{
  "ticker": {
    "uuid": "8697f8a6-b71f-4059-b2f4-19adc19b3670",
    "symbol": "CE2D",
    "name": "Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7275.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6082.974121,
    "boundary_margin": 0.195961,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153701,
    "volatility_stability": 0.7075,
    "risk_context": 0.6506,
    "current_regime": {
      "move": 0.324745,
      "interruption": -0.104817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4930.607422,
        "direction_boundary": 4787.282715,
        "core_momentum": 0.029939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152721
      },
      {
        "date": "2023-08-25",
        "close": 4992.558105,
        "direction_boundary": 4662.917969,
        "core_momentum": 0.070694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152295
      },
      {
        "date": "2023-09-01",
        "close": 5051.511719,
        "direction_boundary": 4647.185547,
        "core_momentum": 0.087005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151649
      },
      {
        "date": "2023-09-08",
        "close": 5032.026855,
        "direction_boundary": 4697.380371,
        "core_momentum": 0.071241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14763
      },
      {
        "date": "2023-09-15",
        "close": 5127.452148,
        "direction_boundary": 4609.726563,
        "core_momentum": 0.112312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135085
      },
      {
        "date": "2023-09-22",
        "close": 5089.981445,
        "direction_boundary": 4475.372559,
        "core_momentum": 0.137331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134576
      },
      {
        "date": "2023-09-29",
        "close": 5049.013184,
        "direction_boundary": 4401.952637,
        "core_momentum": 0.146994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123337
      },
      {
        "date": "2023-10-06",
        "close": 4970.825195,
        "direction_boundary": 4457.89209,
        "core_momentum": 0.115062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124965
      },
      {
        "date": "2023-10-13",
        "close": 5021.535156,
        "direction_boundary": 4406.197754,
        "core_momentum": 0.139653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121193
      },
      {
        "date": "2023-10-20",
        "close": 4886.641113,
        "direction_boundary": 4489.107422,
        "core_momentum": 0.088555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125839
      },
      {
        "date": "2023-10-27",
        "close": 4839.678711,
        "direction_boundary": 4559.780273,
        "core_momentum": 0.061384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125872
      },
      {
        "date": "2023-11-03",
        "close": 4973.573242,
        "direction_boundary": 4720.85498,
        "core_momentum": 0.053532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132548
      },
      {
        "date": "2023-11-10",
        "close": 5008.04541,
        "direction_boundary": 4749.5,
        "core_momentum": 0.054436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133043
      },
      {
        "date": "2023-11-17",
        "close": 5159.42627,
        "direction_boundary": 4722.271484,
        "core_momentum": 0.092573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139469
      },
      {
        "date": "2023-11-24",
        "close": 5161.924316,
        "direction_boundary": 4750.998535,
        "core_momentum": 0.086493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13791
      },
      {
        "date": "2023-12-01",
        "close": 5167.419922,
        "direction_boundary": 4761.989746,
        "core_momentum": 0.085139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137265
      },
      {
        "date": "2023-12-08",
        "close": 5237.864258,
        "direction_boundary": 4718.024902,
        "core_momentum": 0.110182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137261
      },
      {
        "date": "2023-12-15",
        "close": 5150.84082,
        "direction_boundary": 4651.077148,
        "core_momentum": 0.107451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138417
      },
      {
        "date": "2023-12-22",
        "close": 5192.319336,
        "direction_boundary": 4717.774902,
        "core_momentum": 0.100586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133984
      },
      {
        "date": "2023-12-29",
        "close": 5233.797852,
        "direction_boundary": 4753.74707,
        "core_momentum": 0.100984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130827
      },
      {
        "date": "2024-01-05",
        "close": 5157.337402,
        "direction_boundary": 4919.365723,
        "core_momentum": 0.048374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120202
      },
      {
        "date": "2024-01-12",
        "close": 5153.339355,
        "direction_boundary": 5046.515625,
        "core_momentum": 0.021168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111717
      },
      {
        "date": "2024-01-19",
        "close": 5071.881348,
        "direction_boundary": 4979.068848,
        "core_momentum": 0.018641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110569
      },
      {
        "date": "2024-01-26",
        "close": 5200.814941,
        "direction_boundary": 5021.535156,
        "core_momentum": 0.035702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116124
      },
      {
        "date": "2024-02-02",
        "close": 5199.315918,
        "direction_boundary": 5189.902344,
        "core_momentum": 0.001814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112984
      },
      {
        "date": "2024-02-09",
        "close": 5204.812988,
        "direction_boundary": 5091.979492,
        "core_momentum": 0.022159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112974
      },
      {
        "date": "2024-02-16",
        "close": 5292.268066,
        "direction_boundary": 5191.900391,
        "core_momentum": 0.019332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104132
