{
  "ticker": {
    "uuid": "8697a9ce-e8d7-48f4-a7f7-2607f295988a",
    "symbol": "MSE",
    "name": "Amundi EURO STOXX 50 II UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.349998,
    "boundary_margin": 0.252233,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17645,
    "volatility_stability": 0.8352,
    "risk_context": 0.5667,
    "current_regime": {
      "move": 0.382441,
      "interruption": -0.103106,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.189999,
        "direction_boundary": 37.945,
        "core_momentum": 0.16458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163692
      },
      {
        "date": "2023-08-25",
        "close": 44.415001,
        "direction_boundary": 36.66,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159834
      },
      {
        "date": "2023-09-01",
        "close": 44.924999,
        "direction_boundary": 36.130001,
        "core_momentum": 0.243426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155603
      },
      {
        "date": "2023-09-08",
        "close": 44.435001,
        "direction_boundary": 36.384998,
        "core_momentum": 0.221245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154832
      },
      {
        "date": "2023-09-15",
        "close": 45.049999,
        "direction_boundary": 35.665001,
        "core_momentum": 0.263143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144614
      },
      {
        "date": "2023-09-22",
        "close": 44.154999,
        "direction_boundary": 34.165001,
        "core_momentum": 0.292404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146535
      },
      {
        "date": "2023-09-29",
        "close": 43.810001,
        "direction_boundary": 33.825001,
        "core_momentum": 0.295196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133752
      },
      {
        "date": "2023-10-06",
        "close": 43.5,
        "direction_boundary": 34.404999,
        "core_momentum": 0.264351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134074
      },
      {
        "date": "2023-10-13",
        "close": 43.415001,
        "direction_boundary": 34.439999,
        "core_momentum": 0.260598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13114
      },
      {
        "date": "2023-10-20",
        "close": 42.290001,
        "direction_boundary": 35.43,
        "core_momentum": 0.193621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135241
      },
      {
        "date": "2023-10-27",
        "close": 42.145,
        "direction_boundary": 36.810001,
        "core_momentum": 0.144933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1352
      },
      {
        "date": "2023-11-03",
        "close": 43.900002,
        "direction_boundary": 37.575001,
        "core_momentum": 0.16833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147985
      },
      {
        "date": "2023-11-10",
        "close": 44.09,
        "direction_boundary": 39.450001,
        "core_momentum": 0.117617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148165
      },
      {
        "date": "2023-11-17",
        "close": 45.625,
        "direction_boundary": 40.005001,
        "core_momentum": 0.140482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153537
      },
      {
        "date": "2023-11-24",
        "close": 46.035,
        "direction_boundary": 40.450001,
        "core_momentum": 0.138072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153228
      },
      {
        "date": "2023-12-01",
        "close": 46.535,
        "direction_boundary": 40.625,
        "core_momentum": 0.145477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153799
      },
      {
        "date": "2023-12-08",
        "close": 47.674999,
        "direction_boundary": 40.25,
        "core_momentum": 0.184472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156487
      },
      {
        "date": "2023-12-15",
        "close": 47.950001,
        "direction_boundary": 38.84,
        "core_momentum": 0.234552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153352
      },
      {
        "date": "2023-12-22",
        "close": 47.610001,
        "direction_boundary": 39.014999,
        "core_momentum": 0.2203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14751
      },
      {
        "date": "2023-12-29",
        "close": 47.615002,
        "direction_boundary": 38.735001,
        "core_momentum": 0.22925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141938
      },
      {
        "date": "2024-01-05",
        "close": 47.029999,
        "direction_boundary": 41.099998,
        "core_momentum": 0.144282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132552
      },
      {
        "date": "2024-01-12",
        "close": 47.23,
        "direction_boundary": 42.424999,
        "core_momentum": 0.113259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122049
      },
      {
        "date": "2024-01-19",
        "close": 46.895,
        "direction_boundary": 42.110001,
        "core_momentum": 0.113631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122491
      },
      {
        "date": "2024-01-26",
        "close": 48.915001,
        "direction_boundary": 42.735001,
        "core_momentum": 0.144612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133363
      },
      {
        "date": "2024-02-02",
        "close": 49.080002,
        "direction_boundary": 43.575001,
        "core_momentum": 0.126334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124966
      },
      {
        "date": "2024-02-09",
        "close": 49.744999,
        "direction_boundary": 42.970001,
        "core_momentum": 0.157668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125411
      },
      {
        "date": "2024-02-16",
        "close": 50.27,
        "direction_boundary": 43.775002,
        "core_momentum": 0.148372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118904
      },
      {
        "date": "2024-02-23",
        "close": 51.380001,
        "direction_boundary": 42.720001,
        "core_momentum": 0.202715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121188
