum": -0.120147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287612
      },
      {
        "date": "2023-10-13",
        "close": 11.27409,
        "direction_boundary": 12.483339,
        "core_momentum": -0.096869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287612
      },
      {
        "date": "2023-10-20",
        "close": 11.27409,
        "direction_boundary": 12.138293,
        "core_momentum": -0.071196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271665
      },
      {
        "date": "2023-10-27",
        "close": 10.581213,
        "direction_boundary": 13.308992,
        "core_momentum": -0.204958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281774
      },
      {
        "date": "2023-11-03",
        "close": 10.581213,
        "direction_boundary": 12.618895,
        "core_momentum": -0.161479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281774
      },
      {
        "date": "2023-11-10",
        "close": 9.580651,
        "direction_boundary": 15.415095,
        "core_momentum": -0.378489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308164
      },
      {
        "date": "2023-11-17",
        "close": 9.69954,
        "direction_boundary": 14.610787,
        "core_momentum": -0.336138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30966
      },
      {
        "date": "2023-11-24",
        "close": 9.69954,
        "direction_boundary": 14.561441,
        "core_momentum": -0.333889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30966
      },
      {
        "date": "2023-12-01",
        "close": 10.155292,
        "direction_boundary": 14.586116,
        "core_momentum": -0.30377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319705
      },
      {
        "date": "2023-12-08",
        "close": 10.155292,
        "direction_boundary": 14.043329,
        "core_momentum": -0.27686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319905
      },
      {
        "date": "2023-12-15",
        "close": 9.640095,
        "direction_boundary": 14.043329,
        "core_momentum": -0.313546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301826
      },
      {
        "date": "2023-12-22",
        "close": 9.640095,
        "direction_boundary": 14.517034,
        "core_momentum": -0.335946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300828
      },
      {
        "date": "2023-12-29",
        "close": 9.640095,
        "direction_boundary": 14.842705,
        "core_momentum": -0.350516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300564
      },
      {
        "date": "2024-01-05",
        "close": 11.661247,
        "direction_boundary": 14.862441,
        "core_momentum": -0.215388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407876
      },
      {
        "date": "2024-01-12",
        "close": 11.799952,
        "direction_boundary": 13.54002,
        "core_momentum": -0.128513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408265
      },
      {
        "date": "2024-01-19",
        "close": 11.373924,
        "direction_boundary": 13.54002,
        "core_momentum": -0.159977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411335
      },
      {
        "date": "2024-01-26",
        "close": 11.373924,
        "direction_boundary": 13.372248,
        "core_momentum": -0.149438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394325
      },
      {
        "date": "2024-02-02",
        "close": 10.888454,
        "direction_boundary": 13.224217,
        "core_momentum": -0.176628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39767
      },
      {
        "date": "2024-02-09",
        "close": 11.085876,
        "direction_boundary": 13.228049,
        "core_momentum": -0.161942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399068
      },
      {
        "date": "2024-02-16",
        "close": 11.085876,
        "direction_boundary": 12.556275,
        "core_momentum": -0.117105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384467
      },
      {
        "date": "2024-02-23",
        "close": 11.452761,
        "direction_boundary": 12.615549,
        "core_momentum": -0.092171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367439
      },
      {
        "date": "2024-03-01",
        "close": 12.146865,
        "direction_boundary": 12.990952,
        "core_momentum": -0.064975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377603
      },
      {
        "date": "2024-03-08",
        "close": 11.611412,
        "direction_boundary": 12.990952,
        "core_momentum": -0.106192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364681
      },
      {
        "date": "2024-03-15",
        "close": 12.117119,
        "direction_boundary": 12.990952,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369479
      },
      {
        "date": "2024-03-22",
        "close": 11.859307,
        "direction_boundary": 12.990952,
        "core_momentum": -0.08711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367545
      },
      {
        "date": "2024-03-29",
        "close": 11.413097,
        "direction_boundary": 12.990952,
        "core_momentum": -0.121458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371774
      },
      {
        "date": "2024-04-05",
        "close": 11.353601,
        "direction_boundary": 12.990952,
        "core_momentum": -0.126038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371858
      },
      {
        "date": "2024-04-12",
        "close": 11.353601,
        "direction_boundary": 12.990952,