      },
      {
        "date": "2024-02-23",
        "close": 5344.240723,
        "direction_boundary": 5101.97168,
        "core_momentum": 0.047485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10369
      },
      {
        "date": "2024-03-01",
        "close": 5364.230957,
        "direction_boundary": 5179.910156,
        "core_momentum": 0.035584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102873
      },
      {
        "date": "2024-03-08",
        "close": 5400.211914,
        "direction_boundary": 5050.512207,
        "core_momentum": 0.06924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102646
      },
      {
        "date": "2024-03-15",
        "close": 5456.682617,
        "direction_boundary": 4830.186035,
        "core_momentum": 0.129704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100661
      },
      {
        "date": "2024-03-22",
        "close": 5523.648438,
        "direction_boundary": 4899.631348,
        "core_momentum": 0.12736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100529
      },
      {
        "date": "2024-03-29",
        "close": 5534.642578,
        "direction_boundary": 5097.475098,
        "core_momentum": 0.085762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099242
      },
      {
        "date": "2024-04-05",
        "close": 5484.668457,
        "direction_boundary": 5115.960449,
        "core_momentum": 0.07207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097112
      },
      {
        "date": "2024-04-12",
        "close": 5459.681641,
        "direction_boundary": 5235.366211,
        "core_momentum": 0.042846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097327
      },
      {
        "date": "2024-04-19",
        "close": 5431.195801,
        "direction_boundary": 5261.346191,
        "core_momentum": 0.032283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087885
      },
      {
        "date": "2024-04-26",
        "close": 5530.14502,
        "direction_boundary": 5212.384277,
        "core_momentum": 0.060963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087634
      },
      {
        "date": "2024-05-03",
        "close": 5520.150391,
        "direction_boundary": 5185.405762,
        "core_momentum": 0.064555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082029
      },
      {
        "date": "2024-05-10",
        "close": 5726.043945,
        "direction_boundary": 5188.902832,
        "core_momentum": 0.103517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093652
      },
      {
        "date": "2024-05-17",
        "close": 5720.046875,
        "direction_boundary": 5226.872559,
        "core_momentum": 0.094354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086958
      },
      {
        "date": "2024-05-24",
        "close": 5677.069336,
        "direction_boundary": 5149.434082,
        "core_momentum": 0.102465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088302
      },
      {
        "date": "2024-05-31",
        "close": 5657.079102,
        "direction_boundary": 5102.471191,
        "core_momentum": 0.108694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0888
      },
      {
        "date": "2024-06-07",
        "close": 5711.55127,
        "direction_boundary": 5043.518066,
        "core_momentum": 0.132454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088071
      },
      {
        "date": "2024-06-14",
        "close": 5538.140625,
        "direction_boundary": 5110.464844,
        "core_momentum": 0.083686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096273
      },
      {
        "date": "2024-06-21",
        "close": 5600.608398,
        "direction_boundary": 4986.062988,
        "core_momentum": 0.123253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096721
      },
      {
        "date": "2024-06-28",
        "close": 5566.626465,
        "direction_boundary": 5100.972168,
        "core_momentum": 0.091287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097216
      },
      {
        "date": "2024-07-05",
        "close": 5605.605957,
        "direction_boundary": 4908.374512,
        "core_momentum": 0.142049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094197
      },
      {
        "date": "2024-07-12",
        "close": 5653.081543,
        "direction_boundary": 5071.495605,
        "core_momentum": 0.114677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094284
      },
      {
        "date": "2024-07-19",
        "close": 5506.657227,
        "direction_boundary": 5170.916992,
        "core_momentum": 0.064929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099488
      },
      {
        "date": "2024-07-26",
        "close": 5557.630371,
        "direction_boundary": 5190.901367,
        "core_momentum": 0.070648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09481
      },
      {
        "date": "2024-08-02",
        "close": 5445.188965,
        "direction_boundary": 5095.476563,
        "core_momentum": 0.068632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099994
      },
      {
        "date": "2024-08-09",
        "close": 5481.67041,
        "direction_boundary": 5093.978027,
        "core_momentum": 0.076108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100216
      },
      {
        "date": "2024-08-16",
        "close": 5601.108398,
        "direction_boundary": 4930.607422,
        "core_momentum": 0.135987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101864
      },
      {
        "date": "2024-08-23",
        "close": 5637.589355,
        "direction_boundary": 4992.558105,
        "core_momentum": 0.129199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101476
      },
      {
        "date": "2024-08-30",
        "close": 5683.565918,
        "direction_boundary": 5051.511719,
        "core_momentum": 0.125122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101803
      },
      {
        "date": "2024-09-06",
        "close": 5492.664551,
        "direction_boundary": 5032.026855,
        "core_momentum": 0.091541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113332