      },
      {
        "date": "2024-03-01",
        "close": 51.630001,
        "direction_boundary": 43.974998,
        "core_momentum": 0.174076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1209
      },
      {
        "date": "2024-03-08",
        "close": 52.360001,
        "direction_boundary": 43.310001,
        "core_momentum": 0.208959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11911
      },
      {
        "date": "2024-03-15",
        "close": 52.560001,
        "direction_boundary": 41.66,
        "core_momentum": 0.261642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118666
      },
      {
        "date": "2024-03-22",
        "close": 53.119999,
        "direction_boundary": 42.380001,
        "core_momentum": 0.253421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112699
      },
      {
        "date": "2024-03-29",
        "close": 53.68,
        "direction_boundary": 44.275002,
        "core_momentum": 0.212422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110684
      },
      {
        "date": "2024-04-05",
        "close": 52.919998,
        "direction_boundary": 44.244999,
        "core_momentum": 0.196067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113033
      },
      {
        "date": "2024-04-12",
        "close": 52.419998,
        "direction_boundary": 45.080002,
        "core_momentum": 0.162822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114769
      },
      {
        "date": "2024-04-19",
        "close": 52.029999,
        "direction_boundary": 45.275002,
        "core_momentum": 0.149199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106457
      },
      {
        "date": "2024-04-26",
        "close": 53.290001,
        "direction_boundary": 45.044998,
        "core_momentum": 0.183039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107352
      },
      {
        "date": "2024-05-03",
        "close": 52.52,
        "direction_boundary": 45.005001,
        "core_momentum": 0.166981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10189
      },
      {
        "date": "2024-05-10",
        "close": 54.389999,
        "direction_boundary": 44.985001,
        "core_momentum": 0.20907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108968
      },
      {
        "date": "2024-05-17",
        "close": 54.299999,
        "direction_boundary": 45.865002,
        "core_momentum": 0.183909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102942
      },
      {
        "date": "2024-05-24",
        "close": 54.18,
        "direction_boundary": 45.365002,
        "core_momentum": 0.194313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103615
      },
      {
        "date": "2024-05-31",
        "close": 53.66,
        "direction_boundary": 45.244999,
        "core_momentum": 0.185987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105683
      },
      {
        "date": "2024-06-07",
        "close": 54.419998,
        "direction_boundary": 44.895,
        "core_momentum": 0.212162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102992
      },
      {
        "date": "2024-06-14",
        "close": 52.09,
        "direction_boundary": 46.0,
        "core_momentum": 0.132391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123248
      },
      {
        "date": "2024-06-21",
        "close": 52.849998,
        "direction_boundary": 44.685001,
        "core_momentum": 0.182723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123278
      },
      {
        "date": "2024-06-28",
        "close": 52.740002,
        "direction_boundary": 46.060001,
        "core_momentum": 0.145028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123454
      },
      {
        "date": "2024-07-05",
        "close": 53.669998,
        "direction_boundary": 44.395,
        "core_momentum": 0.20892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122509
      },
      {
        "date": "2024-07-12",
        "close": 54.389999,
        "direction_boundary": 46.125,
        "core_momentum": 0.179187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123031
      },
      {
        "date": "2024-07-19",
        "close": 52.040001,
        "direction_boundary": 46.025002,
        "core_momentum": 0.13069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140128
      },
      {
        "date": "2024-07-26",
        "close": 52.450001,
        "direction_boundary": 46.869999,
        "core_momentum": 0.119053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129078
      },
      {
        "date": "2024-08-02",
        "close": 50.040001,
        "direction_boundary": 45.455002,
        "core_momentum": 0.100869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146318
      },
      {
        "date": "2024-08-09",
        "close": 50.459999,
        "direction_boundary": 45.290001,
        "core_momentum": 0.114153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145601
      },
      {
        "date": "2024-08-16",
        "close": 52.279999,
        "direction_boundary": 44.189999,
        "core_momentum": 0.183073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15293
      },
      {
        "date": "2024-08-23",
        "close": 53.009998,
        "direction_boundary": 44.415001,
        "core_momentum": 0.193516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1512
      },
      {
        "date": "2024-08-30",
        "close": 53.529999,
        "direction_boundary": 44.924999,
        "core_momentum": 0.191541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15159
      },
      {
        "date": "2024-09-06",
        "close": 51.119999,
        "direction_boundary": 44.435001,
        "core_momentum": 0.150444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163969
      },
      {
        "date": "2024-09-13",
        "close": 52.310001,
        "direction_boundary": 45.049999,
        "core_momentum": 0.161154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167207
      },
      {
        "date": "2024-09-20",
        "close": 52.619999,
        "direction_boundary": 44.154999,