        "core_momentum": -0.126038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371858
      },
      {
        "date": "2024-04-19",
        "close": 11.353601,
        "direction_boundary": 13.801036,
        "core_momentum": -0.177337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371858
      },
      {
        "date": "2024-04-26",
        "close": 10.857811,
        "direction_boundary": 13.484905,
        "core_momentum": -0.194817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366296
      },
      {
        "date": "2024-05-03",
        "close": 11.125539,
        "direction_boundary": 13.484905,
        "core_momentum": -0.174963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367718
      },
      {
        "date": "2024-05-10",
        "close": 13.376056,
        "direction_boundary": 13.369816,
        "core_momentum": 0.000467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418312
      },
      {
        "date": "2024-05-17",
        "close": 14.090505,
        "direction_boundary": 13.369816,
        "core_momentum": 0.053904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421825
      },
      {
        "date": "2024-05-24",
        "close": 14.090505,
        "direction_boundary": 13.369816,
        "core_momentum": 0.053904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421825
      },
      {
        "date": "2024-05-31",
        "close": 14.090505,
        "direction_boundary": 13.369816,
        "core_momentum": 0.053904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419756
      },
      {
        "date": "2024-06-07",
        "close": 13.554667,
        "direction_boundary": 13.320374,
        "core_momentum": 0.017589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425487
      },
      {
        "date": "2024-06-14",
        "close": 13.723357,
        "direction_boundary": 12.104036,
        "core_momentum": 0.133784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415623
      },
      {
        "date": "2024-06-21",
        "close": 13.276829,
        "direction_boundary": 12.232592,
        "core_momentum": 0.085365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420291
      },
      {
        "date": "2024-06-28",
        "close": 13.276829,
        "direction_boundary": 11.975479,
        "core_momentum": 0.108668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420291
      },
      {
        "date": "2024-07-05",
        "close": 13.276829,
        "direction_boundary": 11.975479,
        "core_momentum": 0.108668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332824
      },
      {
        "date": "2024-07-12",
        "close": 13.276829,
        "direction_boundary": 11.975479,
        "core_momentum": 0.108668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332742
      },
      {
        "date": "2024-07-19",
        "close": 14.120273,
        "direction_boundary": 11.975479,
        "core_momentum": 0.179099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336261
      },
      {
        "date": "2024-07-26",
        "close": 14.884336,
        "direction_boundary": 12.964373,
        "core_momentum": 0.148095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341553
      },
      {
        "date": "2024-08-02",
        "close": 14.884336,
        "direction_boundary": 13.013818,
        "core_momentum": 0.143733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333019
      },
      {
        "date": "2024-08-09",
        "close": 14.884336,
        "direction_boundary": 13.013818,
        "core_momentum": 0.143733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333309
      },
      {
        "date": "2024-08-16",
        "close": 13.188013,
        "direction_boundary": 13.936716,
        "core_momentum": -0.053722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380442
      },
      {
        "date": "2024-08-23",
        "close": 13.188013,
        "direction_boundary": 12.669741,
        "core_momentum": 0.040906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378687
      },
      {
        "date": "2024-08-30",
        "close": 13.972542,
        "direction_boundary": 12.669741,
        "core_momentum": 0.102828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378393
      },
      {
        "date": "2024-09-06",
        "close": 13.247599,
        "direction_boundary": 11.660122,
        "core_momentum": 0.136146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380742
      },
      {
        "date": "2024-09-13",
        "close": 13.247599,
        "direction_boundary": 11.660122,
        "core_momentum": 0.136146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376901
      },
      {
        "date": "2024-09-20",
        "close": 13.754066,
        "direction_boundary": 11.27409,
        "core_momentum": 0.219971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377977
      },
      {
        "date": "2024-09-27",
        "close": 13.754066,
        "direction_boundary": 11.27409,
        "core_momentum": 0.219971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372743
      },
      {
        "date": "2024-10-04",
        "close": 13.456143,
        "direction_boundary": 11.27409,
        "core_momentum": 0.193546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374565
      },
      {
        "date": "2024-10-11",
        "close": 13.605103,
        "direction_boundary": 11.27409,
        "core_momentum": 0.206758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374492
      },
      {
        "date": "2024-10-18",