      },
      {
        "date": "2024-09-13",
        "close": 5591.113281,
        "direction_boundary": 5127.452148,
        "core_momentum": 0.090427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115046
      },
      {
        "date": "2024-09-20",
        "close": 5544.137695,
        "direction_boundary": 5089.981445,
        "core_momentum": 0.089226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114564
      },
      {
        "date": "2024-09-27",
        "close": 5671.572266,
        "direction_boundary": 5049.013184,
        "core_momentum": 0.123303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118764
      },
      {
        "date": "2024-10-04",
        "close": 5593.112305,
        "direction_boundary": 4970.825195,
        "core_momentum": 0.125188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11977
      },
      {
        "date": "2024-10-11",
        "close": 5632.092285,
        "direction_boundary": 5021.535156,
        "core_momentum": 0.121588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119812
      },
      {
        "date": "2024-10-18",
        "close": 5631.093262,
        "direction_boundary": 4886.641113,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119474
      },
      {
        "date": "2024-10-25",
        "close": 5575.121582,
        "direction_boundary": 4839.678711,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117971
      },
      {
        "date": "2024-11-01",
        "close": 5520.150391,
        "direction_boundary": 4973.573242,
        "core_momentum": 0.109896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118794
      },
      {
        "date": "2024-11-08",
        "close": 5417.203613,
        "direction_boundary": 5008.04541,
        "core_momentum": 0.0817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109098
      },
      {
        "date": "2024-11-15",
        "close": 5415.20459,
        "direction_boundary": 5159.42627,
        "core_momentum": 0.049575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109115
      },
      {
        "date": "2024-11-22",
        "close": 5451.185547,
        "direction_boundary": 5161.924316,
        "core_momentum": 0.056037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109471
      },
      {
        "date": "2024-11-29",
        "close": 5469.176758,
        "direction_boundary": 5167.419922,
        "core_momentum": 0.058396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109635
      },
      {
        "date": "2024-12-06",
        "close": 5563.627441,
        "direction_boundary": 5237.864258,
        "core_momentum": 0.062194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111612
      },
      {
        "date": "2024-12-13",
        "close": 5387.648438,
        "direction_boundary": 5150.84082,
        "core_momentum": 0.045975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112325
      },
      {
        "date": "2024-12-20",
        "close": 5229.187988,
        "direction_boundary": 5192.319336,
        "core_momentum": 0.007101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11766
      },
      {
        "date": "2024-12-27",
        "close": 5276.67627,
        "direction_boundary": 5233.797852,
        "core_momentum": 0.008193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118639
      },
      {
        "date": "2025-01-03",
        "close": 5296.171387,
        "direction_boundary": 5157.337402,
        "core_momentum": 0.02692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118225
      },
      {
        "date": "2025-01-10",
        "close": 5400.14502,
        "direction_boundary": 5153.339355,
        "core_momentum": 0.047892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121152
      },
      {
        "date": "2025-01-17",
        "close": 5560.60498,
        "direction_boundary": 5071.881348,
        "core_momentum": 0.096359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123162
      },
      {
        "date": "2025-01-24",
        "close": 5610.592285,
        "direction_boundary": 5200.814941,
        "core_momentum": 0.078791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123125
      },
      {
        "date": "2025-01-31",
        "close": 5683.074219,
        "direction_boundary": 5199.315918,
        "core_momentum": 0.093043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120499
      },
      {
        "date": "2025-02-07",
        "close": 5697.070801,
        "direction_boundary": 5204.812988,
        "core_momentum": 0.094577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120288
      },
      {
        "date": "2025-02-14",
        "close": 5799.544922,
        "direction_boundary": 5292.268066,
        "core_momentum": 0.095852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11915
      },
      {
        "date": "2025-02-21",
        "close": 5784.048828,
        "direction_boundary": 5344.240723,
        "core_momentum": 0.082296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119035
      },
      {
        "date": "2025-02-28",
        "close": 5812.041992,
        "direction_boundary": 5364.230957,
        "core_momentum": 0.083481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118728
      },
      {
        "date": "2025-03-07",
        "close": 5869.027344,
        "direction_boundary": 5400.211914,
        "core_momentum": 0.086814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107948
      },
      {
        "date": "2025-03-14",
        "close": 5808.542969,
        "direction_boundary": 5456.682617,
        "core_momentum": 0.064482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107061
      },
      {
        "date": "2025-03-21",
        "close": 5818.540039,
        "direction_boundary": 5523.648438,
        "core_momentum": 0.053387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106104
      },
      {
        "date": "2025-03-28",
        "close": 5731.562012,
        "direction_boundary": 5534.642578,
        "core_momentum": 0.035579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104162
      },
      {
        "date": "2025-04-04",
        "close": 5351.157715,