        "core_momentum": 0.191711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166728
      },
      {
        "date": "2024-09-27",
        "close": 54.720001,
        "direction_boundary": 43.810001,
        "core_momentum": 0.24903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174985
      },
      {
        "date": "2024-10-04",
        "close": 53.509998,
        "direction_boundary": 43.5,
        "core_momentum": 0.230115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176725
      },
      {
        "date": "2024-10-11",
        "close": 54.080002,
        "direction_boundary": 43.415001,
        "core_momentum": 0.245652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176666
      },
      {
        "date": "2024-10-18",
        "close": 53.889999,
        "direction_boundary": 42.290001,
        "core_momentum": 0.274296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176363
      },
      {
        "date": "2024-10-25",
        "close": 53.439999,
        "direction_boundary": 42.145,
        "core_momentum": 0.268003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173764
      },
      {
        "date": "2024-11-01",
        "close": 52.779999,
        "direction_boundary": 43.900002,
        "core_momentum": 0.202278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173429
      },
      {
        "date": "2024-11-08",
        "close": 51.950001,
        "direction_boundary": 44.09,
        "core_momentum": 0.178272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167248
      },
      {
        "date": "2024-11-15",
        "close": 51.889999,
        "direction_boundary": 45.625,
        "core_momentum": 0.137315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16725
      },
      {
        "date": "2024-11-22",
        "close": 51.889999,
        "direction_boundary": 46.035,
        "core_momentum": 0.127186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167266
      },
      {
        "date": "2024-11-29",
        "close": 52.080002,
        "direction_boundary": 46.535,
        "core_momentum": 0.119158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167013
      },
      {
        "date": "2024-12-06",
        "close": 54.0,
        "direction_boundary": 47.674999,
        "core_momentum": 0.132669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173733
      },
      {
        "date": "2024-12-13",
        "close": 53.82,
        "direction_boundary": 47.950001,
        "core_momentum": 0.122419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162168
      },
      {
        "date": "2024-12-20",
        "close": 52.799999,
        "direction_boundary": 47.610001,
        "core_momentum": 0.109011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16338
      },
      {
        "date": "2024-12-27",
        "close": 53.150002,
        "direction_boundary": 47.615002,
        "core_momentum": 0.116245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163607
      },
      {
        "date": "2025-01-03",
        "close": 52.779999,
        "direction_boundary": 47.029999,
        "core_momentum": 0.122262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161977
      },
      {
        "date": "2025-01-10",
        "close": 53.950001,
        "direction_boundary": 47.23,
        "core_momentum": 0.142282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163888
      },
      {
        "date": "2025-01-17",
        "close": 55.849998,
        "direction_boundary": 46.895,
        "core_momentum": 0.190958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158034
      },
      {
        "date": "2025-01-24",
        "close": 56.650002,
        "direction_boundary": 48.915001,
        "core_momentum": 0.158131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158694
      },
      {
        "date": "2025-01-31",
        "close": 57.369999,
        "direction_boundary": 49.080002,
        "core_momentum": 0.168908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141763
      },
      {
        "date": "2025-02-07",
        "close": 57.82,
        "direction_boundary": 49.744999,
        "core_momentum": 0.162328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141741
      },
      {
        "date": "2025-02-14",
        "close": 59.720001,
        "direction_boundary": 50.27,
        "core_momentum": 0.187985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14048
      },
      {
        "date": "2025-02-21",
        "close": 59.490002,
        "direction_boundary": 51.380001,
        "core_momentum": 0.157844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140422
      },
      {
        "date": "2025-02-28",
        "close": 59.360001,
        "direction_boundary": 51.630001,
        "core_momentum": 0.149719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140494
      },
      {
        "date": "2025-03-07",
        "close": 59.43,
        "direction_boundary": 52.360001,
        "core_momentum": 0.135027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120722
      },
      {
        "date": "2025-03-14",
        "close": 58.779999,
        "direction_boundary": 52.560001,
        "core_momentum": 0.118341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120232
      },
      {
        "date": "2025-03-21",
        "close": 58.970001,
        "direction_boundary": 53.119999,
        "core_momentum": 0.110128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120226
      },
      {
        "date": "2025-03-28",
        "close": 58.040001,
        "direction_boundary": 53.68,
        "core_momentum": 0.081222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112377
      },
      {
        "date": "2025-04-04",
        "close": 53.080002,
        "direction_boundary": 52.919998,
        "core_momentum": 0.003024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166886
      },
      {
        "date": "2025-04-11",
        "close": 52.130001,
        "direction_boundary": 52.419998,
        "core_momentum": -0.005532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167869
      },
      {
        "date": "2025-04-18",