        "close": 13.476005,
        "direction_boundary": 11.27409,
        "core_momentum": 0.195308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375079
      },
      {
        "date": "2024-10-25",
        "close": 12.900023,
        "direction_boundary": 10.581213,
        "core_momentum": 0.219144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374817
      },
      {
        "date": "2024-11-01",
        "close": 14.389633,
        "direction_boundary": 10.581213,
        "core_momentum": 0.359923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400473
      },
      {
        "date": "2024-11-08",
        "close": 15.264921,
        "direction_boundary": 9.580651,
        "core_momentum": 0.593307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321286
      },
      {
        "date": "2024-11-15",
        "close": 14.410244,
        "direction_boundary": 9.69954,
        "core_momentum": 0.485663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325197
      },
      {
        "date": "2024-11-22",
        "close": 13.356804,
        "direction_boundary": 9.69954,
        "core_momentum": 0.377055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342195
      },
      {
        "date": "2024-11-29",
        "close": 12.999034,
        "direction_boundary": 10.155292,
        "core_momentum": 0.280026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343935
      },
      {
        "date": "2024-12-06",
        "close": 12.999034,
        "direction_boundary": 10.155292,
        "core_momentum": 0.280026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340074
      },
      {
        "date": "2024-12-13",
        "close": 15.145663,
        "direction_boundary": 9.640095,
        "core_momentum": 0.571111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40181
      },
      {
        "date": "2024-12-20",
        "close": 15.344424,
        "direction_boundary": 9.640095,
        "core_momentum": 0.59173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398421
      },
      {
        "date": "2024-12-27",
        "close": 14.887273,
        "direction_boundary": 9.640095,
        "core_momentum": 0.544308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401462
      },
      {
        "date": "2025-01-03",
        "close": 14.887273,
        "direction_boundary": 11.661247,
        "core_momentum": 0.276645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401462
      },
      {
        "date": "2025-01-10",
        "close": 14.887273,
        "direction_boundary": 11.799952,
        "core_momentum": 0.261638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401462
      },
      {
        "date": "2025-01-17",
        "close": 14.887273,
        "direction_boundary": 11.373924,
        "core_momentum": 0.308895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39291
      },
      {
        "date": "2025-01-24",
        "close": 14.887273,
        "direction_boundary": 11.373924,
        "core_momentum": 0.308895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386056
      },
      {
        "date": "2025-01-31",
        "close": 13.91334,
        "direction_boundary": 10.888454,
        "core_momentum": 0.277807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397296
      },
      {
        "date": "2025-02-07",
        "close": 13.91334,
        "direction_boundary": 11.085876,
        "core_momentum": 0.255051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397296
      },
      {
        "date": "2025-02-14",
        "close": 12.950168,
        "direction_boundary": 11.085876,
        "core_momentum": 0.168168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373068
      },
      {
        "date": "2025-02-21",
        "close": 12.631882,
        "direction_boundary": 11.452761,
        "core_momentum": 0.102955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374567
      },
      {
        "date": "2025-02-28",
        "close": 12.631882,
        "direction_boundary": 12.146865,
        "core_momentum": 0.039929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364667
      },
      {
        "date": "2025-03-07",
        "close": 12.054995,
        "direction_boundary": 11.611412,
        "core_momentum": 0.038202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363006
      },
      {
        "date": "2025-03-14",
        "close": 11.627299,
        "direction_boundary": 12.117119,
        "core_momentum": -0.040424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36573
      },
      {
        "date": "2025-03-21",
        "close": 11.567623,
        "direction_boundary": 11.859307,
        "core_momentum": -0.024595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360555
      },
      {
        "date": "2025-03-28",
        "close": 11.567623,
        "direction_boundary": 11.413097,
        "core_momentum": 0.013539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360555
      },
      {
        "date": "2025-04-04",
        "close": 10.065722,
        "direction_boundary": 11.353601,
        "core_momentum": -0.113434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40441
      },
      {
        "date": "2025-04-11",
        "close": 9.827007,
        "direction_boundary": 11.353601,
        "core_momentum": -0.134459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403484
      },
      {
        "date": "2025-04-18",
        "close": 9.797169,
        "direction_boundary": 11.353601,
        "core_momentum": -0.137087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40368