        "direction_boundary": 5484.668457,
        "core_momentum": -0.024343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140543
      },
      {
        "date": "2025-04-11",
        "close": 5355.65625,
        "direction_boundary": 5459.681641,
        "core_momentum": -0.019053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140046
      },
      {
        "date": "2025-04-18",
        "close": 5491.62207,
        "direction_boundary": 5431.195801,
        "core_momentum": 0.011126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14497
      },
      {
        "date": "2025-04-25",
        "close": 5642.084473,
        "direction_boundary": 5530.14502,
        "core_momentum": 0.020242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149383
      },
      {
        "date": "2025-05-02",
        "close": 5821.039551,
        "direction_boundary": 5520.150391,
        "core_momentum": 0.054507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154478
      },
      {
        "date": "2025-05-09",
        "close": 5809.04248,
        "direction_boundary": 5726.043945,
        "core_momentum": 0.014495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151673
      },
      {
        "date": "2025-05-16",
        "close": 5898.020508,
        "direction_boundary": 5720.046875,
        "core_momentum": 0.031114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15258
      },
      {
        "date": "2025-05-23",
        "close": 5858.030273,
        "direction_boundary": 5677.069336,
        "core_momentum": 0.031876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153127
      },
      {
        "date": "2025-05-30",
        "close": 5923.513672,
        "direction_boundary": 5657.079102,
        "core_momentum": 0.047098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153564
      },
      {
        "date": "2025-06-06",
        "close": 5982.999023,
        "direction_boundary": 5711.55127,
        "core_momentum": 0.047526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152575
      },
      {
        "date": "2025-06-13",
        "close": 5943.508789,
        "direction_boundary": 5538.140625,
        "core_momentum": 0.073196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144794
      },
      {
        "date": "2025-06-20",
        "close": 5887.522949,
        "direction_boundary": 5600.608398,
        "core_momentum": 0.051229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13792
      },
      {
        "date": "2025-06-27",
        "close": 5956.505859,
        "direction_boundary": 5566.626465,
        "core_momentum": 0.070039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138137
      },
      {
        "date": "2025-07-04",
        "close": 5992.496582,
        "direction_boundary": 5605.605957,
        "core_momentum": 0.069019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138142
      },
      {
        "date": "2025-07-11",
        "close": 6072.476563,
        "direction_boundary": 5653.081543,
        "core_momentum": 0.074189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137089
      },
      {
        "date": "2025-07-18",
        "close": 6073.976074,
        "direction_boundary": 5506.657227,
        "core_momentum": 0.103024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132431
      },
      {
        "date": "2025-07-25",
        "close": 6158.455078,
        "direction_boundary": 5557.630371,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133009
      },
      {
        "date": "2025-08-01",
        "close": 5952.006836,
        "direction_boundary": 5445.188965,
        "core_momentum": 0.093076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142093
      },
      {
        "date": "2025-08-08",
        "close": 6082.974121,
        "direction_boundary": 5481.67041,
        "core_momentum": 0.109694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144775
      },
      {
        "date": "2025-08-15",
        "close": 6141.958984,
        "direction_boundary": 5601.108398,
        "core_momentum": 0.096561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143485
      },
      {
        "date": "2025-08-22",
        "close": 6243.433594,
        "direction_boundary": 5637.589355,
        "core_momentum": 0.107465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144618
      },
      {
        "date": "2025-08-29",
        "close": 6124.463379,
        "direction_boundary": 5683.565918,
        "core_momentum": 0.077574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147806
      },
      {
        "date": "2025-09-05",
        "close": 6129.462402,
        "direction_boundary": 5492.664551,
        "core_momentum": 0.115936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147388
      },
      {
        "date": "2025-09-12",
        "close": 6169.952148,
        "direction_boundary": 5591.113281,
        "core_momentum": 0.103528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146493
      },
      {
        "date": "2025-09-19",
        "close": 6217.439941,
        "direction_boundary": 5544.137695,
        "core_momentum": 0.121444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146676
      },
      {
        "date": "2025-09-26",
        "close": 6220.439453,
        "direction_boundary": 5671.572266,
        "core_momentum": 0.096775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144511
      },
      {
        "date": "2025-10-03",
        "close": 6391.896484,
        "direction_boundary": 5593.112305,
        "core_momentum": 0.142816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104954
      },
      {
        "date": "2025-10-10",
        "close": 6320.914063,
        "direction_boundary": 5632.092285,
        "core_momentum": 0.122303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107613
      },
      {
        "date": "2025-10-17",
        "close": 6353.905762,
        "direction_boundary": 5631.093262,
        "core_momentum": 0.128361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104182
      },
      {
        "date": "2025-10-24",
        "close": 6442.883789,
        "direction_boundary": 5575.121582,