        "close": 53.759998,
        "direction_boundary": 52.029999,
        "core_momentum": 0.03325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17365
      },
      {
        "date": "2025-04-25",
        "close": 56.330002,
        "direction_boundary": 53.290001,
        "core_momentum": 0.057046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18483
      },
      {
        "date": "2025-05-02",
        "close": 57.830002,
        "direction_boundary": 52.52,
        "core_momentum": 0.101104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186563
      },
      {
        "date": "2025-05-09",
        "close": 58.41,
        "direction_boundary": 54.389999,
        "core_momentum": 0.073911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184629
      },
      {
        "date": "2025-05-16",
        "close": 59.869999,
        "direction_boundary": 54.299999,
        "core_momentum": 0.102578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186513
      },
      {
        "date": "2025-05-23",
        "close": 58.900002,
        "direction_boundary": 54.18,
        "core_momentum": 0.087117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188837
      },
      {
        "date": "2025-05-30",
        "close": 59.380001,
        "direction_boundary": 53.66,
        "core_momentum": 0.106597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188881
      },
      {
        "date": "2025-06-06",
        "close": 60.09,
        "direction_boundary": 54.419998,
        "core_momentum": 0.10419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1838
      },
      {
        "date": "2025-06-13",
        "close": 58.57,
        "direction_boundary": 52.09,
        "core_momentum": 0.1244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188152
      },
      {
        "date": "2025-06-20",
        "close": 57.990002,
        "direction_boundary": 52.849998,
        "core_momentum": 0.097256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18639
      },
      {
        "date": "2025-06-27",
        "close": 59.02,
        "direction_boundary": 52.740002,
        "core_momentum": 0.119075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187366
      },
      {
        "date": "2025-07-04",
        "close": 58.639999,
        "direction_boundary": 53.669998,
        "core_momentum": 0.092603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187305
      },
      {
        "date": "2025-07-11",
        "close": 59.68,
        "direction_boundary": 54.389999,
        "core_momentum": 0.097261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186571
      },
      {
        "date": "2025-07-18",
        "close": 59.400002,
        "direction_boundary": 52.040001,
        "core_momentum": 0.14143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181518
      },
      {
        "date": "2025-07-25",
        "close": 59.380001,
        "direction_boundary": 52.450001,
        "core_momentum": 0.132126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180738
      },
      {
        "date": "2025-08-01",
        "close": 57.290001,
        "direction_boundary": 50.040001,
        "core_momentum": 0.144884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18731
      },
      {
        "date": "2025-08-08",
        "close": 59.349998,
        "direction_boundary": 50.459999,
        "core_momentum": 0.176179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193408
      },
      {
        "date": "2025-08-15",
        "close": 60.549999,
        "direction_boundary": 52.279999,
        "core_momentum": 0.158187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190145
      },
      {
        "date": "2025-08-22",
        "close": 60.939999,
        "direction_boundary": 53.009998,
        "core_momentum": 0.149594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190204
      },
      {
        "date": "2025-08-29",
        "close": 59.41,
        "direction_boundary": 53.529999,
        "core_momentum": 0.109845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193664
      },
      {
        "date": "2025-09-05",
        "close": 59.02,
        "direction_boundary": 51.119999,
        "core_momentum": 0.154538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193871
      },
      {
        "date": "2025-09-12",
        "close": 59.779999,
        "direction_boundary": 52.310001,
        "core_momentum": 0.142802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194045
      },
      {
        "date": "2025-09-19",
        "close": 60.540001,
        "direction_boundary": 52.619999,
        "core_momentum": 0.150513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194732
      },
      {
        "date": "2025-09-26",
        "close": 61.02,
        "direction_boundary": 54.720001,
        "core_momentum": 0.115132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193391
      },
      {
        "date": "2025-10-03",
        "close": 62.759998,
        "direction_boundary": 53.509998,
        "core_momentum": 0.172865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145103
      },
      {
        "date": "2025-10-10",
        "close": 61.380001,
        "direction_boundary": 54.080002,
        "core_momentum": 0.134985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146621
      },
      {
        "date": "2025-10-17",
        "close": 62.290001,
        "direction_boundary": 53.889999,
        "core_momentum": 0.155873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142895
      },
      {
        "date": "2025-10-24",
        "close": 63.000198,
        "direction_boundary": 53.439999,
        "core_momentum": 0.178896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130459
      },
      {
        "date": "2025-10-31",
        "close": 62.93,
        "direction_boundary": 52.779999,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126707
      },
      {
        "date": "2025-11-07",
        "close": 61.91,
        "direction_boundary": 51.950001,
        "core_momentum": 0.191723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129145
      },
      {