      },
      {
        "date": "2025-04-25",
        "close": 9.061137,
        "direction_boundary": 10.857811,
        "core_momentum": -0.165473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411778
      },
      {
        "date": "2025-05-02",
        "close": 9.429153,
        "direction_boundary": 11.125539,
        "core_momentum": -0.152477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380396
      },
      {
        "date": "2025-05-09",
        "close": 9.071084,
        "direction_boundary": 13.376056,
        "core_momentum": -0.321842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365557
      },
      {
        "date": "2025-05-16",
        "close": 9.241097,
        "direction_boundary": 14.090505,
        "core_momentum": -0.344161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365152
      },
      {
        "date": "2025-05-23",
        "close": 8.882607,
        "direction_boundary": 14.090505,
        "core_momentum": -0.369603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356824
      },
      {
        "date": "2025-05-30",
        "close": 9.141518,
        "direction_boundary": 14.090505,
        "core_momentum": -0.351229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361617
      },
      {
        "date": "2025-06-06",
        "close": 9.350637,
        "direction_boundary": 13.554667,
        "core_momentum": -0.310154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364659
      },
      {
        "date": "2025-06-13",
        "close": 9.320763,
        "direction_boundary": 13.723357,
        "core_momentum": -0.32081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276578
      },
      {
        "date": "2025-06-20",
        "close": 9.261014,
        "direction_boundary": 13.276829,
        "core_momentum": -0.302468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273414
      },
      {
        "date": "2025-06-27",
        "close": 9.02202,
        "direction_boundary": 13.276829,
        "core_momentum": -0.320469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273148
      },
      {
        "date": "2025-07-04",
        "close": 9.490048,
        "direction_boundary": 13.276829,
        "core_momentum": -0.285217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288835
      },
      {
        "date": "2025-07-11",
        "close": 9.918247,
        "direction_boundary": 13.276829,
        "core_momentum": -0.252966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30038
      },
      {
        "date": "2025-07-18",
        "close": 9.918247,
        "direction_boundary": 14.120273,
        "core_momentum": -0.297588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30038
      },
      {
        "date": "2025-07-25",
        "close": 9.918247,
        "direction_boundary": 14.884336,
        "core_momentum": -0.333645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30038
      },
      {
        "date": "2025-08-01",
        "close": 10.764685,
        "direction_boundary": 14.884336,
        "core_momentum": -0.276778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319547
      },
      {
        "date": "2025-08-08",
        "close": 8.892566,
        "direction_boundary": 14.884336,
        "core_momentum": -0.402555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405913
      },
      {
        "date": "2025-08-15",
        "close": 8.902725,
        "direction_boundary": 13.188013,
        "core_momentum": -0.324938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398855
      },
      {
        "date": "2025-08-22",
        "close": 10.208722,
        "direction_boundary": 13.188013,
        "core_momentum": -0.225909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45015
      },
      {
        "date": "2025-08-29",
        "close": 10.208722,
        "direction_boundary": 13.972542,
        "core_momentum": -0.269373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45015
      },
      {
        "date": "2025-09-05",
        "close": 9.470984,
        "direction_boundary": 13.247599,
        "core_momentum": -0.285079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456651
      },
      {
        "date": "2025-09-12",
        "close": 9.620524,
        "direction_boundary": 13.247599,
        "core_momentum": -0.273791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45621
      },
      {
        "date": "2025-09-19",
        "close": 9.620524,
        "direction_boundary": 13.754066,
        "core_momentum": -0.300532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456314
      },
      {
        "date": "2025-09-26",
        "close": 9.072206,
        "direction_boundary": 13.754066,
        "core_momentum": -0.340398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461715
      },
      {
        "date": "2025-10-03",
        "close": 9.072206,
        "direction_boundary": 13.456143,
        "core_momentum": -0.325794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422148
      },
      {
        "date": "2025-10-10",
        "close": 10.557654,
        "direction_boundary": 13.605103,
        "core_momentum": -0.223993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472735
      },
      {
        "date": "2025-10-17",
        "close": 11.145852,
        "direction_boundary": 13.476005,
        "core_momentum": -0.172911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47797
      },
      {
        "date": "2025-10-24",
        "close": 11.594479,
        "direction_boundary": 12.900023,