        "core_momentum": 0.155649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100302
      },
      {
        "date": "2025-10-31",
        "close": 6468.876953,
        "direction_boundary": 5520.150391,
        "core_momentum": 0.171866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092959
      },
      {
        "date": "2025-11-07",
        "close": 6405.393066,
        "direction_boundary": 5417.203613,
        "core_momentum": 0.182417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094601
      },
      {
        "date": "2025-11-14",
        "close": 6552.355957,
        "direction_boundary": 5415.20459,
        "core_momentum": 0.209992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096951
      },
      {
        "date": "2025-11-21",
        "close": 6376.900391,
        "direction_boundary": 5451.185547,
        "core_momentum": 0.169819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105251
      },
      {
        "date": "2025-11-28",
        "close": 6516.365234,
        "direction_boundary": 5469.176758,
        "core_momentum": 0.191471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1078
      },
      {
        "date": "2025-12-05",
        "close": 6526.362793,
        "direction_boundary": 5563.627441,
        "core_momentum": 0.173041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107446
      },
      {
        "date": "2025-12-12",
        "close": 6397.0,
        "direction_boundary": 5387.648438,
        "core_momentum": 0.187345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111463
      },
      {
        "date": "2025-12-19",
        "close": 6481.5,
        "direction_boundary": 5229.187988,
        "core_momentum": 0.239485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11088
      },
      {
        "date": "2025-12-26",
        "close": 6457.0,
        "direction_boundary": 5276.67627,
        "core_momentum": 0.223687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110732
      },
      {
        "date": "2026-01-02",
        "close": 6517.0,
        "direction_boundary": 5296.171387,
        "core_momentum": 0.230512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110992
      },
      {
        "date": "2026-01-09",
        "close": 6647.5,
        "direction_boundary": 5400.14502,
        "core_momentum": 0.230985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112543
      },
      {
        "date": "2026-01-16",
        "close": 6686.5,
        "direction_boundary": 5560.60498,
        "core_momentum": 0.202477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112489
      },
      {
        "date": "2026-01-23",
        "close": 6613.5,
        "direction_boundary": 5610.592285,
        "core_momentum": 0.178753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11328
      },
      {
        "date": "2026-01-30",
        "close": 6643.5,
        "direction_boundary": 5683.074219,
        "core_momentum": 0.168998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100049
      },
      {
        "date": "2026-02-06",
        "close": 6728.0,
        "direction_boundary": 5697.070801,
        "core_momentum": 0.180958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09762
      },
      {
        "date": "2026-02-13",
        "close": 6766.5,
        "direction_boundary": 5799.544922,
        "core_momentum": 0.166729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097306
      },
      {
        "date": "2026-02-20",
        "close": 6936.5,
        "direction_boundary": 5784.048828,
        "core_momentum": 0.199246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100159
      },
      {
        "date": "2026-02-27",
        "close": 7017.0,
        "direction_boundary": 5812.041992,
        "core_momentum": 0.207321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094797
      },
      {
        "date": "2026-03-06",
        "close": 6622.5,
        "direction_boundary": 5869.027344,
        "core_momentum": 0.128381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129014
      },
      {
        "date": "2026-03-13",
        "close": 6509.5,
        "direction_boundary": 5808.542969,
        "core_momentum": 0.120677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131871
      },
      {
        "date": "2026-03-20",
        "close": 6281.5,
        "direction_boundary": 5818.540039,
        "core_momentum": 0.079566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141519
      },
      {
        "date": "2026-03-27",
        "close": 6303.0,
        "direction_boundary": 5731.562012,
        "core_momentum": 0.0997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141581
      },
      {
        "date": "2026-04-03",
        "close": 6572.0,
        "direction_boundary": 5351.157715,
        "core_momentum": 0.228145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14837
      },
      {
        "date": "2026-04-10",
        "close": 6775.5,
        "direction_boundary": 5355.65625,
        "core_momentum": 0.265111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152684
      },
      {
        "date": "2026-04-17",
        "close": 6902.0,
        "direction_boundary": 5491.62207,
        "core_momentum": 0.256824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154231
      },
      {
        "date": "2026-04-24",
        "close": 6715.5,
        "direction_boundary": 5642.084473,
        "core_momentum": 0.190252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159046
      },
      {
        "date": "2026-05-01",
        "close": 6722.5,
        "direction_boundary": 5821.039551,
        "core_momentum": 0.154862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159008
      },
      {
        "date": "2026-05-08",
        "close": 6716.0,
        "direction_boundary": 5809.04248,
        "core_momentum": 0.156129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158216
      },
      {
        "date": "2026-05-15",
        "close": 6747.5,
        "direction_boundary": 5898.020508,
        "core_momentum": 0.144028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155413
      },
      {
        "date": "2026-05-22",