        "date": "2025-11-14",
        "close": 63.32,
        "direction_boundary": 51.889999,
        "core_momentum": 0.220274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128424
      },
      {
        "date": "2025-11-21",
        "close": 61.34,
        "direction_boundary": 51.889999,
        "core_momentum": 0.182116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134508
      },
      {
        "date": "2025-11-28",
        "close": 63.16,
        "direction_boundary": 52.080002,
        "core_momentum": 0.21275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139658
      },
      {
        "date": "2025-12-05",
        "close": 63.779999,
        "direction_boundary": 54.0,
        "core_momentum": 0.181111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1394
      },
      {
        "date": "2025-12-12",
        "close": 63.720001,
        "direction_boundary": 53.82,
        "core_momentum": 0.183947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133597
      },
      {
        "date": "2025-12-19",
        "close": 64.220001,
        "direction_boundary": 52.799999,
        "core_momentum": 0.216288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132354
      },
      {
        "date": "2025-12-26",
        "close": 64.260002,
        "direction_boundary": 53.150002,
        "core_momentum": 0.209031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130931
      },
      {
        "date": "2026-01-02",
        "close": 65.300003,
        "direction_boundary": 52.779999,
        "core_momentum": 0.237211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131306
      },
      {
        "date": "2026-01-09",
        "close": 66.889999,
        "direction_boundary": 53.950001,
        "core_momentum": 0.239852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132929
      },
      {
        "date": "2026-01-16",
        "close": 67.230003,
        "direction_boundary": 55.849998,
        "core_momentum": 0.20376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132282
      },
      {
        "date": "2026-01-23",
        "close": 66.360001,
        "direction_boundary": 56.650002,
        "core_momentum": 0.171403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134414
      },
      {
        "date": "2026-01-30",
        "close": 66.410004,
        "direction_boundary": 57.369999,
        "core_momentum": 0.157574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12154
      },
      {
        "date": "2026-02-06",
        "close": 66.970001,
        "direction_boundary": 57.82,
        "core_momentum": 0.15825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1139
      },
      {
        "date": "2026-02-13",
        "close": 66.910004,
        "direction_boundary": 59.720001,
        "core_momentum": 0.120395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111931
      },
      {
        "date": "2026-02-20",
        "close": 68.489998,
        "direction_boundary": 59.490002,
        "core_momentum": 0.151286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115124
      },
      {
        "date": "2026-02-27",
        "close": 68.57,
        "direction_boundary": 59.360001,
        "core_momentum": 0.155155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106915
      },
      {
        "date": "2026-03-06",
        "close": 63.849998,
        "direction_boundary": 59.43,
        "core_momentum": 0.074373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150408
      },
      {
        "date": "2026-03-13",
        "close": 63.830002,
        "direction_boundary": 58.779999,
        "core_momentum": 0.085914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149802
      },
      {
        "date": "2026-03-20",
        "close": 61.5,
        "direction_boundary": 58.970001,
        "core_momentum": 0.042903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158741
      },
      {
        "date": "2026-03-27",
        "close": 61.540001,
        "direction_boundary": 58.040001,
        "core_momentum": 0.060303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158393
      },
      {
        "date": "2026-04-03",
        "close": 63.669998,
        "direction_boundary": 53.080002,
        "core_momentum": 0.19951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160662
      },
      {
        "date": "2026-04-10",
        "close": 66.330002,
        "direction_boundary": 52.130001,
        "core_momentum": 0.272396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166515
      },
      {
        "date": "2026-04-17",
        "close": 67.849998,
        "direction_boundary": 53.759998,
        "core_momentum": 0.262091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167991
      },
      {
        "date": "2026-04-24",
        "close": 65.970001,
        "direction_boundary": 56.330002,
        "core_momentum": 0.171134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173038
      },
      {
        "date": "2026-05-01",
        "close": 66.110001,
        "direction_boundary": 57.830002,
        "core_momentum": 0.143178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172989
      },
      {
        "date": "2026-05-08",
        "close": 66.739998,
        "direction_boundary": 58.41,
        "core_momentum": 0.142613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171242
      },
      {
        "date": "2026-05-15",
        "close": 65.919998,
        "direction_boundary": 59.869999,
        "core_momentum": 0.101052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170073
      },
      {
        "date": "2026-05-22",
        "close": 68.230003,
        "direction_boundary": 58.900002,
        "core_momentum": 0.158404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168913
      },
      {
        "date": "2026-05-29",
        "close": 68.660004,
        "direction_boundary": 59.380001,
        "core_momentum": 0.156282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165034
      },
      {
        "date": "2026-06-05",
        "close": 68.790001,
        "direction_boundary": 60.09,