        "core_momentum": -0.101205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464731
      },
      {
        "date": "2025-10-31",
        "close": 11.594479,
        "direction_boundary": 14.389633,
        "core_momentum": -0.194248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46281
      },
      {
        "date": "2025-11-07",
        "close": 10.188786,
        "direction_boundary": 15.264921,
        "core_momentum": -0.332536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496841
      },
      {
        "date": "2025-11-14",
        "close": 10.717155,
        "direction_boundary": 14.410244,
        "core_momentum": -0.256282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500622
      },
      {
        "date": "2025-11-21",
        "close": 10.717155,
        "direction_boundary": 13.356804,
        "core_momentum": -0.197626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496457
      },
      {
        "date": "2025-11-28",
        "close": 12.08424,
        "direction_boundary": 12.999034,
        "core_momentum": -0.070374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519967
      },
      {
        "date": "2025-12-05",
        "close": 11.216091,
        "direction_boundary": 12.999034,
        "core_momentum": -0.13716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532827
      },
      {
        "date": "2025-12-12",
        "close": 10.856857,
        "direction_boundary": 15.145663,
        "core_momentum": -0.283171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535499
      },
      {
        "date": "2025-12-19",
        "close": 10.477666,
        "direction_boundary": 15.344424,
        "core_momentum": -0.317168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538351
      },
      {
        "date": "2025-12-26",
        "close": 10.477666,
        "direction_boundary": 14.887273,
        "core_momentum": -0.2962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536569
      },
      {
        "date": "2026-01-02",
        "close": 10.747091,
        "direction_boundary": 14.887273,
        "core_momentum": -0.278102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533489
      },
      {
        "date": "2026-01-09",
        "close": 10.747091,
        "direction_boundary": 14.887273,
        "core_momentum": -0.278102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53048
      },
      {
        "date": "2026-01-16",
        "close": 12.253879,
        "direction_boundary": 14.887273,
        "core_momentum": -0.176889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559371
      },
      {
        "date": "2026-01-23",
        "close": 11.964497,
        "direction_boundary": 14.887273,
        "core_momentum": -0.196327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561045
      },
      {
        "date": "2026-01-30",
        "close": 11.964497,
        "direction_boundary": 13.91334,
        "core_momentum": -0.14007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550641
      },
      {
        "date": "2026-02-06",
        "close": 11.964497,
        "direction_boundary": 13.91334,
        "core_momentum": -0.14007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47359
      },
      {
        "date": "2026-02-13",
        "close": 11.066134,
        "direction_boundary": 12.950168,
        "core_momentum": -0.145483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489492
      },
      {
        "date": "2026-02-20",
        "close": 9.897598,
        "direction_boundary": 12.631882,
        "core_momentum": -0.216459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48021
      },
      {
        "date": "2026-02-27",
        "close": 9.478124,
        "direction_boundary": 12.631882,
        "core_momentum": -0.249667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483738
      },
      {
        "date": "2026-03-06",
        "close": 9.388236,
        "direction_boundary": 12.054995,
        "core_momentum": -0.221216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472598
      },
      {
        "date": "2026-03-13",
        "close": 8.998725,
        "direction_boundary": 11.627299,
        "core_momentum": -0.226069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475512
      },
      {
        "date": "2026-03-20",
        "close": 8.379501,
        "direction_boundary": 11.567623,
        "core_momentum": -0.275607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484927
      },
      {
        "date": "2026-03-27",
        "close": 8.928812,
        "direction_boundary": 11.567623,
        "core_momentum": -0.22812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487624
      },
      {
        "date": "2026-04-03",
        "close": 8.988512,
        "direction_boundary": 10.065722,
        "core_momentum": -0.107018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487729
      },
      {
        "date": "2026-04-10",
        "close": 9.238193,
        "direction_boundary": 9.827007,
        "core_momentum": -0.059918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438212
      },
      {
        "date": "2026-04-17",
        "close": 9.947287,
        "direction_boundary": 9.797169,
        "core_momentum": 0.015323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44437
      },
      {
        "date": "2026-04-24",
        "close": 8.678907,
        "direction_boundary": 9.061137,
        "core_momentum": -0.042183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475505
      },
      {
        "date": "2026-05-01",
        "close": 8.549074,
        "direction_boundary": 9.429153,