        "close": 6907.5,
        "direction_boundary": 5858.030273,
        "core_momentum": 0.179151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152817
      },
      {
        "date": "2026-05-29",
        "close": 6941.0,
        "direction_boundary": 5923.513672,
        "core_momentum": 0.171771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150494
      },
      {
        "date": "2026-06-05",
        "close": 6885.0,
        "direction_boundary": 5982.999023,
        "core_momentum": 0.150761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1512
      },
      {
        "date": "2026-06-12",
        "close": 6998.0,
        "direction_boundary": 5943.508789,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148962
      },
      {
        "date": "2026-06-19",
        "close": 7079.5,
        "direction_boundary": 5887.522949,
        "core_momentum": 0.202458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148777
      },
      {
        "date": "2026-06-26",
        "close": 7054.0,
        "direction_boundary": 5956.505859,
        "core_momentum": 0.184251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14876
      },
      {
        "date": "2026-07-03",
        "close": 7197.0,
        "direction_boundary": 5992.496582,
        "core_momentum": 0.201002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150359
      },
      {
        "date": "2026-07-10",
        "close": 7031.0,
        "direction_boundary": 6072.476563,
        "core_momentum": 0.157847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153057
      },
      {
        "date": "2026-07-17",
        "close": 7010.5,
        "direction_boundary": 6073.976074,
        "core_momentum": 0.154186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153117
      },
      {
        "date": "2026-07-24",
        "close": 7075.5,
        "direction_boundary": 6158.455078,
        "core_momentum": 0.148908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152301
      },
      {
        "date": "2026-07-31",
        "close": 7133.0,
        "direction_boundary": 5952.006836,
        "core_momentum": 0.198419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152472
      },
      {
        "date": "2026-08-07",
        "close": 7275.0,
        "direction_boundary": 6082.974121,
        "core_momentum": 0.195961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4930.607422,
        "volume": 8863
      },
      {
        "date": "2023-08-25",
        "close": 4992.558105,
        "volume": 1871
      },
      {
        "date": "2023-09-01",
        "close": 5051.511719,
        "volume": 2826
      },
      {
        "date": "2023-09-08",
        "close": 5032.026855,
        "volume": 1754
      },
      {
        "date": "2023-09-15",
        "close": 5127.452148,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 5089.981445,
        "volume": 579
      },
      {
        "date": "2023-09-29",
        "close": 5049.013184,
        "volume": 85
      },
      {
        "date": "2023-10-06",
        "close": 4970.825195,
        "volume": 127
      },
      {
        "date": "2023-10-13",
        "close": 5021.535156,
        "volume": 5150
      },
      {
        "date": "2023-10-20",
        "close": 4886.641113,
        "volume": 937
      },
      {
        "date": "2023-10-27",
        "close": 4839.678711,
        "volume": 15504
      },
      {
        "date": "2023-11-03",
        "close": 4973.573242,
        "volume": 491944
      },
      {
        "date": "2023-11-10",
        "close": 5008.04541,
        "volume": 946
      },
      {
        "date": "2023-11-17",
        "close": 5159.42627,
        "volume": 120317
      },
      {
        "date": "2023-11-24",
        "close": 5161.924316,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 5167.419922,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5237.864258,
        "volume": 4300
      },
      {
        "date": "2023-12-15",
        "close": 5150.84082,
        "volume": 13
      },
      {
        "date": "2023-12-22",
        "close": 5192.319336,
        "volume": 4853
      },
      {
        "date": "2023-12-29",
        "close": 5233.797852,
        "volume": 970
      },
      {
        "date": "2024-01-05",
        "close": 5157.337402,
        "volume": 2867
      },
      {
        "date": "2024-01-12",
        "close": 5153.339355,
        "volume": 4462
      },
      {
        "date": "2024-01-19",
        "close": 5071.881348,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5200.814941,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 5199.315918,
        "volume": 1917
      },
      {
        "date": "2024-02-09",
        "close": 5204.812988,
        "volume": 12037
      },
      {
        "date": "2024-02-16",
        "close": 5292.268066,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 5344.240723,
        "volume": 1720
      },
      {
        "date": "2024-03-01",
        "close": 5364.230957,
        "volume": 2061
      },
      {
        "date": "2024-03-08",
        "close": 5400.211914,
        "volume": 1599
      },
      {
        "date": "2024-03-15",
        "close": 5456.682617,
        "volume": 1569
      },
      {
        "date": "2024-03-22",
        "close": 5523.648438,
        "volume": 2353
      },
      {
        "date": "2024-03-29",
        "close": 5534.642578,
        "volume": 15113
      },
      {
        "date": "2024-04-05",
        "close": 5484.668457,
        "volume": 2506
      },
      {
        "date": "2024-04-12",
        "close": 5459.681641,
        "volume": 30859
      },
      {
        "date": "2024-04-19",
        "close": 5431.195801,
        "volume": 43049
      },
      {
        "date": "2024-04-26",
        "close": 5530.14502,
        "volume": 1151
      },
      {
        "date": "2024-05-03",
        "close": 5520.150391,
        "volume": 7040
      },
      {
        "date": "2024-05-10",
        "close": 5726.043945,
        "volume": 915
      },
      {
        "date": "2024-05-17",
        "close": 5720.046875,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 5677.069336,