        "core_momentum": 0.144783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164769
      },
      {
        "date": "2026-06-12",
        "close": 70.209999,
        "direction_boundary": 58.57,
        "core_momentum": 0.198737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166428
      },
      {
        "date": "2026-06-19",
        "close": 71.550003,
        "direction_boundary": 57.990002,
        "core_momentum": 0.233833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167678
      },
      {
        "date": "2026-06-26",
        "close": 70.699997,
        "direction_boundary": 59.02,
        "core_momentum": 0.197899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169109
      },
      {
        "date": "2026-07-03",
        "close": 72.959999,
        "direction_boundary": 58.639999,
        "core_momentum": 0.244202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172678
      },
      {
        "date": "2026-07-10",
        "close": 71.360001,
        "direction_boundary": 59.68,
        "core_momentum": 0.19571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173977
      },
      {
        "date": "2026-07-17",
        "close": 70.93,
        "direction_boundary": 59.400002,
        "core_momentum": 0.194108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17433
      },
      {
        "date": "2026-07-24",
        "close": 71.519997,
        "direction_boundary": 59.380001,
        "core_momentum": 0.204446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173142
      },
      {
        "date": "2026-07-31",
        "close": 72.360001,
        "direction_boundary": 57.290001,
        "core_momentum": 0.263048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173536
      },
      {
        "date": "2026-08-07",
        "close": 74.32,
        "direction_boundary": 59.349998,
        "core_momentum": 0.252233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.189999,
        "volume": 250816
      },
      {
        "date": "2023-08-25",
        "close": 44.415001,
        "volume": 134241
      },
      {
        "date": "2023-09-01",
        "close": 44.924999,
        "volume": 98713
      },
      {
        "date": "2023-09-08",
        "close": 44.435001,
        "volume": 114007
      },
      {
        "date": "2023-09-15",
        "close": 45.049999,
        "volume": 104944
      },
      {
        "date": "2023-09-22",
        "close": 44.154999,
        "volume": 116121
      },
      {
        "date": "2023-09-29",
        "close": 43.810001,
        "volume": 348658
      },
      {
        "date": "2023-10-06",
        "close": 43.5,
        "volume": 574911
      },
      {
        "date": "2023-10-13",
        "close": 43.415001,
        "volume": 249165
      },
      {
        "date": "2023-10-20",
        "close": 42.290001,
        "volume": 408187
      },
      {
        "date": "2023-10-27",
        "close": 42.145,
        "volume": 601289
      },
      {
        "date": "2023-11-03",
        "close": 43.900002,
        "volume": 640770
      },
      {
        "date": "2023-11-10",
        "close": 44.09,
        "volume": 410533
      },
      {
        "date": "2023-11-17",
        "close": 45.625,
        "volume": 511118
      },
      {
        "date": "2023-11-24",
        "close": 46.035,
        "volume": 320620
      },
      {
        "date": "2023-12-01",
        "close": 46.535,
        "volume": 371008
      },
      {
        "date": "2023-12-08",
        "close": 47.674999,
        "volume": 319213
      },
      {
        "date": "2023-12-15",
        "close": 47.950001,
        "volume": 146262
      },
      {
        "date": "2023-12-22",
        "close": 47.610001,
        "volume": 286303
      },
      {
        "date": "2023-12-29",
        "close": 47.615002,
        "volume": 217775
      },
      {
        "date": "2024-01-05",
        "close": 47.029999,
        "volume": 232668
      },
      {
        "date": "2024-01-12",
        "close": 47.23,
        "volume": 208022
      },
      {
        "date": "2024-01-19",
        "close": 46.895,
        "volume": 167411
      },
      {
        "date": "2024-01-26",
        "close": 48.915001,
        "volume": 185994
      },
      {
        "date": "2024-02-02",
        "close": 49.080002,
        "volume": 234305
      },
      {
        "date": "2024-02-09",
        "close": 49.744999,
        "volume": 213531
      },
      {
        "date": "2024-02-16",
        "close": 50.27,
        "volume": 170219
      },
      {
        "date": "2024-02-23",
        "close": 51.380001,
        "volume": 211386
      },
      {
        "date": "2024-03-01",
        "close": 51.630001,
        "volume": 265052
      },
      {
        "date": "2024-03-08",
        "close": 52.360001,
        "volume": 237538
      },
      {
        "date": "2024-03-15",
        "close": 52.560001,
        "volume": 300860
      },
      {
        "date": "2024-03-22",
        "close": 53.119999,
        "volume": 170586
      },
      {
        "date": "2024-03-29",
        "close": 53.68,
        "volume": 232039
      },
      {
        "date": "2024-04-05",
        "close": 52.919998,
        "volume": 243161
      },
      {
        "date": "2024-04-12",
        "close": 52.419998,
        "volume": 267458
      },
      {
        "date": "2024-04-19",
        "close": 52.029999,
        "volume": 299471
      },
      {
        "date": "2024-04-26",
        "close": 53.290001,
        "volume": 941780
      },
      {
        "date": "2024-05-03",
        "close": 52.52,
        "volume": 155752
      },
      {
        "date": "2024-05-10",
        "close": 54.389999,
        "volume": 142478
      },
      {
        "date": "2024-05-17",
        "close": 54.299999,
        "volume": 154682
      },
      {
        "date": "2024-05-24",
        "close": 54.18,
        "volume": 159261
      },
      {
        "date": "2024-05-31",
        "close": 53.66,
        "volume": 280262
      },
      {
        "date": "2024-06-07",
        "close": 54.419998,
        "volume": 197987
      },
      {
        "date": "2024-06-14",