        "core_momentum": -0.093336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475258
      },
      {
        "date": "2026-05-08",
        "close": 8.01975,
        "direction_boundary": 9.071084,
        "core_momentum": -0.115899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450963
      },
      {
        "date": "2026-05-15",
        "close": 7.44,
        "direction_boundary": 9.241097,
        "core_momentum": -0.194901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451307
      },
      {
        "date": "2026-05-22",
        "close": 8.08,
        "direction_boundary": 8.882607,
        "core_momentum": -0.090357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470539
      },
      {
        "date": "2026-05-29",
        "close": 8.56,
        "direction_boundary": 9.141518,
        "core_momentum": -0.063613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442981
      },
      {
        "date": "2026-06-05",
        "close": 8.92,
        "direction_boundary": 9.350637,
        "core_momentum": -0.046054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440022
      },
      {
        "date": "2026-06-12",
        "close": 9.23,
        "direction_boundary": 9.320763,
        "core_momentum": -0.009738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442542
      },
      {
        "date": "2026-06-19",
        "close": 9.23,
        "direction_boundary": 9.261014,
        "core_momentum": -0.003349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440575
      },
      {
        "date": "2026-06-26",
        "close": 12.18,
        "direction_boundary": 9.02202,
        "core_momentum": 0.35003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589432
      },
      {
        "date": "2026-07-03",
        "close": 12.38,
        "direction_boundary": 9.490048,
        "core_momentum": 0.304524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588961
      },
      {
        "date": "2026-07-10",
        "close": 12.16,
        "direction_boundary": 9.918247,
        "core_momentum": 0.226023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589817
      },
      {
        "date": "2026-07-17",
        "close": 12.25,
        "direction_boundary": 9.918247,
        "core_momentum": 0.235097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561013
      },
      {
        "date": "2026-07-24",
        "close": 12.1,
        "direction_boundary": 9.918247,
        "core_momentum": 0.219974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560256
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "direction_boundary": 10.764685,
        "core_momentum": 0.124046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560256
      },
      {
        "date": "2026-08-07",
        "close": 12.43,
        "direction_boundary": 8.892566,
        "core_momentum": 0.397797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.936716,
        "volume": 121
      },
      {
        "date": "2023-08-25",
        "close": 12.669741,
        "volume": 20
      },
      {
        "date": "2023-09-01",
        "close": 12.669741,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.660122,
        "volume": 5261
      },
      {
        "date": "2023-09-15",
        "close": 11.660122,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.27409,
        "volume": 30
      },
      {
        "date": "2023-09-29",
        "close": 11.27409,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.27409,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 11.27409,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.27409,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.581213,
        "volume": 17
      },
      {
        "date": "2023-11-03",
        "close": 10.581213,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.580651,
        "volume": 67
      },
      {
        "date": "2023-11-17",
        "close": 9.69954,
        "volume": 66
      },
      {
        "date": "2023-11-24",
        "close": 9.69954,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.155292,
        "volume": 208
      },
      {
        "date": "2023-12-08",
        "close": 10.155292,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.640095,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 9.640095,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.640095,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.661247,
        "volume": 33
      },
      {
        "date": "2024-01-12",
        "close": 11.799952,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 11.373924,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 11.373924,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.888454,
        "volume": 920
      },
      {
        "date": "2024-02-09",
        "close": 11.085876,
        "volume": 17
      },
      {
        "date": "2024-02-16",
        "close": 11.085876,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.452761,
        "volume": 40
      },
      {
        "date": "2024-03-01",
        "close": 12.146865,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 11.611412,
        "volume": 295
      },
      {
        "date": "2024-03-15",
        "close": 12.117119,
        "volume": 316
      },
      {
        "date": "2024-03-22",
        "close": 11.859307,
        "volume": 454
      },
      {
        "date": "2024-03-29",
        "close": 11.413097,
        "volume": 502
      },
      {
        "date": "2024-04-05",
        "close": 11.353601,
        "volume": 1276
      },
      {