        "volume": 3103
      },
      {
        "date": "2024-05-31",
        "close": 5657.079102,
        "volume": 18394
      },
      {
        "date": "2024-06-07",
        "close": 5711.55127,
        "volume": 2970
      },
      {
        "date": "2024-06-14",
        "close": 5538.140625,
        "volume": 12052
      },
      {
        "date": "2024-06-21",
        "close": 5600.608398,
        "volume": 9046
      },
      {
        "date": "2024-06-28",
        "close": 5566.626465,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 5605.605957,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5653.081543,
        "volume": 4674
      },
      {
        "date": "2024-07-19",
        "close": 5506.657227,
        "volume": 501
      },
      {
        "date": "2024-07-26",
        "close": 5557.630371,
        "volume": 13700
      },
      {
        "date": "2024-08-02",
        "close": 5445.188965,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 5481.67041,
        "volume": 15465
      },
      {
        "date": "2024-08-16",
        "close": 5601.108398,
        "volume": 7177
      },
      {
        "date": "2024-08-23",
        "close": 5637.589355,
        "volume": 11630
      },
      {
        "date": "2024-08-30",
        "close": 5683.565918,
        "volume": 180
      },
      {
        "date": "2024-09-06",
        "close": 5492.664551,
        "volume": 212
      },
      {
        "date": "2024-09-13",
        "close": 5591.113281,
        "volume": 493
      },
      {
        "date": "2024-09-20",
        "close": 5544.137695,
        "volume": 86
      },
      {
        "date": "2024-09-27",
        "close": 5671.572266,
        "volume": 4385
      },
      {
        "date": "2024-10-04",
        "close": 5593.112305,
        "volume": 2007
      },
      {
        "date": "2024-10-11",
        "close": 5632.092285,
        "volume": 9854
      },
      {
        "date": "2024-10-18",
        "close": 5631.093262,
        "volume": 8531
      },
      {
        "date": "2024-10-25",
        "close": 5575.121582,
        "volume": 6783
      },
      {
        "date": "2024-11-01",
        "close": 5520.150391,
        "volume": 1361
      },
      {
        "date": "2024-11-08",
        "close": 5417.203613,
        "volume": 6613
      },
      {
        "date": "2024-11-15",
        "close": 5415.20459,
        "volume": 1968
      },
      {
        "date": "2024-11-22",
        "close": 5451.185547,
        "volume": 2251
      },
      {
        "date": "2024-11-29",
        "close": 5469.176758,
        "volume": 3109
      },
      {
        "date": "2024-12-06",
        "close": 5563.627441,
        "volume": 1183
      },
      {
        "date": "2024-12-13",
        "close": 5387.648438,
        "volume": 8843
      },
      {
        "date": "2024-12-20",
        "close": 5229.187988,
        "volume": 2128
      },
      {
        "date": "2024-12-27",
        "close": 5276.67627,
        "volume": 4488
      },
      {
        "date": "2025-01-03",
        "close": 5296.171387,
        "volume": 434
      },
      {
        "date": "2025-01-10",
        "close": 5400.14502,
        "volume": 4063
      },
      {
        "date": "2025-01-17",
        "close": 5560.60498,
        "volume": 1785
      },
      {
        "date": "2025-01-24",
        "close": 5610.592285,
        "volume": 5430
      },
      {
        "date": "2025-01-31",
        "close": 5683.074219,
        "volume": 5416
      },
      {
        "date": "2025-02-07",
        "close": 5697.070801,
        "volume": 4030
      },
      {
        "date": "2025-02-14",
        "close": 5799.544922,
        "volume": 3243
      },
      {
        "date": "2025-02-21",
        "close": 5784.048828,
        "volume": 17882
      },
      {
        "date": "2025-02-28",
        "close": 5812.041992,
        "volume": 3308
      },
      {
        "date": "2025-03-07",
        "close": 5869.027344,
        "volume": 72733
      },
      {
        "date": "2025-03-14",
        "close": 5808.542969,
        "volume": 26266
      },
      {
        "date": "2025-03-21",
        "close": 5818.540039,
        "volume": 10474
      },
      {
        "date": "2025-03-28",
        "close": 5731.562012,
        "volume": 6550
      },
      {
        "date": "2025-04-04",
        "close": 5351.157715,
        "volume": 3960
      },
      {
        "date": "2025-04-11",
        "close": 5355.65625,
        "volume": 1322
      },
      {
        "date": "2025-04-18",
        "close": 5491.62207,
        "volume": 1203043
      },
      {
        "date": "2025-04-25",
        "close": 5642.084473,
        "volume": 4686
      },
      {
        "date": "2025-05-02",
        "close": 5821.039551,
        "volume": 37149
      },
      {
        "date": "2025-05-09",
        "close": 5809.04248,
        "volume": 9405
      },
      {
        "date": "2025-05-16",
        "close": 5898.020508,
        "volume": 7108
      },
      {
        "date": "2025-05-23",
        "close": 5858.030273,
        "volume": 666
      },
      {
        "date": "2025-05-30",
        "close": 5923.513672,
        "volume": 6295
      },
      {
        "date": "2025-06-06",
        "close": 5982.999023,
        "volume": 43179
      },
      {
        "date": "2025-06-13",
        "close": 5943.508789,
        "volume": 25501
      },
      {
        "date": "2025-06-20",
        "close": 5887.522949,
        "volume": 9559
      },
      {
        "date": "2025-06-27",
        "close": 5956.505859,
        "volume": 2472
      },
      {
        "date": "2025-07-04",
        "close": 5992.496582,
        "volume": 10564
      },
      {
        "date": "2025-07-11",
        "close": 6072.476563,
        "volume": 10706
      },
      {
        "date": "2025-07-18",
        "close": 6073.976074,
        "volume": 10475
      },
      {
        "date": "2025-07-25",
        "close": 6158.455078,
        "volume": 10477
      },
      {
        "date": "2025-08-01",
        "close": 5952.006836,
        "volume": 12643
      },
      {
        "date": "2025-08-08",