        "close": 52.09,
        "volume": 891047
      },
      {
        "date": "2024-06-21",
        "close": 52.849998,
        "volume": 470766
      },
      {
        "date": "2024-06-28",
        "close": 52.740002,
        "volume": 405492
      },
      {
        "date": "2024-07-05",
        "close": 53.669998,
        "volume": 237792
      },
      {
        "date": "2024-07-12",
        "close": 54.389999,
        "volume": 184445
      },
      {
        "date": "2024-07-19",
        "close": 52.040001,
        "volume": 387776
      },
      {
        "date": "2024-07-26",
        "close": 52.450001,
        "volume": 292589
      },
      {
        "date": "2024-08-02",
        "close": 50.040001,
        "volume": 559226
      },
      {
        "date": "2024-08-09",
        "close": 50.459999,
        "volume": 751014
      },
      {
        "date": "2024-08-16",
        "close": 52.279999,
        "volume": 649522
      },
      {
        "date": "2024-08-23",
        "close": 53.009998,
        "volume": 200230
      },
      {
        "date": "2024-08-30",
        "close": 53.529999,
        "volume": 120510
      },
      {
        "date": "2024-09-06",
        "close": 51.119999,
        "volume": 181352
      },
      {
        "date": "2024-09-13",
        "close": 52.310001,
        "volume": 203553
      },
      {
        "date": "2024-09-20",
        "close": 52.619999,
        "volume": 1602930
      },
      {
        "date": "2024-09-27",
        "close": 54.720001,
        "volume": 759188
      },
      {
        "date": "2024-10-04",
        "close": 53.509998,
        "volume": 302760
      },
      {
        "date": "2024-10-11",
        "close": 54.080002,
        "volume": 490952
      },
      {
        "date": "2024-10-18",
        "close": 53.889999,
        "volume": 214588
      },
      {
        "date": "2024-10-25",
        "close": 53.439999,
        "volume": 128111
      },
      {
        "date": "2024-11-01",
        "close": 52.779999,
        "volume": 244880
      },
      {
        "date": "2024-11-08",
        "close": 51.950001,
        "volume": 402584
      },
      {
        "date": "2024-11-15",
        "close": 51.889999,
        "volume": 391369
      },
      {
        "date": "2024-11-22",
        "close": 51.889999,
        "volume": 223129
      },
      {
        "date": "2024-11-29",
        "close": 52.080002,
        "volume": 555885
      },
      {
        "date": "2024-12-06",
        "close": 54.0,
        "volume": 244027
      },
      {
        "date": "2024-12-13",
        "close": 53.82,
        "volume": 268882
      },
      {
        "date": "2024-12-20",
        "close": 52.799999,
        "volume": 1126040
      },
      {
        "date": "2024-12-27",
        "close": 53.150002,
        "volume": 58338
      },
      {
        "date": "2025-01-03",
        "close": 52.779999,
        "volume": 276366
      },
      {
        "date": "2025-01-10",
        "close": 53.950001,
        "volume": 1068246
      },
      {
        "date": "2025-01-17",
        "close": 55.849998,
        "volume": 296354
      },
      {
        "date": "2025-01-24",
        "close": 56.650002,
        "volume": 400909
      },
      {
        "date": "2025-01-31",
        "close": 57.369999,
        "volume": 262263
      },
      {
        "date": "2025-02-07",
        "close": 57.82,
        "volume": 739003
      },
      {
        "date": "2025-02-14",
        "close": 59.720001,
        "volume": 393743
      },
      {
        "date": "2025-02-21",
        "close": 59.490002,
        "volume": 520748
      },
      {
        "date": "2025-02-28",
        "close": 59.360001,
        "volume": 279629
      },
      {
        "date": "2025-03-07",
        "close": 59.43,
        "volume": 470434
      },
      {
        "date": "2025-03-14",
        "close": 58.779999,
        "volume": 649621
      },
      {
        "date": "2025-03-21",
        "close": 58.970001,
        "volume": 558622
      },
      {
        "date": "2025-03-28",
        "close": 58.040001,
        "volume": 469823
      },
      {
        "date": "2025-04-04",
        "close": 53.080002,
        "volume": 637472
      },
      {
        "date": "2025-04-11",
        "close": 52.130001,
        "volume": 3798782
      },
      {
        "date": "2025-04-18",
        "close": 53.759998,
        "volume": 433358
      },
      {
        "date": "2025-04-25",
        "close": 56.330002,
        "volume": 490515
      },
      {
        "date": "2025-05-02",
        "close": 57.830002,
        "volume": 361575
      },
      {
        "date": "2025-05-09",
        "close": 58.41,
        "volume": 359078
      },
      {
        "date": "2025-05-16",
        "close": 59.869999,
        "volume": 1681438
      },
      {
        "date": "2025-05-23",
        "close": 58.900002,
        "volume": 711154
      },
      {
        "date": "2025-05-30",
        "close": 59.380001,
        "volume": 255509
      },
      {
        "date": "2025-06-06",
        "close": 60.09,
        "volume": 261419
      },
      {
        "date": "2025-06-13",
        "close": 58.57,
        "volume": 770086
      },
      {
        "date": "2025-06-20",
        "close": 57.990002,
        "volume": 539302
      },
      {
        "date": "2025-06-27",
        "close": 59.02,
        "volume": 340178
      },
      {
        "date": "2025-07-04",
        "close": 58.639999,
        "volume": 308356
      },
      {
        "date": "2025-07-11",
        "close": 59.68,
        "volume": 531812
      },
      {
        "date": "2025-07-18",
        "close": 59.400002,
        "volume": 199642
      },
      {
        "date": "2025-07-25",
        "close": 59.380001,
        "volume": 307391
      },
      {
        "date": "2025-08-01",
        "close": 57.290001,
        "volume": 625143
      },
      {
        "date": "2025-08-08",
        "close": 59.349998,
        "volume": 504147
      },
      {
        "date": "2025-08-15",
        "close": 60.549999,
        "volume": 212253
      },
      {
        "date": "2025-08-22",