        "date": "2024-04-12",
        "close": 11.353601,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 11.353601,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.857811,
        "volume": 34
      },
      {
        "date": "2024-05-03",
        "close": 11.125539,
        "volume": 3
      },
      {
        "date": "2024-05-10",
        "close": 13.376056,
        "volume": 2516
      },
      {
        "date": "2024-05-17",
        "close": 14.090505,
        "volume": 1830
      },
      {
        "date": "2024-05-24",
        "close": 14.090505,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.090505,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.554667,
        "volume": 11
      },
      {
        "date": "2024-06-14",
        "close": 13.723357,
        "volume": 15
      },
      {
        "date": "2024-06-21",
        "close": 13.276829,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 13.276829,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.276829,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.276829,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 14.120273,
        "volume": 275
      },
      {
        "date": "2024-07-26",
        "close": 14.884336,
        "volume": 161
      },
      {
        "date": "2024-08-02",
        "close": 14.884336,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 14.884336,
        "volume": 1
      },
      {
        "date": "2024-08-16",
        "close": 13.188013,
        "volume": 357
      },
      {
        "date": "2024-08-23",
        "close": 13.188013,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 13.972542,
        "volume": 5
      },
      {
        "date": "2024-09-06",
        "close": 13.247599,
        "volume": 12
      },
      {
        "date": "2024-09-13",
        "close": 13.247599,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.754066,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 13.754066,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 13.456143,
        "volume": 2003
      },
      {
        "date": "2024-10-11",
        "close": 13.605103,
        "volume": 2173
      },
      {
        "date": "2024-10-18",
        "close": 13.476005,
        "volume": 278
      },
      {
        "date": "2024-10-25",
        "close": 12.900023,
        "volume": 146
      },
      {
        "date": "2024-11-01",
        "close": 14.389633,
        "volume": 271
      },
      {
        "date": "2024-11-08",
        "close": 15.264921,
        "volume": 19
      },
      {
        "date": "2024-11-15",
        "close": 14.410244,
        "volume": 20
      },
      {
        "date": "2024-11-22",
        "close": 13.356804,
        "volume": 6
      },
      {
        "date": "2024-11-29",
        "close": 12.999034,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 12.999034,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 15.145663,
        "volume": 41
      },
      {
        "date": "2024-12-20",
        "close": 15.344424,
        "volume": 21
      },
      {
        "date": "2024-12-27",
        "close": 14.887273,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 14.887273,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 14.887273,
        "volume": 10
      },
      {
        "date": "2025-01-17",
        "close": 14.887273,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 14.887273,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 13.91334,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 13.91334,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 12.950168,
        "volume": 41
      },
      {
        "date": "2025-02-21",
        "close": 12.631882,
        "volume": 3
      },
      {
        "date": "2025-02-28",
        "close": 12.631882,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 12.054995,
        "volume": 9
      },
      {
        "date": "2025-03-14",
        "close": 11.627299,
        "volume": 20
      },
      {
        "date": "2025-03-21",
        "close": 11.567623,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 11.567623,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.065722,
        "volume": 134
      },
      {
        "date": "2025-04-11",
        "close": 9.827007,
        "volume": 15
      },
      {
        "date": "2025-04-18",
        "close": 9.797169,
        "volume": 24
      },
      {
        "date": "2025-04-25",
        "close": 9.061137,
        "volume": 13
      },
      {
        "date": "2025-05-02",
        "close": 9.429153,
        "volume": 106
      },
      {
        "date": "2025-05-09",
        "close": 9.071084,
        "volume": 52
      },
      {
        "date": "2025-05-16",
        "close": 9.241097,
        "volume": 305
      },
      {
        "date": "2025-05-23",
        "close": 8.882607,
        "volume": 5
      },
      {
        "date": "2025-05-30",
        "close": 9.141518,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 9.350637,
        "volume": 2
      },
      {
        "date": "2025-06-13",
        "close": 9.320763,
        "volume": 9
      },
      {
        "date": "2025-06-20",
        "close": 9.261014,
        "volume": 3
      },
      {
        "date": "2025-06-27",
        "close": 9.02202,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 9.490048,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 9.918247,
        "volume": 62
      },
      {
        "date": "2025-07-18",
        "close": 9.918247,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9.918247,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10.764685,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 8.892566,