        "close": 6082.974121,
        "volume": 3818
      },
      {
        "date": "2025-08-15",
        "close": 6141.958984,
        "volume": 18888
      },
      {
        "date": "2025-08-22",
        "close": 6243.433594,
        "volume": 54014
      },
      {
        "date": "2025-08-29",
        "close": 6124.463379,
        "volume": 4035
      },
      {
        "date": "2025-09-05",
        "close": 6129.462402,
        "volume": 27165
      },
      {
        "date": "2025-09-12",
        "close": 6169.952148,
        "volume": 801
      },
      {
        "date": "2025-09-19",
        "close": 6217.439941,
        "volume": 7202
      },
      {
        "date": "2025-09-26",
        "close": 6220.439453,
        "volume": 21775
      },
      {
        "date": "2025-10-03",
        "close": 6391.896484,
        "volume": 11198
      },
      {
        "date": "2025-10-10",
        "close": 6320.914063,
        "volume": 5129
      },
      {
        "date": "2025-10-17",
        "close": 6353.905762,
        "volume": 11124
      },
      {
        "date": "2025-10-24",
        "close": 6442.883789,
        "volume": 35578
      },
      {
        "date": "2025-10-31",
        "close": 6468.876953,
        "volume": 7883
      },
      {
        "date": "2025-11-07",
        "close": 6405.393066,
        "volume": 24683
      },
      {
        "date": "2025-11-14",
        "close": 6552.355957,
        "volume": 45139
      },
      {
        "date": "2025-11-21",
        "close": 6376.900391,
        "volume": 18545
      },
      {
        "date": "2025-11-28",
        "close": 6516.365234,
        "volume": 44420
      },
      {
        "date": "2025-12-05",
        "close": 6526.362793,
        "volume": 5017
      },
      {
        "date": "2025-12-12",
        "close": 6397.0,
        "volume": 17708
      },
      {
        "date": "2025-12-19",
        "close": 6481.5,
        "volume": 3159
      },
      {
        "date": "2025-12-26",
        "close": 6457.0,
        "volume": 12321
      },
      {
        "date": "2026-01-02",
        "close": 6517.0,
        "volume": 12999
      },
      {
        "date": "2026-01-09",
        "close": 6647.5,
        "volume": 15798
      },
      {
        "date": "2026-01-16",
        "close": 6686.5,
        "volume": 29082
      },
      {
        "date": "2026-01-23",
        "close": 6613.5,
        "volume": 16985
      },
      {
        "date": "2026-01-30",
        "close": 6643.5,
        "volume": 101397
      },
      {
        "date": "2026-02-06",
        "close": 6728.0,
        "volume": 8959
      },
      {
        "date": "2026-02-13",
        "close": 6766.5,
        "volume": 24090
      },
      {
        "date": "2026-02-20",
        "close": 6936.5,
        "volume": 11752
      },
      {
        "date": "2026-02-27",
        "close": 7017.0,
        "volume": 7750
      },
      {
        "date": "2026-03-06",
        "close": 6622.5,
        "volume": 14037
      },
      {
        "date": "2026-03-13",
        "close": 6509.5,
        "volume": 51579
      },
      {
        "date": "2026-03-20",
        "close": 6281.5,
        "volume": 46903
      },
      {
        "date": "2026-03-27",
        "close": 6303.0,
        "volume": 30770
      },
      {
        "date": "2026-04-03",
        "close": 6572.0,
        "volume": 20715
      },
      {
        "date": "2026-04-10",
        "close": 6775.5,
        "volume": 44066
      },
      {
        "date": "2026-04-17",
        "close": 6902.0,
        "volume": 37214
      },
      {
        "date": "2026-04-24",
        "close": 6715.5,
        "volume": 63301
      },
      {
        "date": "2026-05-01",
        "close": 6722.5,
        "volume": 22325
      },
      {
        "date": "2026-05-08",
        "close": 6716.0,
        "volume": 25778
      },
      {
        "date": "2026-05-15",
        "close": 6747.5,
        "volume": 43779
      },
      {
        "date": "2026-05-22",
        "close": 6907.5,
        "volume": 71486
      },
      {
        "date": "2026-05-29",
        "close": 6941.0,
        "volume": 42944
      },
      {
        "date": "2026-06-05",
        "close": 6885.0,
        "volume": 2522
      },
      {
        "date": "2026-06-12",
        "close": 6998.0,
        "volume": 2087
      },
      {
        "date": "2026-06-19",
        "close": 7079.5,
        "volume": 1780
      },
      {
        "date": "2026-06-26",
        "close": 7054.0,
        "volume": 16875
      },
      {
        "date": "2026-07-03",
        "close": 7197.0,
        "volume": 6099
      },
      {
        "date": "2026-07-10",
        "close": 7031.0,
        "volume": 113443
      },
      {
        "date": "2026-07-17",
        "close": 7010.5,
        "volume": 30004
      },
      {
        "date": "2026-07-24",
        "close": 7075.5,
        "volume": 9694
      },
      {
        "date": "2026-07-31",
        "close": 7133.0,
        "volume": 17144
      },
      {
        "date": "2026-08-07",
        "close": 7275.0,
        "volume": 13411
      }
    ],
    "sharemaestro_context": {
      "trend": 6828.2,
      "fair_value": 5875.061561,
      "market_activity": 47.014361,
      "market_dynamics": 0.675178,
      "relative_strength": 1.19372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.006319,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9808,
        "conditional_difference": 0.000431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.015176,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.005616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.038888,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093043,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009356,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.036283
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.101274
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.045756
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.135746
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000841
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.324745
      }
    ]
  }
}