        "close": 60.939999,
        "volume": 340434
      },
      {
        "date": "2025-08-29",
        "close": 59.41,
        "volume": 359002
      },
      {
        "date": "2025-09-05",
        "close": 59.02,
        "volume": 475849
      },
      {
        "date": "2025-09-12",
        "close": 59.779999,
        "volume": 387875
      },
      {
        "date": "2025-09-19",
        "close": 60.540001,
        "volume": 464763
      },
      {
        "date": "2025-09-26",
        "close": 61.02,
        "volume": 464534
      },
      {
        "date": "2025-10-03",
        "close": 62.759998,
        "volume": 925218
      },
      {
        "date": "2025-10-10",
        "close": 61.380001,
        "volume": 405625
      },
      {
        "date": "2025-10-17",
        "close": 62.290001,
        "volume": 417893
      },
      {
        "date": "2025-10-24",
        "close": 63.000198,
        "volume": 324805
      },
      {
        "date": "2025-10-31",
        "close": 62.93,
        "volume": 383292
      },
      {
        "date": "2025-11-07",
        "close": 61.91,
        "volume": 478827
      },
      {
        "date": "2025-11-14",
        "close": 63.32,
        "volume": 442827
      },
      {
        "date": "2025-11-21",
        "close": 61.34,
        "volume": 394750
      },
      {
        "date": "2025-11-28",
        "close": 63.16,
        "volume": 708992
      },
      {
        "date": "2025-12-05",
        "close": 63.779999,
        "volume": 375028
      },
      {
        "date": "2025-12-12",
        "close": 63.720001,
        "volume": 443865
      },
      {
        "date": "2025-12-19",
        "close": 64.220001,
        "volume": 537725
      },
      {
        "date": "2025-12-26",
        "close": 64.260002,
        "volume": 230055
      },
      {
        "date": "2026-01-02",
        "close": 65.300003,
        "volume": 280035
      },
      {
        "date": "2026-01-09",
        "close": 66.889999,
        "volume": 496273
      },
      {
        "date": "2026-01-16",
        "close": 67.230003,
        "volume": 422079
      },
      {
        "date": "2026-01-23",
        "close": 66.360001,
        "volume": 636616
      },
      {
        "date": "2026-01-30",
        "close": 66.410004,
        "volume": 490852
      },
      {
        "date": "2026-02-06",
        "close": 66.970001,
        "volume": 461257
      },
      {
        "date": "2026-02-13",
        "close": 66.910004,
        "volume": 608024
      },
      {
        "date": "2026-02-20",
        "close": 68.489998,
        "volume": 589997
      },
      {
        "date": "2026-02-27",
        "close": 68.57,
        "volume": 462778
      },
      {
        "date": "2026-03-06",
        "close": 63.849998,
        "volume": 1598323
      },
      {
        "date": "2026-03-13",
        "close": 63.830002,
        "volume": 1336354
      },
      {
        "date": "2026-03-20",
        "close": 61.5,
        "volume": 1043631
      },
      {
        "date": "2026-03-27",
        "close": 61.540001,
        "volume": 1628105
      },
      {
        "date": "2026-04-03",
        "close": 63.669998,
        "volume": 771407
      },
      {
        "date": "2026-04-10",
        "close": 66.330002,
        "volume": 6386963
      },
      {
        "date": "2026-04-17",
        "close": 67.849998,
        "volume": 604806
      },
      {
        "date": "2026-04-24",
        "close": 65.970001,
        "volume": 831207
      },
      {
        "date": "2026-05-01",
        "close": 66.110001,
        "volume": 373374
      },
      {
        "date": "2026-05-08",
        "close": 66.739998,
        "volume": 457684
      },
      {
        "date": "2026-05-15",
        "close": 65.919998,
        "volume": 348742
      },
      {
        "date": "2026-05-22",
        "close": 68.230003,
        "volume": 1014069
      },
      {
        "date": "2026-05-29",
        "close": 68.660004,
        "volume": 685559
      },
      {
        "date": "2026-06-05",
        "close": 68.790001,
        "volume": 86258
      },
      {
        "date": "2026-06-12",
        "close": 70.209999,
        "volume": 234174
      },
      {
        "date": "2026-06-19",
        "close": 71.550003,
        "volume": 153539
      },
      {
        "date": "2026-06-26",
        "close": 70.699997,
        "volume": 52602
      },
      {
        "date": "2026-07-03",
        "close": 72.959999,
        "volume": 112212
      },
      {
        "date": "2026-07-10",
        "close": 71.360001,
        "volume": 479305
      },
      {
        "date": "2026-07-17",
        "close": 70.93,
        "volume": 303707
      },
      {
        "date": "2026-07-24",
        "close": 71.519997,
        "volume": 239182
      },
      {
        "date": "2026-07-31",
        "close": 72.360001,
        "volume": 586594
      },
      {
        "date": "2026-08-07",
        "close": 74.32,
        "volume": 438191
      }
    ],
    "sharemaestro_context": {
      "trend": 67.861334,
      "fair_value": 56.869617,
      "market_activity": 49.454578,
      "market_dynamics": 0.935764,
      "relative_strength": 6.057841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006317,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.006529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.012723,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.022144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088783,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.02293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132962,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.049288
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.120448
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.036138
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.005159
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.0527
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.021118
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.251149
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382441
      }
    ]
  }
}