        "volume": 215
      },
      {
        "date": "2025-08-15",
        "close": 8.902725,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.208722,
        "volume": 464
      },
      {
        "date": "2025-08-29",
        "close": 10.208722,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 9.470984,
        "volume": 31
      },
      {
        "date": "2025-09-12",
        "close": 9.620524,
        "volume": 34
      },
      {
        "date": "2025-09-19",
        "close": 9.620524,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 9.072206,
        "volume": 27
      },
      {
        "date": "2025-10-03",
        "close": 9.072206,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 10.557654,
        "volume": 25
      },
      {
        "date": "2025-10-17",
        "close": 11.145852,
        "volume": 213
      },
      {
        "date": "2025-10-24",
        "close": 11.594479,
        "volume": 201
      },
      {
        "date": "2025-10-31",
        "close": 11.594479,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 10.188786,
        "volume": 5
      },
      {
        "date": "2025-11-14",
        "close": 10.717155,
        "volume": 23
      },
      {
        "date": "2025-11-21",
        "close": 10.717155,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 12.08424,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 11.216091,
        "volume": 232
      },
      {
        "date": "2025-12-12",
        "close": 10.856857,
        "volume": 72
      },
      {
        "date": "2025-12-19",
        "close": 10.477666,
        "volume": 204
      },
      {
        "date": "2025-12-26",
        "close": 10.477666,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.747091,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 10.747091,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 12.253879,
        "volume": 229
      },
      {
        "date": "2026-01-23",
        "close": 11.964497,
        "volume": 4
      },
      {
        "date": "2026-01-30",
        "close": 11.964497,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 11.964497,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 11.066134,
        "volume": 18
      },
      {
        "date": "2026-02-20",
        "close": 9.897598,
        "volume": 2014
      },
      {
        "date": "2026-02-27",
        "close": 9.478124,
        "volume": 26
      },
      {
        "date": "2026-03-06",
        "close": 9.388236,
        "volume": 886
      },
      {
        "date": "2026-03-13",
        "close": 8.998725,
        "volume": 8
      },
      {
        "date": "2026-03-20",
        "close": 8.379501,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 8.928812,
        "volume": 23
      },
      {
        "date": "2026-04-03",
        "close": 8.988512,
        "volume": 105
      },
      {
        "date": "2026-04-10",
        "close": 9.238193,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 9.947287,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 8.678907,
        "volume": 92
      },
      {
        "date": "2026-05-01",
        "close": 8.549074,
        "volume": 54
      },
      {
        "date": "2026-05-08",
        "close": 8.01975,
        "volume": 594
      },
      {
        "date": "2026-05-15",
        "close": 7.44,
        "volume": 424
      },
      {
        "date": "2026-05-22",
        "close": 8.08,
        "volume": 1495
      },
      {
        "date": "2026-05-29",
        "close": 8.56,
        "volume": 1286
      },
      {
        "date": "2026-06-05",
        "close": 8.92,
        "volume": 50
      },
      {
        "date": "2026-06-12",
        "close": 9.23,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.23,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.18,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 12.38,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.16,
        "volume": 231
      },
      {
        "date": "2026-07-17",
        "close": 12.25,
        "volume": 209
      },
      {
        "date": "2026-07-24",
        "close": 12.1,
        "volume": 861
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 12.43,
        "volume": 2501
      }
    ],
    "sharemaestro_context": {
      "trend": 10.158874,
      "fair_value": 11.426228,
      "market_activity": 88.271229,
      "market_dynamics": 1.147109,
      "relative_strength": 15.972606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.020217,
        "directional_follow_through": 0.2727,
        "regime_survival": 1.0,
        "conditional_difference": 0.002058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.031486,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003448,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.249837,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.166727,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.371715,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.231645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": -0.168094
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.347807
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.11276
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.085913
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.005132
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.082213
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.063498
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020525
      }
    ]
  }
}